34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 8134 |
| 3 | 20240115 | 195900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240115 | 195800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240115 | 195700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240115 | 195600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240115 | 195500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240115 | 195400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240115 | 195300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240115 | 195200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240115 | 195100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240115 | 195000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240115 | 194900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240115 | 194800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240115 | 194700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240115 | 194600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240115 | 194500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240115 | 194400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240115 | 194300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240115 | 194200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240115 | 194100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240115 | 194000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240115 | 193900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240115 | 193800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240115 | 193700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240115 | 193600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240115 | 193500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240115 | 193400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240115 | 193300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240115 | 193200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240115 | 193100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240115 | 193000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 8134 |
| 33 | 20240115 | 192900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240115 | 192800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240115 | 192700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240115 | 192600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240115 | 192500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240115 | 192400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240115 | 192300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240115 | 192200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240115 | 192100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240115 | 192000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240115 | 191900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240115 | 191800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240115 | 191700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240115 | 191600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240115 | 191500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240115 | 191400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240115 | 191300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240115 | 191200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240115 | 191100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240115 | 191000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240115 | 190900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240115 | 190800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240115 | 190700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240115 | 190600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240115 | 190500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240115 | 190400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240115 | 190300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240115 | 190200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240115 | 190100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240115 | 190000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 8134 |
| 63 | 20240115 | 185900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240115 | 185800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240115 | 185700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240115 | 185600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240115 | 185500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240115 | 185400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240115 | 185300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240115 | 185200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240115 | 185100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240115 | 185000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240115 | 184900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240115 | 184800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240115 | 184700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240115 | 184600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240115 | 184500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240115 | 184400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240115 | 184300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240115 | 184200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240115 | 184100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240115 | 184000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240115 | 183900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240115 | 183800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240115 | 183700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240115 | 183600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240115 | 183500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240115 | 183400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240115 | 183300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240115 | 183200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240115 | 183100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240115 | 183000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 8134 |
