34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 140806 |
| 3 | 20240119 | 195800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240119 | 195700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240119 | 195600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240119 | 195500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240119 | 195400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240119 | 195300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240119 | 195200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240119 | 195100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240119 | 195000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240119 | 194900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240119 | 194800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240119 | 194700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240119 | 194600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240119 | 194500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240119 | 194400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240119 | 194300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240119 | 194200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240119 | 194100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240119 | 194000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240119 | 193900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240119 | 193800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240119 | 193700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240119 | 193600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240119 | 193500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240119 | 193400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240119 | 193300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240119 | 193200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240119 | 193100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240119 | 193000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240119 | 192900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 140806 |
| 33 | 20240119 | 192800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240119 | 192700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240119 | 192600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240119 | 192500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240119 | 192400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240119 | 192300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240119 | 192200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240119 | 192100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240119 | 192000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240119 | 191900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240119 | 191800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240119 | 191700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240119 | 191600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240119 | 191500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240119 | 191400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240119 | 191300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240119 | 191200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240119 | 191100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240119 | 191000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240119 | 190900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240119 | 190800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240119 | 190700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240119 | 190600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240119 | 190500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240119 | 190400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240119 | 190300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240119 | 190200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240119 | 190100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240119 | 190000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240119 | 185900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 140806 |
| 63 | 20240119 | 185800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240119 | 185700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240119 | 185600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240119 | 185500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240119 | 185400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240119 | 185300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240119 | 185200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240119 | 185100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240119 | 185000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240119 | 184900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240119 | 184800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240119 | 184700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240119 | 184600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240119 | 184500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240119 | 184400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240119 | 184300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240119 | 184200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240119 | 184100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240119 | 184000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240119 | 183900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240119 | 183800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240119 | 183700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240119 | 183600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240119 | 183500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240119 | 183400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240119 | 183300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240119 | 183200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240119 | 183100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240119 | 183000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240119 | 182900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 140806 |