| 93 | 20240115 | 182900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240115 | 182800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240115 | 182700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240115 | 182600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240115 | 182500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240115 | 182400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240115 | 182300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240115 | 182200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240115 | 182100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240115 | 182000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240115 | 181900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240115 | 181800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240115 | 181700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240115 | 181600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240115 | 181500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240115 | 181400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240115 | 181300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240115 | 181200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240115 | 181100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240115 | 181000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240115 | 180900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240115 | 180800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240115 | 180700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240115 | 180600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240115 | 180500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240115 | 180400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240115 | 180300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240115 | 180200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240115 | 180100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240115 | 180000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 8134 |
| 123 | 20240115 | 175900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240115 | 175800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240115 | 175700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240115 | 175600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240115 | 175500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240115 | 175400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240115 | 175300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240115 | 175200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240115 | 175100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240115 | 175000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240115 | 174900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240115 | 174800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240115 | 174700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240115 | 174600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240115 | 174500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240115 | 174400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240115 | 174300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240115 | 174200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240115 | 174100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240115 | 174000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240115 | 173900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240115 | 173800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240115 | 173700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240115 | 173600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240115 | 173500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240115 | 173400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240115 | 173300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240115 | 173200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240115 | 173100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240115 | 173000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 8134 |
| 153 | 20240115 | 172900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240115 | 172800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240115 | 172700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240115 | 172600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240115 | 172500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240115 | 172400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240115 | 172300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240115 | 172200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240115 | 172100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240115 | 172000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240115 | 171900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240115 | 171800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240115 | 171700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240115 | 171600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240115 | 171500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240115 | 171400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240115 | 171300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240115 | 171200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240115 | 171100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240115 | 171000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240115 | 170900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240115 | 170800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240115 | 170700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240115 | 170600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240115 | 170500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240115 | 170400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240115 | 170300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240115 | 170200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240115 | 170100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240115 | 170000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 8134 |
| 183 | 20240115 | 165900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240115 | 165800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240115 | 165700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240115 | 165600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240115 | 165500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240115 | 165400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240115 | 165300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240115 | 165200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240115 | 165100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240115 | 165000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240115 | 164900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240115 | 164800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240115 | 164700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240115 | 164600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240115 | 164500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240115 | 164400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240115 | 164300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240115 | 164200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240115 | 164100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240115 | 164000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240115 | 163900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240115 | 163800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240115 | 163700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240115 | 163600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240115 | 163500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240115 | 163400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240115 | 163300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240115 | 163200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240115 | 163100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240115 | 163000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 8134 |
| 213 | 20240115 | 162900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240115 | 162800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240115 | 162700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240115 | 162600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240115 | 162500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240115 | 162400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240115 | 162300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240115 | 162200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240115 | 162100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240115 | 162000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240115 | 161900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240115 | 161800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240115 | 161700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240115 | 161600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240115 | 161500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240115 | 161400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240115 | 161300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240115 | 161200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240115 | 161100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240115 | 161000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240115 | 160900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240115 | 160800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240115 | 160700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240115 | 160600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240115 | 160500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240115 | 160400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240115 | 160300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240115 | 160200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240115 | 160100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240115 | 160000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 8134 |
| 243 | 20240115 | 155900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240115 | 155800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240115 | 155700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240115 | 155600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240115 | 155500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240115 | 155400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240115 | 155300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240115 | 155200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240115 | 155100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240115 | 155000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240115 | 154900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240115 | 154800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240115 | 154700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240115 | 154600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240115 | 154500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240115 | 154400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240115 | 154300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240115 | 154200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240115 | 154100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20240115 | 154000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20240115 | 153900 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20240115 | 153800 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20240115 | 153700 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20240115 | 153600 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20240115 | 153500 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20240115 | 153400 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20240115 | 153300 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20240115 | 153200 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20240115 | 153100 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20240115 | 153000 | 74747671403 | 2615 | 2615 | 2615 | 2615 | 16268 |