| 93 | 20240119 | 182800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240119 | 182700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240119 | 182600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240119 | 182500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240119 | 182400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240119 | 182300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240119 | 182200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240119 | 182100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240119 | 182000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240119 | 181900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240119 | 181800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240119 | 181700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240119 | 181600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240119 | 181500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240119 | 181400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240119 | 181300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240119 | 181200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240119 | 181100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240119 | 181000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240119 | 180900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240119 | 180800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240119 | 180700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240119 | 180600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240119 | 180500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240119 | 180400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240119 | 180300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240119 | 180200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240119 | 180100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240119 | 180000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240119 | 175900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 140806 |
| 123 | 20240119 | 175800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240119 | 175700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240119 | 175600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240119 | 175500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240119 | 175400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240119 | 175300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240119 | 175200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240119 | 175100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240119 | 175000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240119 | 174900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240119 | 174800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240119 | 174700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240119 | 174600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240119 | 174500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240119 | 174400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240119 | 174300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240119 | 174200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240119 | 174100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240119 | 174000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240119 | 173900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240119 | 173800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240119 | 173700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240119 | 173600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240119 | 173500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240119 | 173400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240119 | 173300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240119 | 173200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240119 | 173100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240119 | 173000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240119 | 172900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 140806 |
| 153 | 20240119 | 172800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240119 | 172700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240119 | 172600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240119 | 172500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240119 | 172400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240119 | 172300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240119 | 172200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240119 | 172100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240119 | 172000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240119 | 171900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240119 | 171800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240119 | 171700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240119 | 171600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240119 | 171500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240119 | 171400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240119 | 171300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240119 | 171200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240119 | 171100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240119 | 171000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240119 | 170900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240119 | 170800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240119 | 170700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240119 | 170600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240119 | 170500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240119 | 170400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240119 | 170300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240119 | 170200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240119 | 170100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240119 | 170000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240119 | 165900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 140806 |