| 273 | 20240115 | 152900 | 74726400993 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20240115 | 152800 | 74726400993 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20240115 | 152700 | 74726400993 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20240115 | 152600 | 74726400993 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20240115 | 152500 | 74726400993 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20240115 | 152400 | 74726400993 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20240115 | 152300 | 74726400993 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20240115 | 152200 | 74726400993 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20240115 | 152100 | 74726400993 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20240115 | 152000 | 74726400993 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20240115 | 151900 | 74726400993 | 2615 | 2615 | 2615 | 2615 | 1788 |
| 284 | 20240115 | 151800 | 74721725373 | 2615 | 2615 | 2615 | 2615 | 1787 |
| 285 | 20240115 | 151700 | 74717052368 | 2615 | 2615 | 2615 | 2615 | 1709 |
| 286 | 20240115 | 151600 | 74712583333 | 2615 | 2615 | 2615 | 2615 | 8526 |
| 287 | 20240115 | 151500 | 74690287843 | 2615 | 2615 | 2615 | 2615 | 557 |
| 288 | 20240115 | 151400 | 74688831288 | 2615 | 2615 | 2615 | 2615 | 1558 |
| 289 | 20240115 | 151300 | 74684757118 | 2615 | 2615 | 2615 | 2615 | 2300 |
| 290 | 20240115 | 151200 | 74678742618 | 2615 | 2615 | 2615 | 2615 | 6006 |
| 291 | 20240115 | 151100 | 74663036928 | 2615 | 2615 | 2615 | 2615 | 1081 |
| 292 | 20240115 | 151000 | 74660210113 | 2615 | 2615 | 2615 | 2615 | 1176 |
| 293 | 20240115 | 150900 | 74657134873 | 2615 | 2615 | 2615 | 2615 | 4530 |
| 294 | 20240115 | 150800 | 74645288923 | 2615 | 2615 | 2615 | 2615 | 6199 |
| 295 | 20240115 | 150700 | 74629078538 | 2615 | 2615 | 2615 | 2615 | 4575 |
| 296 | 20240115 | 150600 | 74617114913 | 2615 | 2615 | 2615 | 2615 | 12040 |
| 297 | 20240115 | 150500 | 74585630313 | 2615 | 2615 | 2615 | 2615 | 13565 |
| 298 | 20240115 | 150400 | 74550157838 | 2615 | 2615 | 2615 | 2615 | 2896 |
| 299 | 20240115 | 150300 | 74542584798 | 2615 | 2615 | 2615 | 2615 | 2952 |
| 300 | 20240115 | 150200 | 74534865318 | 2615 | 2615 | 2615 | 2615 | 4201 |
| 301 | 20240115 | 150100 | 74523879703 | 2615 | 2615 | 2615 | 2615 | 14946 |
| 302 | 20240115 | 150000 | 74484795913 | 2615 | 2615 | 2615 | 2615 | 23215 |
| 303 | 20240115 | 145900 | 74424088688 | 2615 | 2615 | 2615 | 2610 | 697239 |
| 304 | 20240115 | 145800 | 72601040728 | 2615 | 2610 | 2615 | 2605 | 161051 |
| 305 | 20240115 | 145700 | 72180089763 | 2610 | 2600 | 2610 | 2600 | 130131 |
| 306 | 20240115 | 145600 | 71840622553 | 2600 | 2580 | 2600 | 2580 | 64444 |
| 307 | 20240115 | 145500 | 71673527243 | 2580 | 2580 | 2585 | 2580 | 18300 |
| 308 | 20240115 | 145400 | 71626298808 | 2585 | 2575 | 2585 | 2575 | 44743 |
| 309 | 20240115 | 145300 | 71510898033 | 2580 | 2590 | 2595 | 2575 | 83702 |
| 310 | 20240115 | 145200 | 71294566058 | 2595 | 2595 | 2595 | 2590 | 18476 |
| 311 | 20240115 | 145100 | 71246700598 | 2590 | 2590 | 2595 | 2585 | 28426 |
| 312 | 20240115 | 145000 | 71173043843 | 2590 | 2595 | 2595 | 2590 | 47795 |
| 313 | 20240115 | 144900 | 71049216548 | 2595 | 2605 | 2605 | 2595 | 77771 |
| 314 | 20240115 | 144800 | 70846961998 | 2605 | 2605 | 2605 | 2595 | 47907 |
| 315 | 20240115 | 144700 | 70722264953 | 2605 | 2610 | 2610 | 2595 | 76952 |
| 316 | 20240115 | 144600 | 70521840053 | 2610 | 2590 | 2610 | 2585 | 136303 |
| 317 | 20240115 | 144500 | 70167228963 | 2585 | 2590 | 2590 | 2585 | 26760 |
| 318 | 20240115 | 144400 | 70098019223 | 2590 | 2590 | 2595 | 2585 | 19730 |
| 319 | 20240115 | 144300 | 70046928403 | 2590 | 2595 | 2595 | 2585 | 44179 |
| 320 | 20240115 | 144200 | 69932464628 | 2595 | 2595 | 2600 | 2585 | 46547 |
| 321 | 20240115 | 144100 | 69811850688 | 2595 | 2585 | 2595 | 2580 | 38806 |
| 322 | 20240115 | 144000 | 69711333973 | 2585 | 2585 | 2590 | 2575 | 35599 |
| 323 | 20240115 | 143900 | 69619452298 | 2580 | 2580 | 2590 | 2575 | 44847 |
| 324 | 20240115 | 143800 | 69503727973 | 2580 | 2575 | 2580 | 2570 | 50445 |
| 325 | 20240115 | 143700 | 69373856773 | 2575 | 2590 | 2590 | 2575 | 55021 |
| 326 | 20240115 | 143600 | 69231860538 | 2590 | 2580 | 2590 | 2570 | 111898 |
| 327 | 20240115 | 143500 | 68943785188 | 2575 | 2590 | 2595 | 2575 | 85974 |
| 328 | 20240115 | 143400 | 68721747438 | 2590 | 2610 | 2610 | 2580 | 174143 |
| 329 | 20240115 | 143300 | 68269929718 | 2610 | 2610 | 2610 | 2600 | 103665 |
| 330 | 20240115 | 143200 | 67999763453 | 2610 | 2610 | 2615 | 2600 | 197652 |
| 331 | 20240115 | 143100 | 67484459268 | 2610 | 2590 | 2615 | 2590 | 717683 |
| 332 | 20240115 | 143000 | 65613055063 | 2595 | 2590 | 2595 | 2590 | 66924 |
| 333 | 20240115 | 142900 | 65439464603 | 2595 | 2590 | 2595 | 2580 | 89374 |
| 334 | 20240115 | 142800 | 65208030083 | 2590 | 2575 | 2590 | 2570 | 109764 |
| 335 | 20240115 | 142700 | 64924592298 | 2570 | 2555 | 2580 | 2555 | 61746 |
| 336 | 20240115 | 142600 | 64765953973 | 2555 | 2545 | 2555 | 2540 | 9068 |
| 337 | 20240115 | 142500 | 64742823478 | 2550 | 2550 | 2550 | 2540 | 20513 |
| 338 | 20240115 | 142400 | 64690591868 | 2550 | 2545 | 2555 | 2545 | 26110 |
| 339 | 20240115 | 142300 | 64624058103 | 2545 | 2575 | 2575 | 2545 | 56693 |
| 340 | 20240115 | 142200 | 64478966798 | 2570 | 2580 | 2580 | 2570 | 37273 |
| 341 | 20240115 | 142100 | 64382987678 | 2575 | 2560 | 2580 | 2560 | 32950 |
| 342 | 20240115 | 142000 | 64298430083 | 2560 | 2585 | 2585 | 2560 | 66557 |
| 343 | 20240115 | 141900 | 64127101243 | 2585 | 2580 | 2585 | 2575 | 77286 |
| 344 | 20240115 | 141800 | 63927601308 | 2580 | 2575 | 2585 | 2575 | 91439 |
| 345 | 20240115 | 141700 | 63691624848 | 2575 | 2575 | 2580 | 2565 | 109135 |
| 346 | 20240115 | 141600 | 63410825478 | 2575 | 2550 | 2575 | 2540 | 101578 |
| 347 | 20240115 | 141500 | 63150883363 | 2550 | 2545 | 2550 | 2540 | 30503 |