| 183 | 20240119 | 165800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240119 | 165700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240119 | 165600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240119 | 165500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240119 | 165400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240119 | 165300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240119 | 165200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240119 | 165100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240119 | 165000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240119 | 164900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240119 | 164800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240119 | 164700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240119 | 164600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240119 | 164500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240119 | 164400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240119 | 164300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240119 | 164200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240119 | 164100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240119 | 164000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240119 | 163900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240119 | 163800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240119 | 163700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240119 | 163600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240119 | 163500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240119 | 163400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240119 | 163300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240119 | 163200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240119 | 163100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240119 | 163000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240119 | 162900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 140806 |
| 213 | 20240119 | 162800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240119 | 162700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240119 | 162600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240119 | 162500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240119 | 162400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240119 | 162300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240119 | 162200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240119 | 162100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240119 | 162000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240119 | 161900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240119 | 161800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240119 | 161700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240119 | 161600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240119 | 161500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240119 | 161400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240119 | 161300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240119 | 161200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240119 | 161100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240119 | 161000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240119 | 160900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240119 | 160800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240119 | 160700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240119 | 160600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240119 | 160500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240119 | 160400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240119 | 160300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240119 | 160200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240119 | 160100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240119 | 160000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240119 | 155900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 140806 |
| 243 | 20240119 | 155800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240119 | 155700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240119 | 155600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240119 | 155500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240119 | 155400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240119 | 155300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240119 | 155200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240119 | 155100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240119 | 155000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240119 | 154900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240119 | 154800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240119 | 154700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240119 | 154600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240119 | 154500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240119 | 154400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20240119 | 154300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20240119 | 154200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20240119 | 154100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20240119 | 154000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20240119 | 153900 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20240119 | 153800 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240119 | 153700 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20240119 | 153600 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20240119 | 153500 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20240119 | 153400 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20240119 | 153300 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20240119 | 153200 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20240119 | 153100 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20240119 | 153000 | 104495918110 | 3220 | 3220 | 3220 | 3220 | 140806 |
| 272 | 20240119 | 152900 | 104042522790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 273 | 20240119 | 152800 | 104042522790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20240119 | 152700 | 104042522790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20240119 | 152600 | 104042522790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20240119 | 152500 | 104042522790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20240119 | 152400 | 104042522790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20240119 | 152300 | 104042522790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20240119 | 152200 | 104042522790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20240119 | 152100 | 104042522790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20240119 | 152000 | 104042522790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20240119 | 151900 | 104042522790 | 3225 | 3215 | 3235 | 3210 | 52042 |
| 283 | 20240119 | 151800 | 103874871355 | 3215 | 3220 | 3220 | 3205 | 28558 |
| 284 | 20240119 | 151700 | 103783028395 | 3205 | 3215 | 3220 | 3195 | 71954 |
| 285 | 20240119 | 151600 | 103552392375 | 3220 | 3210 | 3225 | 3210 | 21789 |
| 286 | 20240119 | 151500 | 103482294980 | 3205 | 3205 | 3215 | 3190 | 141661 |
| 287 | 20240119 | 151400 | 103029134255 | 3210 | 3205 | 3210 | 3200 | 11558 |
| 288 | 20240119 | 151300 | 102992079470 | 3210 | 3215 | 3215 | 3195 | 51631 |
| 289 | 20240119 | 151200 | 102826598690 | 3210 | 3215 | 3225 | 3210 | 19071 |
| 290 | 20240119 | 151100 | 102765296595 | 3215 | 3215 | 3225 | 3215 | 18011 |
| 291 | 20240119 | 151000 | 102707302505 | 3220 | 3220 | 3220 | 3215 | 10625 |
| 292 | 20240119 | 150900 | 102673105745 | 3215 | 3225 | 3235 | 3215 | 22912 |
| 293 | 20240119 | 150800 | 102599269555 | 3225 | 3215 | 3225 | 3205 | 47804 |
| 294 | 20240119 | 150700 | 102445661695 | 3215 | 3225 | 3235 | 3215 | 26201 |
| 295 | 20240119 | 150600 | 102361239740 | 3235 | 3230 | 3235 | 3220 | 30237 |
| 296 | 20240119 | 150500 | 102263672720 | 3235 | 3240 | 3245 | 3230 | 29830 |
| 297 | 20240119 | 150400 | 102166991900 | 3245 | 3250 | 3250 | 3240 | 35796 |
| 298 | 20240119 | 150300 | 102050832470 | 3250 | 3230 | 3265 | 3220 | 85070 |
| 299 | 20240119 | 150200 | 101774873985 | 3230 | 3215 | 3230 | 3210 | 25852 |
| 300 | 20240119 | 150100 | 101691647000 | 3210 | 3210 | 3215 | 3200 | 17737 |
| 301 | 20240119 | 150000 | 101634768760 | 3210 | 3210 | 3210 | 3200 | 14796 |
| 302 | 20240119 | 145900 | 101587331805 | 3210 | 3195 | 3210 | 3195 | 35377 |
| 303 | 20240119 | 145800 | 101473920360 | 3200 | 3200 | 3200 | 3190 | 20540 |
| 304 | 20240119 | 145700 | 101408281400 | 3200 | 3205 | 3210 | 3190 | 23109 |
| 305 | 20240119 | 145600 | 101334313765 | 3205 | 3215 | 3215 | 3205 | 7885 |
| 306 | 20240119 | 145500 | 101308997055 | 3210 | 3215 | 3220 | 3210 | 16574 |
| 307 | 20240119 | 145400 | 101255712605 | 3215 | 3200 | 3215 | 3195 | 16868 |
| 308 | 20240119 | 145300 | 101201647440 | 3195 | 3195 | 3200 | 3190 | 5427 |
| 309 | 20240119 | 145200 | 101184302670 | 3200 | 3185 | 3205 | 3180 | 13622 |
| 310 | 20240119 | 145100 | 101140799955 | 3195 | 3195 | 3200 | 3185 | 21320 |
| 311 | 20240119 | 145000 | 101072803430 | 3195 | 3220 | 3220 | 3190 | 29645 |
| 312 | 20240119 | 144900 | 100977986440 | 3220 | 3215 | 3235 | 3200 | 48847 |
| 313 | 20240119 | 144800 | 100820819710 | 3215 | 3210 | 3220 | 3205 | 18046 |
| 314 | 20240119 | 144700 | 100762846755 | 3210 | 3200 | 3210 | 3200 | 7413 |
| 315 | 20240119 | 144600 | 100739086675 | 3195 | 3205 | 3205 | 3195 | 8589 |
| 316 | 20240119 | 144500 | 100711603965 | 3205 | 3200 | 3215 | 3200 | 17347 |
| 317 | 20240119 | 144400 | 100655979115 | 3200 | 3190 | 3200 | 3190 | 9249 |
| 318 | 20240119 | 144300 | 100626411600 | 3190 | 3185 | 3190 | 3175 | 6726 |
| 319 | 20240119 | 144200 | 100604989395 | 3185 | 3175 | 3190 | 3170 | 22874 |
| 320 | 20240119 | 144100 | 100532340725 | 3170 | 3165 | 3180 | 3165 | 8274 |
| 321 | 20240119 | 144000 | 100506064585 | 3160 | 3180 | 3185 | 3160 | 28968 |
| 322 | 20240119 | 143900 | 100414153985 | 3180 | 3195 | 3200 | 3180 | 17575 |
| 323 | 20240119 | 143800 | 100358143875 | 3200 | 3205 | 3205 | 3195 | 4558 |
| 324 | 20240119 | 143700 | 100343559705 | 3200 | 3210 | 3210 | 3195 | 7672 |
| 325 | 20240119 | 143600 | 100318996010 | 3210 | 3215 | 3220 | 3190 | 23628 |
| 326 | 20240119 | 143500 | 100243398525 | 3210 | 3205 | 3210 | 3185 | 34492 |
| 327 | 20240119 | 143400 | 100133107370 | 3200 | 3200 | 3205 | 3195 | 13570 |
| 328 | 20240119 | 143300 | 100089681885 | 3200 | 3190 | 3200 | 3185 | 9714 |
| 329 | 20240119 | 143200 | 100058668265 | 3195 | 3190 | 3195 | 3180 | 6889 |
| 330 | 20240119 | 143100 | 100036700330 | 3190 | 3175 | 3195 | 3170 | 20483 |
| 331 | 20240119 | 143000 | 99971537445 | 3175 | 3175 | 3180 | 3165 | 5644 |
| 332 | 20240119 | 142900 | 99953636195 | 3175 | 3190 | 3195 | 3175 | 9737 |
| 333 | 20240119 | 142800 | 99922644260 | 3190 | 3175 | 3190 | 3170 | 18593 |
| 334 | 20240119 | 142700 | 99863493645 | 3175 | 3155 | 3175 | 3150 | 26479 |
| 335 | 20240119 | 142600 | 99779699680 | 3170 | 3160 | 3190 | 3150 | 75341 |
| 336 | 20240119 | 142500 | 99541833570 | 3165 | 3195 | 3195 | 3160 | 40704 |
| 337 | 20240119 | 142400 | 99412668955 | 3195 | 3180 | 3195 | 3170 | 56861 |