| 348 | 20240115 | 141400 | 63073242508 | 2540 | 2540 | 2545 | 2535 | 32382 |
| 349 | 20240115 | 141300 | 62990984688 | 2535 | 2530 | 2540 | 2525 | 35675 |
| 350 | 20240115 | 141200 | 62900602598 | 2530 | 2530 | 2535 | 2520 | 36694 |
| 351 | 20240115 | 141100 | 62807815343 | 2530 | 2515 | 2530 | 2510 | 21698 |
| 352 | 20240115 | 141000 | 62753155513 | 2515 | 2530 | 2530 | 2515 | 18536 |
| 353 | 20240115 | 140900 | 62706447258 | 2525 | 2515 | 2530 | 2515 | 20153 |
| 354 | 20240115 | 140800 | 62655629623 | 2520 | 2515 | 2520 | 2510 | 12992 |
| 355 | 20240115 | 140700 | 62622989458 | 2515 | 2520 | 2520 | 2500 | 63381 |
| 356 | 20240115 | 140600 | 62464039198 | 2520 | 2525 | 2530 | 2520 | 16778 |
| 357 | 20240115 | 140500 | 62421723643 | 2530 | 2535 | 2535 | 2525 | 26590 |
| 358 | 20240115 | 140400 | 62354362193 | 2535 | 2530 | 2535 | 2530 | 11264 |
| 359 | 20240115 | 140300 | 62325831618 | 2535 | 2540 | 2540 | 2530 | 46759 |
| 360 | 20240115 | 140200 | 62207192733 | 2535 | 2515 | 2535 | 2510 | 45475 |
| 361 | 20240115 | 140100 | 62092500003 | 2515 | 2525 | 2525 | 2515 | 30735 |
| 362 | 20240115 | 140000 | 62015134598 | 2525 | 2520 | 2525 | 2520 | 8079 |
| 363 | 20240115 | 135900 | 61994746863 | 2520 | 2540 | 2540 | 2520 | 36232 |
| 364 | 20240115 | 135800 | 61903102323 | 2535 | 2535 | 2540 | 2530 | 19096 |
| 365 | 20240115 | 135700 | 61854693828 | 2540 | 2540 | 2540 | 2530 | 41004 |
| 366 | 20240115 | 135600 | 61750669598 | 2540 | 2545 | 2545 | 2535 | 33792 |
| 367 | 20240115 | 135500 | 61664886598 | 2540 | 2525 | 2545 | 2520 | 45961 |
| 368 | 20240115 | 135400 | 61548400818 | 2530 | 2520 | 2530 | 2515 | 42544 |
| 369 | 20240115 | 135300 | 61441189328 | 2515 | 2515 | 2525 | 2515 | 29775 |
| 370 | 20240115 | 135200 | 61366150158 | 2520 | 2510 | 2525 | 2500 | 71960 |
| 371 | 20240115 | 135100 | 61185547043 | 2510 | 2535 | 2535 | 2510 | 63657 |
| 372 | 20240115 | 135000 | 61025254613 | 2535 | 2520 | 2540 | 2520 | 103708 |
| 373 | 20240115 | 134900 | 60763070103 | 2520 | 2525 | 2530 | 2510 | 112219 |
| 374 | 20240115 | 134800 | 60480272818 | 2520 | 2550 | 2555 | 2515 | 195680 |
| 375 | 20240115 | 134700 | 59984947518 | 2550 | 2555 | 2560 | 2550 | 52609 |
| 376 | 20240115 | 134600 | 59850688288 | 2560 | 2565 | 2570 | 2555 | 43451 |
| 377 | 20240115 | 134500 | 59739520128 | 2565 | 2565 | 2570 | 2560 | 28226 |
| 378 | 20240115 | 134400 | 59667118248 | 2560 | 2560 | 2570 | 2555 | 24308 |
| 379 | 20240115 | 134300 | 59604825148 | 2560 | 2560 | 2565 | 2555 | 49517 |
| 380 | 20240115 | 134200 | 59478097278 | 2560 | 2580 | 2580 | 2560 | 89580 |
| 381 | 20240115 | 134100 | 59247953758 | 2580 | 2575 | 2580 | 2570 | 20495 |
| 382 | 20240115 | 134000 | 59195174338 | 2575 | 2585 | 2585 | 2575 | 18145 |
| 383 | 20240115 | 133900 | 59148350878 | 2585 | 2575 | 2585 | 2570 | 22230 |
| 384 | 20240115 | 133800 | 59091000003 | 2575 | 2575 | 2575 | 2570 | 24041 |
| 385 | 20240115 | 133700 | 59029158458 | 2570 | 2590 | 2590 | 2570 | 59698 |
| 386 | 20240115 | 133600 | 58875271678 | 2590 | 2590 | 2590 | 2580 | 32050 |
| 387 | 20240115 | 133500 | 58792391298 | 2585 | 2580 | 2590 | 2575 | 48091 |
| 388 | 20240115 | 133400 | 58668136038 | 2585 | 2575 | 2585 | 2570 | 39119 |
| 389 | 20240115 | 133300 | 58567272388 | 2575 | 2580 | 2580 | 2570 | 35072 |
| 390 | 20240115 | 133200 | 58476976348 | 2580 | 2575 | 2580 | 2570 | 39790 |
| 391 | 20240115 | 133100 | 58374513883 | 2575 | 2560 | 2575 | 2560 | 31249 |
| 392 | 20240115 | 133000 | 58294250033 | 2560 | 2575 | 2575 | 2555 | 99566 |
| 393 | 20240115 | 132900 | 58039363338 | 2570 | 2580 | 2580 | 2565 | 40007 |
| 394 | 20240115 | 132800 | 57936462438 | 2580 | 2580 | 2585 | 2575 | 39120 |
| 395 | 20240115 | 132700 | 57835495828 | 2580 | 2580 | 2585 | 2575 | 42189 |
| 396 | 20240115 | 132600 | 57726651578 | 2580 | 2560 | 2585 | 2555 | 69671 |
| 397 | 20240115 | 132500 | 57547670073 | 2560 | 2585 | 2590 | 2555 | 140904 |
| 398 | 20240115 | 132400 | 57185155843 | 2585 | 2590 | 2590 | 2580 | 44799 |
| 399 | 20240115 | 132300 | 57069284553 | 2585 | 2595 | 2595 | 2580 | 136949 |
| 400 | 20240115 | 132200 | 56715131738 | 2595 | 2595 | 2595 | 2590 | 27554 |
| 401 | 20240115 | 132100 | 56643641663 | 2595 | 2585 | 2595 | 2585 | 42786 |
| 402 | 20240115 | 132000 | 56532861543 | 2585 | 2595 | 2595 | 2585 | 59227 |
| 403 | 20240115 | 131900 | 56379408778 | 2595 | 2590 | 2595 | 2585 | 40404 |
| 404 | 20240115 | 131800 | 56274686248 | 2590 | 2585 | 2590 | 2580 | 37718 |
| 405 | 20240115 | 131700 | 56177109653 | 2585 | 2595 | 2600 | 2580 | 84654 |
| 406 | 20240115 | 131600 | 55957808438 | 2595 | 2595 | 2600 | 2590 | 143568 |
| 407 | 20240115 | 131500 | 55585203208 | 2590 | 2585 | 2600 | 2585 | 145920 |
| 408 | 20240115 | 131400 | 55206844963 | 2590 | 2575 | 2590 | 2575 | 107828 |
| 409 | 20240115 | 131300 | 54928350713 | 2575 | 2585 | 2590 | 2575 | 97864 |
| 410 | 20240115 | 131200 | 54675465303 | 2590 | 2590 | 2595 | 2580 | 136566 |
| 411 | 20240115 | 131100 | 54322121238 | 2590 | 2570 | 2595 | 2560 | 357266 |
| 412 | 20240115 | 131000 | 53399181593 | 2570 | 2545 | 2570 | 2540 | 246933 |
| 413 | 20240115 | 130900 | 52768179533 | 2540 | 2510 | 2545 | 2510 | 126966 |
| 414 | 20240115 | 130800 | 52446681963 | 2510 | 2510 | 2515 | 2500 | 19812 |
| 415 | 20240115 | 130700 | 52397039298 | 2515 | 2510 | 2515 | 2505 | 14420 |
| 416 | 20240115 | 130600 | 52360845628 | 2505 | 2500 | 2510 | 2495 | 11627 |
| 417 | 20240115 | 130500 | 52331749048 | 2500 | 2495 | 2505 | 2485 | 28220 |
| 418 | 20240115 | 130400 | 52261301248 | 2495 | 2490 | 2495 | 2485 | 13271 |
| 419 | 20240115 | 130300 | 52228265538 | 2490 | 2495 | 2495 | 2490 | 8042 |
| 420 | 20240115 | 130200 | 52208221013 | 2490 | 2500 | 2505 | 2475 | 71616 |
| 421 | 20240115 | 130100 | 52030078168 | 2505 | 2505 | 2510 | 2500 | 8201 |
| 422 | 20240115 | 130000 | 52009546638 | 2510 | 2505 | 2510 | 2505 | 17686 |
| 423 | 20240115 | 125900 | 51965206158 | 2505 | 2505 | 2515 | 2505 | 16522 |
| 424 | 20240115 | 125800 | 51923725463 | 2510 | 2525 | 2530 | 2505 | 52952 |
| 425 | 20240115 | 125700 | 51790359138 | 2530 | 2530 | 2530 | 2525 | 31947 |
| 426 | 20240115 | 125600 | 51709589828 | 2530 | 2525 | 2530 | 2520 | 20700 |
| 427 | 20240115 | 125500 | 51657337613 | 2520 | 2530 | 2535 | 2520 | 40176 |
| 428 | 20240115 | 125400 | 51555819973 | 2535 | 2505 | 2535 | 2505 | 75187 |
| 429 | 20240115 | 125300 | 51366140858 | 2510 | 2515 | 2520 | 2500 | 38704 |
| 430 | 20240115 | 125200 | 51268980823 | 2515 | 2515 | 2525 | 2510 | 101022 |
| 431 | 20240115 | 125100 | 51014637373 | 2520 | 2495 | 2520 | 2495 | 68072 |
| 432 | 20240115 | 125000 | 50843985173 | 2500 | 2475 | 2500 | 2470 | 20794 |
| 433 | 20240115 | 124900 | 50792294463 | 2475 | 2490 | 2490 | 2475 | 15469 |
| 434 | 20240115 | 124800 | 50753935873 | 2490 | 2485 | 2495 | 2480 | 19424 |
| 435 | 20240115 | 124700 | 50705600498 | 2485 | 2475 | 2485 | 2470 | 25056 |
| 436 | 20240115 | 124600 | 50643578833 | 2475 | 2485 | 2485 | 2475 | 27851 |
| 437 | 20240115 | 124500 | 50574551693 | 2485 | 2495 | 2500 | 2485 | 19463 |
| 438 | 20240115 | 124400 | 50526083393 | 2500 | 2505 | 2505 | 2500 | 11589 |
| 439 | 20240115 | 124300 | 50497109343 | 2500 | 2495 | 2505 | 2495 | 25188 |
| 440 | 20240115 | 124200 | 50434117093 | 2495 | 2495 | 2500 | 2485 | 29492 |
| 441 | 20240115 | 124100 | 50360567888 | 2490 | 2475 | 2495 | 2475 | 20818 |
| 442 | 20240115 | 124000 | 50308857233 | 2475 | 2490 | 2495 | 2470 | 73004 |
| 443 | 20240115 | 123900 | 50127799178 | 2490 | 2495 | 2500 | 2490 | 22572 |
| 444 | 20240115 | 123800 | 50071488738 | 2490 | 2495 | 2505 | 2490 | 39866 |
| 445 | 20240115 | 123700 | 49971940893 | 2495 | 2485 | 2500 | 2485 | 36706 |
| 446 | 20240115 | 123600 | 49880514368 | 2490 | 2475 | 2495 | 2460 | 92583 |
| 447 | 20240115 | 123500 | 49651870023 | 2470 | 2515 | 2515 | 2470 | 175393 |
| 448 | 20240115 | 123400 | 49215596948 | 2515 | 2515 | 2520 | 2510 | 30448 |
| 449 | 20240115 | 123300 | 49139094038 | 2515 | 2525 | 2525 | 2515 | 27356 |
| 450 | 20240115 | 123200 | 49070201488 | 2525 | 2530 | 2535 | 2520 | 53721 |
| 451 | 20240115 | 123100 | 48934403443 | 2530 | 2530 | 2540 | 2525 | 52882 |
| 452 | 20240115 | 123000 | 48800436208 | 2530 | 2545 | 2545 | 2525 | 40874 |
| 453 | 20240115 | 122900 | 48696792888 | 2545 | 2525 | 2555 | 2525 | 131701 |
| 454 | 20240115 | 122800 | 48362084143 | 2525 | 2525 | 2525 | 2520 | 23523 |
| 455 | 20240115 | 122700 | 48302747323 | 2525 | 2520 | 2525 | 2515 | 32352 |
| 456 | 20240115 | 122600 | 48221241523 | 2520 | 2525 | 2530 | 2510 | 55660 |
| 457 | 20240115 | 122500 | 48081017248 | 2525 | 2515 | 2525 | 2510 | 35077 |
| 458 | 20240115 | 122400 | 47992804693 | 2515 | 2510 | 2515 | 2505 | 32110 |
| 459 | 20240115 | 122300 | 47912217378 | 2515 | 2525 | 2530 | 2505 | 70878 |
| 460 | 20240115 | 122200 | 47733883568 | 2525 | 2535 | 2545 | 2515 | 173225 |
| 461 | 20240115 | 122100 | 47294944853 | 2530 | 2505 | 2530 | 2495 | 78409 |
| 462 | 20240115 | 122000 | 47097870113 | 2505 | 2485 | 2510 | 2480 | 45045 |
| 463 | 20240115 | 121900 | 46985447723 | 2485 | 2480 | 2485 | 2475 | 48785 |
| 464 | 20240115 | 121800 | 46864429478 | 2480 | 2490 | 2490 | 2480 | 32996 |
| 465 | 20240115 | 121700 | 46782503273 | 2490 | 2470 | 2490 | 2465 | 60533 |
| 466 | 20240115 | 121600 | 46632819188 | 2475 | 2495 | 2495 | 2470 | 83680 |
| 467 | 20240115 | 121500 | 46425133168 | 2495 | 2505 | 2505 | 2480 | 102813 |
| 468 | 20240115 | 121400 | 46169211238 | 2505 | 2530 | 2530 | 2500 | 116969 |
| 469 | 20240115 | 121300 | 45876075118 | 2530 | 2540 | 2550 | 2520 | 107393 |
| 470 | 20240115 | 121200 | 45603297008 | 2540 | 2515 | 2540 | 2510 | 63930 |
| 471 | 20240115 | 121100 | 45441754023 | 2510 | 2515 | 2515 | 2505 | 26889 |
| 472 | 20240115 | 121000 | 45374252823 | 2515 | 2520 | 2520 | 2505 | 53059 |
| 473 | 20240115 | 120900 | 45240989203 | 2520 | 2500 | 2525 | 2495 | 73682 |
| 474 | 20240115 | 120800 | 45055882553 | 2500 | 2520 | 2525 | 2500 | 83216 |
| 475 | 20240115 | 120700 | 44846863283 | 2525 | 2510 | 2530 | 2500 | 96954 |
| 476 | 20240115 | 120600 | 44602971718 | 2510 | 2545 | 2550 | 2510 | 134334 |
| 477 | 20240115 | 120500 | 44262394313 | 2545 | 2535 | 2560 | 2535 | 125412 |
| 478 | 20240115 | 120400 | 43942678373 | 2540 | 2545 | 2545 | 2535 | 91810 |
| 479 | 20240115 | 120300 | 43709466073 | 2545 | 2535 | 2560 | 2530 | 272653 |
| 480 | 20240115 | 120200 | 43014843508 | 2540 | 2510 | 2540 | 2510 | 191444 |
| 481 | 20240115 | 120100 | 42531521713 | 2510 | 2495 | 2515 | 2490 | 51682 |
| 482 | 20240115 | 120000 | 42402021578 | 2490 | 2500 | 2505 | 2490 | 78072 |
| 483 | 20240115 | 115900 | 42206973028 | 2500 | 2480 | 2500 | 2480 | 52700 |
| 484 | 20240115 | 115800 | 42075708633 | 2485 | 2470 | 2495 | 2470 | 44809 |
| 485 | 20240115 | 115700 | 41964380268 | 2475 | 2470 | 2480 | 2465 | 16738 |
| 486 | 20240115 | 115600 | 41923042858 | 2465 | 2475 | 2480 | 2465 | 50795 |
| 487 | 20240115 | 115500 | 41797527098 | 2475 | 2475 | 2485 | 2470 | 54215 |
| 488 | 20240115 | 115400 | 41663380273 | 2480 | 2460 | 2495 | 2455 | 49180 |
| 489 | 20240115 | 115300 | 41541772253 | 2455 | 2470 | 2480 | 2445 | 70123 |
| 490 | 20240115 | 115200 | 41369281398 | 2475 | 2490 | 2495 | 2470 | 66232 |
| 491 | 20240115 | 115100 | 41205056123 | 2490 | 2470 | 2500 | 2470 | 89509 |
| 492 | 20240115 | 115000 | 40982713273 | 2475 | 2455 | 2475 | 2450 | 54963 |
| 493 | 20240115 | 114900 | 40847671848 | 2455 | 2460 | 2465 | 2440 | 124851 |
| 494 | 20240115 | 114800 | 40541392138 | 2460 | 2490 | 2490 | 2435 | 252479 |
| 495 | 20240115 | 114700 | 39919615703 | 2490 | 2520 | 2520 | 2490 | 176617 |
| 496 | 20240115 | 114600 | 39477731098 | 2520 | 2530 | 2535 | 2510 | 78457 |
| 497 | 20240115 | 114500 | 39280222023 | 2525 | 2520 | 2545 | 2515 | 251492 |
| 498 | 20240115 | 114400 | 38642338043 | 2520 | 2500 | 2525 | 2490 | 95580 |
| 499 | 20240115 | 114300 | 38402781818 | 2500 | 2530 | 2535 | 2500 | 136759 |
| 500 | 20240115 | 114200 | 38058631478 | 2530 | 2520 | 2540 | 2505 | 238748 |
| 501 | 20240115 | 114100 | 37455432523 | 2520 | 2495 | 2520 | 2490 | 124706 |
| 502 | 20240115 | 114000 | 37143234898 | 2495 | 2465 | 2500 | 2465 | 79222 |
| 503 | 20240115 | 113900 | 36946480558 | 2465 | 2485 | 2485 | 2460 | 110409 |
| 504 | 20240115 | 113800 | 36673518143 | 2480 | 2500 | 2515 | 2480 | 172418 |