| 338 | 20240119 | 142300 | 99231905370 | 3180 | 3170 | 3190 | 3170 | 52028 |
| 339 | 20240119 | 142200 | 99066525465 | 3170 | 3235 | 3240 | 3170 | 168083 |
| 340 | 20240119 | 142100 | 98528110380 | 3240 | 3235 | 3240 | 3235 | 4950 |
| 341 | 20240119 | 142000 | 98512073875 | 3235 | 3240 | 3240 | 3235 | 4533 |
| 342 | 20240119 | 141900 | 98497398610 | 3240 | 3240 | 3240 | 3235 | 3930 |
| 343 | 20240119 | 141800 | 98484669745 | 3240 | 3235 | 3240 | 3235 | 3423 |
| 344 | 20240119 | 141700 | 98473591225 | 3240 | 3245 | 3245 | 3235 | 2984 |
| 345 | 20240119 | 141600 | 98463927585 | 3245 | 3240 | 3245 | 3235 | 2259 |
| 346 | 20240119 | 141500 | 98456607820 | 3240 | 3235 | 3245 | 3230 | 4632 |
| 347 | 20240119 | 141400 | 98441608880 | 3230 | 3235 | 3240 | 3230 | 1001 |
| 348 | 20240119 | 141300 | 98438369885 | 3240 | 3250 | 3250 | 3220 | 18653 |
| 349 | 20240119 | 141200 | 98378135595 | 3250 | 3260 | 3265 | 3250 | 3986 |
| 350 | 20240119 | 141100 | 98365164530 | 3265 | 3260 | 3270 | 3255 | 5704 |
| 351 | 20240119 | 141000 | 98346556025 | 3270 | 3245 | 3285 | 3240 | 43212 |
| 352 | 20240119 | 140900 | 98205210170 | 3245 | 3225 | 3250 | 3225 | 4437 |
| 353 | 20240119 | 140800 | 98190862325 | 3225 | 3230 | 3240 | 3220 | 21362 |
| 354 | 20240119 | 140700 | 98121937480 | 3230 | 3235 | 3240 | 3230 | 8155 |
| 355 | 20240119 | 140600 | 98095572680 | 3235 | 3240 | 3240 | 3235 | 3025 |
| 356 | 20240119 | 140500 | 98085786540 | 3240 | 3255 | 3255 | 3235 | 12521 |
| 357 | 20240119 | 140400 | 98045106225 | 3255 | 3255 | 3265 | 3255 | 9874 |
| 358 | 20240119 | 140300 | 98012921050 | 3255 | 3265 | 3265 | 3255 | 13807 |
| 359 | 20240119 | 140200 | 97967903865 | 3265 | 3260 | 3265 | 3255 | 10873 |
| 360 | 20240119 | 140100 | 97932455795 | 3260 | 3265 | 3265 | 3245 | 7396 |
| 361 | 20240119 | 140000 | 97908374020 | 3260 | 3260 | 3265 | 3245 | 19823 |
| 362 | 20240119 | 135900 | 97843778400 | 3260 | 3230 | 3260 | 3225 | 19246 |
| 363 | 20240119 | 135800 | 97781371265 | 3240 | 3220 | 3240 | 3220 | 6619 |
| 364 | 20240119 | 135700 | 97760009905 | 3220 | 3225 | 3230 | 3220 | 44140 |
| 365 | 20240119 | 135600 | 97617763795 | 3225 | 3230 | 3230 | 3225 | 8373 |
| 366 | 20240119 | 135500 | 97590732795 | 3225 | 3225 | 3235 | 3225 | 10608 |
| 367 | 20240119 | 135400 | 97556482675 | 3230 | 3240 | 3240 | 3225 | 12173 |
| 368 | 20240119 | 135300 | 97517157930 | 3235 | 3230 | 3245 | 3230 | 8336 |
| 369 | 20240119 | 135200 | 97490183895 | 3235 | 3225 | 3250 | 3220 | 15857 |
| 370 | 20240119 | 135100 | 97439024455 | 3230 | 3235 | 3245 | 3225 | 37281 |
| 371 | 20240119 | 135000 | 97318598390 | 3240 | 3245 | 3245 | 3240 | 29742 |
| 372 | 20240119 | 134900 | 97222157100 | 3245 | 3245 | 3250 | 3245 | 14835 |
| 373 | 20240119 | 134800 | 97173966530 | 3245 | 3250 | 3250 | 3245 | 3950 |
| 374 | 20240119 | 134700 | 97161141240 | 3250 | 3250 | 3255 | 3245 | 12598 |
| 375 | 20240119 | 134600 | 97120201225 | 3250 | 3250 | 3255 | 3245 | 13889 |
| 376 | 20240119 | 134500 | 97075056465 | 3250 | 3245 | 3250 | 3245 | 7031 |
| 377 | 20240119 | 134400 | 97052218750 | 3250 | 3255 | 3260 | 3245 | 8303 |
| 378 | 20240119 | 134300 | 97025212680 | 3255 | 3250 | 3265 | 3245 | 18066 |
| 379 | 20240119 | 134200 | 96966414305 | 3250 | 3250 | 3260 | 3240 | 19493 |
| 380 | 20240119 | 134100 | 96903099175 | 3250 | 3250 | 3255 | 3250 | 13717 |
| 381 | 20240119 | 134000 | 96858511645 | 3255 | 3255 | 3255 | 3250 | 11653 |
| 382 | 20240119 | 133900 | 96820620160 | 3260 | 3260 | 3260 | 3250 | 10344 |
| 383 | 20240119 | 133800 | 96786976280 | 3255 | 3260 | 3260 | 3255 | 9799 |
| 384 | 20240119 | 133700 | 96755064035 | 3255 | 3255 | 3260 | 3250 | 15382 |
| 385 | 20240119 | 133600 | 96705006180 | 3260 | 3255 | 3260 | 3250 | 13930 |
| 386 | 20240119 | 133500 | 96659686610 | 3255 | 3275 | 3275 | 3255 | 45906 |
| 387 | 20240119 | 133400 | 96509919915 | 3270 | 3280 | 3280 | 3270 | 6799 |
| 388 | 20240119 | 133300 | 96487672475 | 3280 | 3275 | 3280 | 3275 | 3636 |
| 389 | 20240119 | 133200 | 96475759715 | 3275 | 3280 | 3285 | 3275 | 5080 |
| 390 | 20240119 | 133100 | 96459111840 | 3290 | 3275 | 3290 | 3275 | 4166 |
| 391 | 20240119 | 133000 | 96445425320 | 3290 | 3280 | 3290 | 3275 | 5651 |
| 392 | 20240119 | 132900 | 96426899950 | 3280 | 3280 | 3280 | 3270 | 3595 |
| 393 | 20240119 | 132800 | 96415132130 | 3280 | 3275 | 3280 | 3270 | 12305 |
| 394 | 20240119 | 132700 | 96374844345 | 3280 | 3275 | 3280 | 3275 | 7400 |
| 395 | 20240119 | 132600 | 96350587745 | 3280 | 3285 | 3285 | 3275 | 16235 |
| 396 | 20240119 | 132500 | 96297386905 | 3285 | 3285 | 3290 | 3280 | 2657 |
| 397 | 20240119 | 132400 | 96288659455 | 3285 | 3280 | 3285 | 3270 | 8851 |
| 398 | 20240119 | 132300 | 96259653695 | 3280 | 3280 | 3290 | 3270 | 35519 |
| 399 | 20240119 | 132200 | 96143256125 | 3275 | 3295 | 3300 | 3275 | 33478 |
| 400 | 20240119 | 132100 | 96033256260 | 3300 | 3300 | 3310 | 3295 | 4100 |
| 401 | 20240119 | 132000 | 96019734345 | 3300 | 3300 | 3315 | 3295 | 20558 |
| 402 | 20240119 | 131900 | 95951877065 | 3300 | 3305 | 3305 | 3300 | 7333 |
| 403 | 20240119 | 131800 | 95927660130 | 3310 | 3310 | 3310 | 3305 | 3974 |
| 404 | 20240119 | 131700 | 95914517060 | 3305 | 3305 | 3310 | 3295 | 16130 |
| 405 | 20240119 | 131600 | 95861239725 | 3300 | 3320 | 3320 | 3300 | 26888 |
| 406 | 20240119 | 131500 | 95772243425 | 3320 | 3290 | 3320 | 3285 | 30869 |
| 407 | 20240119 | 131400 | 95670052835 | 3300 | 3285 | 3305 | 3280 | 6522 |
| 408 | 20240119 | 131300 | 95648602625 | 3285 | 3290 | 3295 | 3275 | 57429 |
| 409 | 20240119 | 131200 | 95460146255 | 3290 | 3320 | 3320 | 3285 | 36722 |
| 410 | 20240119 | 131100 | 95339271200 | 3315 | 3315 | 3320 | 3290 | 21175 |
| 411 | 20240119 | 131000 | 95269305185 | 3315 | 3310 | 3325 | 3295 | 36708 |
| 412 | 20240119 | 130900 | 95147755275 | 3305 | 3295 | 3310 | 3295 | 17718 |
| 413 | 20240119 | 130800 | 95089168165 | 3300 | 3295 | 3300 | 3290 | 7386 |
| 414 | 20240119 | 130700 | 95064818330 | 3300 | 3290 | 3300 | 3285 | 8571 |
| 415 | 20240119 | 130600 | 95036590415 | 3295 | 3290 | 3300 | 3285 | 8278 |
| 416 | 20240119 | 130500 | 95009344595 | 3285 | 3300 | 3300 | 3285 | 8077 |
| 417 | 20240119 | 130400 | 94982786215 | 3295 | 3310 | 3310 | 3295 | 10578 |
| 418 | 20240119 | 130300 | 94947829640 | 3305 | 3280 | 3310 | 3270 | 47271 |
| 419 | 20240119 | 130200 | 94792511190 | 3290 | 3310 | 3310 | 3280 | 37882 |
| 420 | 20240119 | 130100 | 94667593525 | 3315 | 3330 | 3330 | 3315 | 18323 |
| 421 | 20240119 | 130000 | 94606682065 | 3325 | 3320 | 3335 | 3315 | 42747 |
| 422 | 20240119 | 125900 | 94464845065 | 3325 | 3350 | 3350 | 3315 | 61946 |
| 423 | 20240119 | 125800 | 94258325065 | 3345 | 3355 | 3360 | 3335 | 81207 |
| 424 | 20240119 | 125700 | 93986386565 | 3355 | 3330 | 3360 | 3330 | 110159 |
| 425 | 20240119 | 125600 | 93617684135 | 3330 | 3310 | 3335 | 3300 | 50238 |
| 426 | 20240119 | 125500 | 93450764115 | 3315 | 3260 | 3330 | 3255 | 139569 |
| 427 | 20240119 | 125400 | 92990462800 | 3260 | 3265 | 3270 | 3260 | 11283 |
| 428 | 20240119 | 125300 | 92953658215 | 3270 | 3265 | 3270 | 3255 | 19122 |
| 429 | 20240119 | 125200 | 92891272090 | 3265 | 3275 | 3280 | 3265 | 8670 |
| 430 | 20240119 | 125100 | 92862904535 | 3280 | 3280 | 3280 | 3275 | 1123 |
| 431 | 20240119 | 125000 | 92859222965 | 3280 | 3275 | 3280 | 3270 | 4959 |
| 432 | 20240119 | 124900 | 92842982260 | 3275 | 3275 | 3275 | 3265 | 4711 |
| 433 | 20240119 | 124800 | 92827567420 | 3275 | 3260 | 3275 | 3255 | 7385 |
| 434 | 20240119 | 124700 | 92803455180 | 3260 | 3260 | 3260 | 3250 | 7190 |
| 435 | 20240119 | 124600 | 92780061685 | 3255 | 3255 | 3260 | 3250 | 9112 |
| 436 | 20240119 | 124500 | 92750432735 | 3255 | 3255 | 3255 | 3250 | 17447 |
| 437 | 20240119 | 124400 | 92693694085 | 3255 | 3245 | 3270 | 3245 | 5167 |
| 438 | 20240119 | 124300 | 92676880195 | 3250 | 3265 | 3270 | 3250 | 41529 |
| 439 | 20240119 | 124200 | 92541746790 | 3260 | 3260 | 3275 | 3260 | 20046 |
| 440 | 20240119 | 124100 | 92476323900 | 3260 | 3265 | 3265 | 3255 | 11059 |
| 441 | 20240119 | 124000 | 92440256915 | 3265 | 3275 | 3280 | 3265 | 6241 |
| 442 | 20240119 | 123900 | 92419826840 | 3275 | 3290 | 3290 | 3275 | 9353 |
| 443 | 20240119 | 123800 | 92389118360 | 3290 | 3290 | 3290 | 3285 | 6031 |
| 444 | 20240119 | 123700 | 92369299265 | 3285 | 3270 | 3285 | 3270 | 6229 |
| 445 | 20240119 | 123600 | 92348899820 | 3270 | 3265 | 3270 | 3260 | 2766 |
| 446 | 20240119 | 123500 | 92339865465 | 3270 | 3265 | 3270 | 3265 | 4137 |
| 447 | 20240119 | 123400 | 92326357370 | 3265 | 3275 | 3280 | 3265 | 7577 |
| 448 | 20240119 | 123300 | 92301546325 | 3275 | 3265 | 3275 | 3265 | 6025 |
| 449 | 20240119 | 123200 | 92281848140 | 3265 | 3250 | 3270 | 3250 | 5909 |
| 450 | 20240119 | 123100 | 92262585990 | 3250 | 3260 | 3260 | 3250 | 25418 |
| 451 | 20240119 | 123000 | 92179871935 | 3260 | 3285 | 3285 | 3255 | 27064 |
| 452 | 20240119 | 122900 | 92091426705 | 3285 | 3310 | 3310 | 3280 | 90646 |
| 453 | 20240119 | 122800 | 91793105740 | 3310 | 3295 | 3315 | 3290 | 70671 |
| 454 | 20240119 | 122700 | 91559687540 | 3295 | 3285 | 3295 | 3280 | 34760 |
| 455 | 20240119 | 122600 | 91445323175 | 3280 | 3290 | 3290 | 3280 | 26580 |
| 456 | 20240119 | 122500 | 91358005105 | 3285 | 3285 | 3290 | 3280 | 18557 |
| 457 | 20240119 | 122400 | 91297093120 | 3280 | 3285 | 3290 | 3280 | 18492 |
| 458 | 20240119 | 122300 | 91236340825 | 3285 | 3280 | 3285 | 3275 | 23079 |
| 459 | 20240119 | 122200 | 91160616695 | 3280 | 3275 | 3285 | 3275 | 34421 |
| 460 | 20240119 | 122100 | 91047808880 | 3275 | 3275 | 3280 | 3270 | 17227 |
| 461 | 20240119 | 122000 | 90991409410 | 3270 | 3245 | 3270 | 3240 | 27358 |
| 462 | 20240119 | 121900 | 90902320215 | 3245 | 3245 | 3250 | 3240 | 8825 |
| 463 | 20240119 | 121800 | 90873707140 | 3245 | 3250 | 3250 | 3240 | 12237 |
| 464 | 20240119 | 121700 | 90833983155 | 3250 | 3250 | 3255 | 3245 | 10844 |
| 465 | 20240119 | 121600 | 90798715430 | 3250 | 3255 | 3255 | 3250 | 7581 |
| 466 | 20240119 | 121500 | 90774061265 | 3260 | 3265 | 3265 | 3250 | 25293 |
| 467 | 20240119 | 121400 | 90691698935 | 3265 | 3270 | 3270 | 3255 | 37756 |
| 468 | 20240119 | 121300 | 90568530200 | 3270 | 3260 | 3275 | 3260 | 29944 |
| 469 | 20240119 | 121200 | 90470679620 | 3265 | 3255 | 3265 | 3250 | 13396 |
| 470 | 20240119 | 121100 | 90427039735 | 3255 | 3250 | 3260 | 3250 | 33386 |
| 471 | 20240119 | 121000 | 90318454845 | 3250 | 3230 | 3250 | 3230 | 16054 |
| 472 | 20240119 | 120900 | 90266458715 | 3235 | 3230 | 3235 | 3225 | 6795 |
| 473 | 20240119 | 120800 | 90244511430 | 3230 | 3235 | 3235 | 3230 | 9567 |
| 474 | 20240119 | 120700 | 90213607155 | 3240 | 3230 | 3240 | 3230 | 7772 |
| 475 | 20240119 | 120600 | 90188461415 | 3235 | 3235 | 3235 | 3225 | 7286 |
| 476 | 20240119 | 120500 | 90164920685 | 3235 | 3240 | 3240 | 3235 | 9994 |
| 477 | 20240119 | 120400 | 90132576695 | 3235 | 3235 | 3240 | 3230 | 6125 |
| 478 | 20240119 | 120300 | 90112778725 | 3230 | 3235 | 3245 | 3230 | 12057 |
| 479 | 20240119 | 120200 | 90073800150 | 3240 | 3245 | 3245 | 3230 | 15438 |
| 480 | 20240119 | 120100 | 90023867020 | 3245 | 3240 | 3245 | 3235 | 13279 |
| 481 | 20240119 | 120000 | 89980880425 | 3240 | 3240 | 3240 | 3230 | 5753 |
| 482 | 20240119 | 115900 | 89962252350 | 3240 | 3225 | 3240 | 3225 | 25101 |
| 483 | 20240119 | 115800 | 89881182555 | 3225 | 3250 | 3250 | 3225 | 31122 |
| 484 | 20240119 | 115700 | 89780428705 | 3250 | 3235 | 3250 | 3230 | 14026 |
| 485 | 20240119 | 115600 | 89734992690 | 3230 | 3225 | 3240 | 3225 | 30243 |
| 486 | 20240119 | 115500 | 89637301985 | 3225 | 3230 | 3235 | 3225 | 37781 |
| 487 | 20240119 | 115400 | 89515353950 | 3230 | 3240 | 3245 | 3225 | 51906 |
| 488 | 20240119 | 115300 | 89347531325 | 3245 | 3255 | 3260 | 3240 | 28073 |
| 489 | 20240119 | 115200 | 89256370275 | 3260 | 3265 | 3275 | 3250 | 31349 |
| 490 | 20240119 | 115100 | 89154164210 | 3265 | 3260 | 3280 | 3255 | 28450 |
| 491 | 20240119 | 115000 | 89061232020 | 3255 | 3265 | 3265 | 3255 | 22795 |