| 505 | 20240115 | 113700 | 36242781743 | 2495 | 2500 | 2520 | 2490 | 297294 |
| 506 | 20240115 | 113600 | 35498599663 | 2500 | 2465 | 2500 | 2460 | 374879 |
| 507 | 20240115 | 113500 | 34565781053 | 2460 | 2435 | 2470 | 2425 | 124562 |
| 508 | 20240115 | 113400 | 34261572328 | 2435 | 2440 | 2445 | 2425 | 79751 |
| 509 | 20240115 | 113300 | 34067082263 | 2440 | 2460 | 2475 | 2435 | 160750 |
| 510 | 20240115 | 113200 | 33672860033 | 2460 | 2470 | 2480 | 2460 | 206957 |
| 511 | 20240115 | 113100 | 33160946723 | 2475 | 2445 | 2480 | 2430 | 400204 |
| 512 | 20240115 | 113000 | 32174488273 | 2445 | 2440 | 2455 | 2420 | 445401 |
| 513 | 20240115 | 112900 | 31086376363 | 2445 | 2440 | 2445 | 2430 | 122756 |
| 514 | 20240115 | 112800 | 30786932863 | 2430 | 2430 | 2430 | 2430 | 0 |
| 515 | 20240115 | 112700 | 30786932863 | 2430 | 2420 | 2430 | 2415 | 314289 |
| 516 | 20240115 | 112600 | 30024573243 | 2415 | 2375 | 2415 | 2375 | 311442 |
| 517 | 20240115 | 112500 | 29277713818 | 2375 | 2360 | 2375 | 2355 | 44957 |
| 518 | 20240115 | 112400 | 29171182413 | 2360 | 2360 | 2365 | 2360 | 11696 |
| 519 | 20240115 | 112300 | 29143579258 | 2360 | 2360 | 2365 | 2355 | 13393 |
| 520 | 20240115 | 112200 | 29111958723 | 2355 | 2345 | 2355 | 2345 | 11541 |
| 521 | 20240115 | 112100 | 29084859663 | 2350 | 2345 | 2350 | 2345 | 22089 |
| 522 | 20240115 | 112000 | 29033043318 | 2345 | 2350 | 2350 | 2340 | 13416 |
| 523 | 20240115 | 111900 | 29001580258 | 2345 | 2350 | 2355 | 2345 | 22303 |
| 524 | 20240115 | 111800 | 28949242978 | 2350 | 2370 | 2370 | 2350 | 33891 |
| 525 | 20240115 | 111700 | 28869206898 | 2365 | 2370 | 2375 | 2365 | 24838 |
| 526 | 20240115 | 111600 | 28810348063 | 2370 | 2355 | 2375 | 2350 | 33838 |
| 527 | 20240115 | 111500 | 28730457638 | 2360 | 2350 | 2365 | 2350 | 9996 |
| 528 | 20240115 | 111400 | 28706867333 | 2350 | 2345 | 2360 | 2335 | 25222 |
| 529 | 20240115 | 111300 | 28647769268 | 2350 | 2345 | 2350 | 2345 | 22787 |
| 530 | 20240115 | 111200 | 28594318178 | 2345 | 2360 | 2360 | 2340 | 34062 |
| 531 | 20240115 | 111100 | 28514400323 | 2370 | 2375 | 2375 | 2360 | 34815 |
| 532 | 20240115 | 111000 | 28431949933 | 2375 | 2335 | 2375 | 2330 | 46797 |
| 533 | 20240115 | 110900 | 28321624073 | 2340 | 2335 | 2340 | 2330 | 21370 |
| 534 | 20240115 | 110800 | 28271728393 | 2335 | 2350 | 2350 | 2335 | 10653 |
| 535 | 20240115 | 110700 | 28246809128 | 2350 | 2350 | 2355 | 2340 | 49652 |
| 536 | 20240115 | 110600 | 28130379418 | 2350 | 2360 | 2365 | 2350 | 31219 |
| 537 | 20240115 | 110500 | 28056922898 | 2365 | 2365 | 2370 | 2355 | 41035 |
| 538 | 20240115 | 110400 | 27959962593 | 2355 | 2380 | 2380 | 2345 | 80040 |
| 539 | 20240115 | 110300 | 27770860973 | 2380 | 2390 | 2395 | 2370 | 87015 |
| 540 | 20240115 | 110200 | 27563544488 | 2390 | 2365 | 2395 | 2365 | 157472 |
| 541 | 20240115 | 110100 | 27189151698 | 2365 | 2340 | 2370 | 2335 | 118288 |
| 542 | 20240115 | 110000 | 26911238343 | 2340 | 2330 | 2340 | 2320 | 17513 |
| 543 | 20240115 | 105900 | 26870443818 | 2325 | 2335 | 2335 | 2320 | 21514 |
| 544 | 20240115 | 105800 | 26820386003 | 2335 | 2345 | 2345 | 2320 | 36813 |
| 545 | 20240115 | 105700 | 26734391318 | 2340 | 2315 | 2345 | 2310 | 46689 |
| 546 | 20240115 | 105600 | 26625675868 | 2315 | 2325 | 2330 | 2310 | 15000 |
| 547 | 20240115 | 105500 | 26590858468 | 2325 | 2320 | 2325 | 2320 | 15765 |
| 548 | 20240115 | 105400 | 26554238243 | 2325 | 2335 | 2335 | 2310 | 77617 |
| 549 | 20240115 | 105300 | 26373636268 | 2335 | 2310 | 2335 | 2300 | 54630 |
| 550 | 20240115 | 105200 | 26247325598 | 2310 | 2305 | 2315 | 2305 | 14754 |
| 551 | 20240115 | 105100 | 26213242778 | 2310 | 2315 | 2315 | 2305 | 23999 |
| 552 | 20240115 | 105000 | 26157882143 | 2305 | 2320 | 2335 | 2305 | 76815 |
| 553 | 20240115 | 104900 | 25979912788 | 2325 | 2310 | 2330 | 2310 | 44019 |
| 554 | 20240115 | 104800 | 25877742623 | 2310 | 2310 | 2315 | 2305 | 34218 |
| 555 | 20240115 | 104700 | 25798724003 | 2310 | 2305 | 2315 | 2300 | 57839 |
| 556 | 20240115 | 104600 | 25665375853 | 2305 | 2290 | 2310 | 2285 | 54288 |
| 557 | 20240115 | 104500 | 25540407113 | 2285 | 2290 | 2295 | 2280 | 83097 |
| 558 | 20240115 | 104400 | 25350394728 | 2295 | 2305 | 2305 | 2285 | 53909 |
| 559 | 20240115 | 104300 | 25226581313 | 2305 | 2325 | 2325 | 2290 | 159140 |
| 560 | 20240115 | 104200 | 24860010248 | 2325 | 2330 | 2330 | 2310 | 142568 |
| 561 | 20240115 | 104100 | 24529350308 | 2325 | 2350 | 2355 | 2325 | 66646 |
| 562 | 20240115 | 104000 | 24373598938 | 2350 | 2370 | 2375 | 2345 | 77979 |
| 563 | 20240115 | 103900 | 24189594103 | 2370 | 2380 | 2380 | 2365 | 62993 |
| 564 | 20240115 | 103800 | 24040002838 | 2375 | 2365 | 2380 | 2360 | 72375 |
| 565 | 20240115 | 103700 | 23868390568 | 2360 | 2355 | 2365 | 2355 | 46477 |
| 566 | 20240115 | 103600 | 23758660068 | 2360 | 2335 | 2360 | 2330 | 68875 |
| 567 | 20240115 | 103500 | 23597045168 | 2340 | 2360 | 2360 | 2335 | 100913 |
| 568 | 20240115 | 103400 | 23360174898 | 2355 | 2355 | 2365 | 2345 | 49060 |
| 569 | 20240115 | 103300 | 23244636453 | 2360 | 2360 | 2365 | 2340 | 122555 |
| 570 | 20240115 | 103200 | 22956542268 | 2360 | 2360 | 2365 | 2345 | 87661 |
| 571 | 20240115 | 103100 | 22750198993 | 2360 | 2390 | 2390 | 2330 | 288255 |
| 572 | 20240115 | 103000 | 22071238588 | 2385 | 2375 | 2400 | 2370 | 122570 |
| 573 | 20240115 | 102900 | 21778386728 | 2370 | 2420 | 2425 | 2370 | 206321 |
| 574 | 20240115 | 102800 | 21283093238 | 2425 | 2410 | 2425 | 2400 | 249502 |
| 575 | 20240115 | 102700 | 20679503363 | 2415 | 2400 | 2420 | 2390 | 178197 |
| 576 | 20240115 | 102600 | 20251017568 | 2410 | 2415 | 2425 | 2400 | 393987 |
| 577 | 20240115 | 102500 | 19300315563 | 2410 | 2400 | 2420 | 2390 | 332289 |
| 578 | 20240115 | 102400 | 18502416393 | 2400 | 2385 | 2400 | 2380 | 451674 |
| 579 | 20240115 | 102300 | 17421413208 | 2390 | 2325 | 2390 | 2320 | 472548 |
| 580 | 20240115 | 102200 | 16308406808 | 2320 | 2325 | 2325 | 2315 | 37917 |
| 581 | 20240115 | 102100 | 16220395258 | 2325 | 2280 | 2330 | 2280 | 66197 |
| 582 | 20240115 | 102000 | 16067147538 | 2280 | 2290 | 2295 | 2280 | 23616 |
| 583 | 20240115 | 101900 | 16013107563 | 2285 | 2290 | 2295 | 2280 | 21607 |