| 492 | 20240119 | 114900 | 88986929550 | 3265 | 3245 | 3265 | 3240 | 16092 |
| 493 | 20240119 | 114800 | 88934600660 | 3245 | 3240 | 3255 | 3240 | 18306 |
| 494 | 20240119 | 114700 | 88875214825 | 3235 | 3240 | 3245 | 3235 | 22349 |
| 495 | 20240119 | 114600 | 88802823755 | 3240 | 3245 | 3260 | 3240 | 43901 |
| 496 | 20240119 | 114500 | 88660298420 | 3255 | 3245 | 3255 | 3240 | 66498 |
| 497 | 20240119 | 114400 | 88444407045 | 3245 | 3265 | 3270 | 3225 | 142130 |
| 498 | 20240119 | 114300 | 87983288070 | 3265 | 3260 | 3280 | 3250 | 104792 |
| 499 | 20240119 | 114200 | 87641580145 | 3260 | 3315 | 3320 | 3255 | 222018 |
| 500 | 20240119 | 114100 | 86909655380 | 3315 | 3320 | 3320 | 3315 | 16425 |
| 501 | 20240119 | 114000 | 86855196325 | 3320 | 3325 | 3330 | 3310 | 81310 |
| 502 | 20240119 | 113900 | 86585464485 | 3325 | 3345 | 3350 | 3325 | 18043 |
| 503 | 20240119 | 113800 | 86525298665 | 3350 | 3345 | 3350 | 3340 | 3414 |
| 504 | 20240119 | 113700 | 86513880035 | 3345 | 3335 | 3345 | 3335 | 11101 |
| 505 | 20240119 | 113600 | 86476829815 | 3335 | 3345 | 3345 | 3335 | 9115 |
| 506 | 20240119 | 113500 | 86446419325 | 3340 | 3345 | 3355 | 3335 | 14846 |
| 507 | 20240119 | 113400 | 86396802260 | 3345 | 3335 | 3345 | 3330 | 10649 |
| 508 | 20240119 | 113300 | 86361279395 | 3330 | 3345 | 3345 | 3330 | 47838 |
| 509 | 20240119 | 113200 | 86201749360 | 3345 | 3350 | 3355 | 3345 | 7101 |
| 510 | 20240119 | 113100 | 86177973155 | 3355 | 3355 | 3355 | 3340 | 5366 |
| 511 | 20240119 | 113000 | 86160010015 | 3340 | 3345 | 3355 | 3340 | 14933 |
| 512 | 20240119 | 112900 | 86110121015 | 3345 | 3335 | 3360 | 3330 | 42374 |
| 513 | 20240119 | 112800 | 85968561625 | 3335 | 3350 | 3355 | 3335 | 44240 |
| 514 | 20240119 | 112700 | 85820468000 | 3355 | 3355 | 3365 | 3350 | 16170 |
| 515 | 20240119 | 112600 | 85766191035 | 3355 | 3360 | 3370 | 3350 | 19601 |
| 516 | 20240119 | 112500 | 85700372085 | 3365 | 3370 | 3375 | 3360 | 21965 |
| 517 | 20240119 | 112400 | 85626466830 | 3365 | 3390 | 3395 | 3365 | 80035 |
| 518 | 20240119 | 112300 | 85355832725 | 3390 | 3365 | 3390 | 3365 | 53117 |
| 519 | 20240119 | 112200 | 85176285270 | 3365 | 3350 | 3370 | 3350 | 7610 |
| 520 | 20240119 | 112100 | 85150724025 | 3355 | 3345 | 3360 | 3345 | 2192 |
| 521 | 20240119 | 112000 | 85143374175 | 3345 | 3350 | 3360 | 3345 | 19179 |
| 522 | 20240119 | 111900 | 85079101515 | 3350 | 3340 | 3350 | 3335 | 12289 |
| 523 | 20240119 | 111800 | 85038020835 | 3340 | 3330 | 3350 | 3325 | 19686 |
| 524 | 20240119 | 111700 | 84972378285 | 3330 | 3330 | 3345 | 3330 | 28095 |
| 525 | 20240119 | 111600 | 84878745150 | 3330 | 3345 | 3345 | 3330 | 15550 |
| 526 | 20240119 | 111500 | 84826872110 | 3345 | 3345 | 3355 | 3340 | 11361 |
| 527 | 20240119 | 111400 | 84788899805 | 3345 | 3345 | 3355 | 3340 | 5535 |
| 528 | 20240119 | 111300 | 84770370415 | 3345 | 3350 | 3350 | 3345 | 5709 |
| 529 | 20240119 | 111200 | 84751268855 | 3350 | 3350 | 3355 | 3340 | 15168 |
| 530 | 20240119 | 111100 | 84700485350 | 3350 | 3375 | 3380 | 3350 | 16912 |
| 531 | 20240119 | 111000 | 84643569020 | 3375 | 3360 | 3380 | 3355 | 22565 |
| 532 | 20240119 | 110900 | 84567532780 | 3360 | 3375 | 3380 | 3360 | 30322 |
| 533 | 20240119 | 110800 | 84465309340 | 3375 | 3365 | 3375 | 3360 | 58444 |
| 534 | 20240119 | 110700 | 84268420650 | 3365 | 3320 | 3370 | 3320 | 57688 |
| 535 | 20240119 | 110600 | 84075626955 | 3320 | 3325 | 3330 | 3320 | 19191 |
| 536 | 20240119 | 110500 | 84011841655 | 3330 | 3325 | 3345 | 3325 | 8727 |
| 537 | 20240119 | 110400 | 83982747210 | 3325 | 3320 | 3340 | 3315 | 11193 |
| 538 | 20240119 | 110300 | 83945559390 | 3320 | 3340 | 3355 | 3315 | 51717 |
| 539 | 20240119 | 110200 | 83773514310 | 3340 | 3345 | 3365 | 3335 | 45618 |
| 540 | 20240119 | 110100 | 83620690030 | 3350 | 3350 | 3355 | 3340 | 11421 |
| 541 | 20240119 | 110000 | 83582463360 | 3355 | 3340 | 3355 | 3340 | 10993 |
| 542 | 20240119 | 105900 | 83545650200 | 3340 | 3350 | 3365 | 3335 | 32747 |
| 543 | 20240119 | 105800 | 83435924410 | 3350 | 3335 | 3350 | 3330 | 27931 |
| 544 | 20240119 | 105700 | 83342571390 | 3335 | 3315 | 3335 | 3310 | 48159 |
| 545 | 20240119 | 105600 | 83182820395 | 3310 | 3315 | 3320 | 3310 | 25724 |
| 546 | 20240119 | 105500 | 83097558235 | 3320 | 3325 | 3325 | 3315 | 44084 |
| 547 | 20240119 | 105400 | 82951335310 | 3325 | 3325 | 3335 | 3315 | 75673 |
| 548 | 20240119 | 105300 | 82699791475 | 3325 | 3345 | 3350 | 3325 | 104386 |
| 549 | 20240119 | 105200 | 82351789920 | 3345 | 3350 | 3360 | 3345 | 43445 |
| 550 | 20240119 | 105100 | 82206263115 | 3355 | 3355 | 3365 | 3345 | 50095 |
| 551 | 20240119 | 105000 | 82038370495 | 3355 | 3370 | 3375 | 3340 | 66005 |
| 552 | 20240119 | 104900 | 81816791470 | 3375 | 3385 | 3390 | 3370 | 24611 |
| 553 | 20240119 | 104800 | 81733659690 | 3390 | 3375 | 3390 | 3370 | 11355 |
| 554 | 20240119 | 104700 | 81695296085 | 3375 | 3395 | 3400 | 3365 | 42165 |
| 555 | 20240119 | 104600 | 81552654365 | 3400 | 3400 | 3405 | 3395 | 26660 |
| 556 | 20240119 | 104500 | 81462002290 | 3405 | 3410 | 3410 | 3400 | 24900 |
| 557 | 20240119 | 104400 | 81377218035 | 3405 | 3400 | 3415 | 3395 | 37426 |
| 558 | 20240119 | 104300 | 81249704385 | 3400 | 3390 | 3410 | 3390 | 61667 |
| 559 | 20240119 | 104200 | 81040080025 | 3395 | 3370 | 3395 | 3370 | 27832 |
| 560 | 20240119 | 104100 | 80945900955 | 3370 | 3380 | 3385 | 3360 | 19267 |
| 561 | 20240119 | 104000 | 80880933410 | 3380 | 3375 | 3385 | 3365 | 22249 |
| 562 | 20240119 | 103900 | 80805789570 | 3370 | 3365 | 3375 | 3350 | 58554 |
| 563 | 20240119 | 103800 | 80609045680 | 3365 | 3380 | 3385 | 3365 | 31105 |
| 564 | 20240119 | 103700 | 80504185115 | 3385 | 3400 | 3410 | 3375 | 51867 |
| 565 | 20240119 | 103600 | 80328015770 | 3400 | 3380 | 3400 | 3375 | 46753 |
| 566 | 20240119 | 103500 | 80169555035 | 3380 | 3360 | 3385 | 3350 | 31156 |
| 567 | 20240119 | 103400 | 80064563650 | 3360 | 3365 | 3375 | 3335 | 85130 |
| 568 | 20240119 | 103300 | 79779081040 | 3360 | 3360 | 3370 | 3360 | 18710 |