| 584 | 20240115 | 101800 | 15963654893 | 2290 | 2300 | 2305 | 2280 | 23937 |
| 585 | 20240115 | 101700 | 15908818933 | 2305 | 2285 | 2305 | 2275 | 32631 |
| 586 | 20240115 | 101600 | 15834181853 | 2285 | 2285 | 2290 | 2265 | 52410 |
| 587 | 20240115 | 101500 | 15714931423 | 2290 | 2310 | 2325 | 2285 | 67210 |
| 588 | 20240115 | 101400 | 15559881818 | 2300 | 2295 | 2310 | 2275 | 93004 |
| 589 | 20240115 | 101300 | 15346891123 | 2295 | 2300 | 2305 | 2295 | 33088 |
| 590 | 20240115 | 101200 | 15270794753 | 2300 | 2305 | 2310 | 2290 | 65515 |
| 591 | 20240115 | 101100 | 15120210528 | 2305 | 2310 | 2310 | 2295 | 28068 |
| 592 | 20240115 | 101000 | 15055634368 | 2310 | 2315 | 2320 | 2300 | 31531 |
| 593 | 20240115 | 100900 | 14982813483 | 2320 | 2295 | 2325 | 2290 | 40416 |
| 594 | 20240115 | 100800 | 14889414623 | 2295 | 2310 | 2315 | 2280 | 102580 |
| 595 | 20240115 | 100700 | 14653549403 | 2310 | 2320 | 2350 | 2305 | 123512 |
| 596 | 20240115 | 100600 | 14365803838 | 2315 | 2310 | 2340 | 2305 | 118906 |
| 597 | 20240115 | 100500 | 14089427828 | 2305 | 2310 | 2315 | 2300 | 50119 |
| 598 | 20240115 | 100400 | 13973718628 | 2310 | 2330 | 2335 | 2290 | 151419 |
| 599 | 20240115 | 100300 | 13624166103 | 2330 | 2345 | 2350 | 2315 | 192042 |
| 600 | 20240115 | 100200 | 13175608253 | 2345 | 2310 | 2365 | 2305 | 387589 |
| 601 | 20240115 | 100100 | 12268583063 | 2315 | 2310 | 2325 | 2280 | 144585 |
| 602 | 20240115 | 100000 | 11935624663 | 2305 | 2315 | 2330 | 2295 | 181161 |
| 603 | 20240115 | 095900 | 11517480898 | 2310 | 2270 | 2350 | 2270 | 554327 |
| 604 | 20240115 | 095800 | 10235524808 | 2275 | 2230 | 2275 | 2225 | 168070 |
| 605 | 20240115 | 095700 | 9857124433 | 2225 | 2220 | 2230 | 2215 | 70631 |
| 606 | 20240115 | 095600 | 9700189888 | 2220 | 2195 | 2225 | 2190 | 69712 |
| 607 | 20240115 | 095500 | 9546570533 | 2190 | 2180 | 2195 | 2180 | 21182 |
| 608 | 20240115 | 095400 | 9500158063 | 2185 | 2165 | 2190 | 2165 | 14729 |
| 609 | 20240115 | 095300 | 9468128078 | 2165 | 2175 | 2180 | 2165 | 23331 |
| 610 | 20240115 | 095200 | 9417483013 | 2180 | 2180 | 2185 | 2175 | 25798 |
| 611 | 20240115 | 095100 | 9361258683 | 2180 | 2205 | 2205 | 2180 | 40986 |
| 612 | 20240115 | 095000 | 9271490468 | 2205 | 2200 | 2205 | 2185 | 58061 |
| 613 | 20240115 | 094900 | 9143916108 | 2195 | 2190 | 2200 | 2185 | 25745 |
| 614 | 20240115 | 094800 | 9087432228 | 2185 | 2170 | 2195 | 2160 | 38034 |
| 615 | 20240115 | 094700 | 9004609813 | 2165 | 2180 | 2180 | 2165 | 19189 |
| 616 | 20240115 | 094600 | 8962970518 | 2180 | 2180 | 2185 | 2155 | 72223 |
| 617 | 20240115 | 094500 | 8806129818 | 2180 | 2185 | 2195 | 2180 | 29782 |
| 618 | 20240115 | 094400 | 8741026623 | 2185 | 2165 | 2190 | 2155 | 48567 |
| 619 | 20240115 | 094300 | 8635458883 | 2165 | 2170 | 2180 | 2160 | 51793 |
| 620 | 20240115 | 094200 | 8523288788 | 2170 | 2180 | 2190 | 2165 | 95170 |
| 621 | 20240115 | 094100 | 8316598883 | 2175 | 2195 | 2200 | 2170 | 62003 |
| 622 | 20240115 | 094000 | 8181315348 | 2200 | 2190 | 2205 | 2180 | 71123 |
| 623 | 20240115 | 093900 | 8025527518 | 2190 | 2215 | 2215 | 2190 | 41113 |
| 624 | 20240115 | 093800 | 7935118368 | 2215 | 2205 | 2225 | 2200 | 48075 |
| 625 | 20240115 | 093700 | 7828824513 | 2205 | 2225 | 2240 | 2205 | 49582 |
| 626 | 20240115 | 093600 | 7718579018 | 2230 | 2245 | 2255 | 2220 | 79722 |
| 627 | 20240115 | 093500 | 7540159608 | 2245 | 2275 | 2275 | 2215 | 145988 |
| 628 | 20240115 | 093400 | 7212055498 | 2260 | 2255 | 2275 | 2250 | 145967 |
| 629 | 20240115 | 093300 | 6881669328 | 2255 | 2190 | 2270 | 2185 | 252758 |
| 630 | 20240115 | 093200 | 6314444713 | 2195 | 2180 | 2210 | 2170 | 57192 |
| 631 | 20240115 | 093100 | 6189242608 | 2185 | 2195 | 2200 | 2180 | 134608 |
| 632 | 20240115 | 093000 | 5894445813 | 2200 | 2210 | 2235 | 2195 | 114078 |
| 633 | 20240115 | 092900 | 5641955818 | 2210 | 2225 | 2245 | 2200 | 153243 |
| 634 | 20240115 | 092800 | 5300854508 | 2240 | 2195 | 2240 | 2185 | 256722 |
| 635 | 20240115 | 092700 | 4730133528 | 2200 | 2210 | 2220 | 2165 | 257179 |
| 636 | 20240115 | 092600 | 4163908958 | 2230 | 2230 | 2230 | 2230 | 0 |
| 637 | 20240115 | 092500 | 4163908958 | 2230 | 2170 | 2230 | 2165 | 209276 |
| 638 | 20240115 | 092400 | 3701544813 | 2165 | 2185 | 2190 | 2160 | 99000 |
| 639 | 20240115 | 092300 | 3486146953 | 2190 | 2170 | 2190 | 2170 | 103397 |
| 640 | 20240115 | 092200 | 3260720238 | 2170 | 2190 | 2190 | 2155 | 88367 |
| 641 | 20240115 | 092100 | 3068719813 | 2190 | 2140 | 2195 | 2135 | 214018 |
| 642 | 20240115 | 092000 | 2605862508 | 2135 | 2120 | 2135 | 2110 | 30814 |
| 643 | 20240115 | 091900 | 2540336143 | 2120 | 2120 | 2130 | 2105 | 31413 |
| 644 | 20240115 | 091800 | 2473874773 | 2120 | 2120 | 2125 | 2105 | 41928 |
| 645 | 20240115 | 091700 | 2385121383 | 2120 | 2145 | 2145 | 2120 | 59438 |
| 646 | 20240115 | 091600 | 2258595708 | 2135 | 2160 | 2160 | 2130 | 72915 |
| 647 | 20240115 | 091500 | 2102249293 | 2160 | 2135 | 2165 | 2125 | 156520 |
| 648 | 20240115 | 091400 | 1766421238 | 2135 | 2145 | 2160 | 2130 | 150956 |
| 649 | 20240115 | 091300 | 1442702093 | 2145 | 2110 | 2150 | 2105 | 155851 |
| 650 | 20240115 | 091200 | 1111232418 | 2110 | 2100 | 2115 | 2090 | 55548 |
| 651 | 20240115 | 091100 | 994500733 | 2105 | 2085 | 2110 | 2080 | 96072 |
| 652 | 20240115 | 091000 | 793284568 | 2080 | 2060 | 2095 | 2055 | 90183 |
| 653 | 20240115 | 090900 | 605642933 | 2065 | 2040 | 2070 | 2035 | 34909 |
| 654 | 20240115 | 090800 | 533840683 | 2045 | 2030 | 2060 | 2030 | 47884 |
| 655 | 20240115 | 090700 | 435704668 | 2030 | 2010 | 2040 | 2005 | 14864 |
| 656 | 20240115 | 090600 | 405558898 | 2010 | 1978 | 2010 | 1977 | 17681 |
| 657 | 20240115 | 090500 | 370398732 | 1987 | 1987 | 1987 | 1975 | 9332 |
| 658 | 20240115 | 090400 | 351940515 | 1988 | 1988 | 1989 | 1975 | 27940 |
| 659 | 20240115 | 090300 | 296661782 | 1981 | 1988 | 2005 | 1980 | 22953 |
| 660 | 20240115 | 090200 | 251051305 | 1989 | 1981 | 1991 | 1970 | 22277 |
| 661 | 20240115 | 090100 | 206940476 | 1988 | 2025 | 2025 | 1981 | 37254 |
| 662 | 20240115 | 090000 | 132341240 | 2025 | 2030 | 2035 | 2005 | 64553 |