| 569 | 20240119 | 103200 | 79716135295 | 3360 | 3365 | 3370 | 3355 | 41041 |
| 570 | 20240119 | 103100 | 79578317195 | 3360 | 3375 | 3385 | 3355 | 27346 |
| 571 | 20240119 | 103000 | 79486150670 | 3380 | 3400 | 3400 | 3330 | 135090 |
| 572 | 20240119 | 102900 | 79031888095 | 3400 | 3385 | 3400 | 3380 | 38404 |
| 573 | 20240119 | 102800 | 78901894675 | 3380 | 3400 | 3410 | 3370 | 72476 |
| 574 | 20240119 | 102700 | 78656586930 | 3400 | 3435 | 3435 | 3400 | 91470 |
| 575 | 20240119 | 102600 | 78343707710 | 3435 | 3425 | 3445 | 3420 | 147199 |
| 576 | 20240119 | 102500 | 77837870840 | 3425 | 3410 | 3435 | 3395 | 72303 |
| 577 | 20240119 | 102400 | 77590572015 | 3410 | 3410 | 3415 | 3385 | 68205 |
| 578 | 20240119 | 102300 | 77358714550 | 3410 | 3415 | 3425 | 3410 | 77146 |
| 579 | 20240119 | 102200 | 77095337600 | 3410 | 3390 | 3435 | 3390 | 200124 |
| 580 | 20240119 | 102100 | 76411318405 | 3395 | 3365 | 3400 | 3360 | 94698 |
| 581 | 20240119 | 102000 | 76090474395 | 3365 | 3370 | 3395 | 3355 | 197424 |
| 582 | 20240119 | 101900 | 75423287075 | 3365 | 3345 | 3370 | 3340 | 67968 |
| 583 | 20240119 | 101800 | 75195351530 | 3345 | 3345 | 3345 | 3320 | 109431 |
| 584 | 20240119 | 101700 | 74830840475 | 3340 | 3345 | 3350 | 3330 | 125566 |
| 585 | 20240119 | 101600 | 74411267810 | 3345 | 3320 | 3345 | 3315 | 105900 |
| 586 | 20240119 | 101500 | 74058811970 | 3320 | 3365 | 3365 | 3305 | 429132 |
| 587 | 20240119 | 101400 | 72629638285 | 3365 | 3385 | 3385 | 3365 | 81475 |
| 588 | 20240119 | 101300 | 72354922360 | 3385 | 3395 | 3400 | 3380 | 68623 |
| 589 | 20240119 | 101200 | 72122552755 | 3395 | 3385 | 3400 | 3380 | 46416 |
| 590 | 20240119 | 101100 | 71965127000 | 3385 | 3395 | 3400 | 3380 | 63908 |
| 591 | 20240119 | 101000 | 71748443680 | 3385 | 3405 | 3410 | 3380 | 125691 |
| 592 | 20240119 | 100900 | 71322086765 | 3410 | 3415 | 3420 | 3405 | 50034 |
| 593 | 20240119 | 100800 | 71151450100 | 3415 | 3440 | 3440 | 3400 | 97277 |
| 594 | 20240119 | 100700 | 70818865045 | 3435 | 3430 | 3450 | 3420 | 243598 |
| 595 | 20240119 | 100600 | 69982218055 | 3430 | 3410 | 3445 | 3400 | 283566 |
| 596 | 20240119 | 100500 | 69010016195 | 3410 | 3375 | 3420 | 3375 | 167089 |
| 597 | 20240119 | 100400 | 68441537125 | 3380 | 3385 | 3390 | 3370 | 95277 |
| 598 | 20240119 | 100300 | 68119782125 | 3390 | 3380 | 3395 | 3370 | 125469 |
| 599 | 20240119 | 100200 | 67695295790 | 3375 | 3385 | 3385 | 3350 | 322144 |
| 600 | 20240119 | 100100 | 66611448990 | 3385 | 3405 | 3410 | 3375 | 231323 |
| 601 | 20240119 | 100000 | 65827440445 | 3410 | 3425 | 3440 | 3405 | 257461 |
| 602 | 20240119 | 095900 | 64945430455 | 3425 | 3410 | 3425 | 3390 | 214432 |
| 603 | 20240119 | 095800 | 64215660350 | 3410 | 3410 | 3415 | 3390 | 206083 |
| 604 | 20240119 | 095700 | 63514176055 | 3405 | 3440 | 3450 | 3395 | 414163 |
| 605 | 20240119 | 095600 | 62100560730 | 3435 | 3455 | 3455 | 3420 | 204104 |
| 606 | 20240119 | 095500 | 61400044375 | 3450 | 3500 | 3500 | 3420 | 365768 |
| 607 | 20240119 | 095400 | 60138433825 | 3495 | 3475 | 3500 | 3470 | 301028 |
| 608 | 20240119 | 095300 | 59088392275 | 3475 | 3455 | 3500 | 3440 | 390877 |
| 609 | 20240119 | 095200 | 57730328745 | 3450 | 3520 | 3525 | 3450 | 715002 |
| 610 | 20240119 | 095100 | 55239446575 | 3525 | 3550 | 3555 | 3520 | 300973 |
| 611 | 20240119 | 095000 | 54176611685 | 3550 | 3550 | 3555 | 3515 | 331473 |
| 612 | 20240119 | 094900 | 53005661875 | 3540 | 3585 | 3610 | 3530 | 670837 |
| 613 | 20240119 | 094800 | 50614535420 | 3585 | 3670 | 3680 | 3555 | 898435 |
| 614 | 20240119 | 094700 | 47373219525 | 3670 | 3620 | 3670 | 3575 | 997275 |
| 615 | 20240119 | 094600 | 43758402380 | 3620 | 3550 | 3620 | 3550 | 777012 |
| 616 | 20240119 | 094500 | 40980425710 | 3550 | 3475 | 3555 | 3460 | 836335 |
| 617 | 20240119 | 094400 | 38048613140 | 3475 | 3420 | 3490 | 3420 | 518957 |
| 618 | 20240119 | 094300 | 36252205125 | 3420 | 3445 | 3450 | 3410 | 389404 |
| 619 | 20240119 | 094200 | 34917747755 | 3450 | 3415 | 3485 | 3385 | 823448 |
| 620 | 20240119 | 094100 | 32086468225 | 3420 | 3400 | 3435 | 3365 | 708124 |
| 621 | 20240119 | 094000 | 29675761835 | 3400 | 3365 | 3420 | 3365 | 1070320 |
| 622 | 20240119 | 093900 | 26049824355 | 3360 | 3360 | 3360 | 3360 | 0 |
| 623 | 20240119 | 093800 | 26049824355 | 3360 | 3360 | 3360 | 3360 | 0 |
| 624 | 20240119 | 093700 | 26049824355 | 3360 | 3345 | 3360 | 3335 | 259859 |
| 625 | 20240119 | 093600 | 25178651595 | 3330 | 3255 | 3360 | 3250 | 859689 |
| 626 | 20240119 | 093500 | 22326339690 | 3245 | 3250 | 3265 | 3240 | 75683 |
| 627 | 20240119 | 093400 | 22080027635 | 3255 | 3255 | 3260 | 3220 | 99720 |
| 628 | 20240119 | 093300 | 21756319655 | 3250 | 3210 | 3265 | 3205 | 170886 |
| 629 | 20240119 | 093200 | 21201482660 | 3210 | 3185 | 3220 | 3185 | 48748 |
| 630 | 20240119 | 093100 | 21045405210 | 3185 | 3180 | 3200 | 3180 | 45356 |
| 631 | 20240119 | 093000 | 20900949380 | 3180 | 3175 | 3230 | 3175 | 72298 |
| 632 | 20240119 | 092900 | 20669107905 | 3185 | 3190 | 3195 | 3170 | 93138 |
| 633 | 20240119 | 092800 | 20373049515 | 3185 | 3210 | 3210 | 3165 | 190573 |
| 634 | 20240119 | 092700 | 19766033410 | 3210 | 3240 | 3255 | 3200 | 164709 |
| 635 | 20240119 | 092600 | 19236273985 | 3245 | 3260 | 3285 | 3245 | 180425 |
| 636 | 20240119 | 092500 | 18646832635 | 3265 | 3230 | 3265 | 3220 | 84433 |
| 637 | 20240119 | 092400 | 18373014785 | 3220 | 3225 | 3235 | 3210 | 46356 |
| 638 | 20240119 | 092300 | 18223720180 | 3220 | 3235 | 3240 | 3200 | 97340 |
| 639 | 20240119 | 092200 | 17910347400 | 3230 | 3220 | 3240 | 3220 | 20562 |
| 640 | 20240119 | 092100 | 17843907780 | 3220 | 3265 | 3265 | 3215 | 88657 |
| 641 | 20240119 | 092000 | 17556933705 | 3255 | 3260 | 3265 | 3235 | 87092 |
| 642 | 20240119 | 091900 | 17273873180 | 3265 | 3265 | 3275 | 3250 | 102634 |
| 643 | 20240119 | 091800 | 16938909155 | 3270 | 3220 | 3270 | 3210 | 120527 |
| 644 | 20240119 | 091700 | 16546765880 | 3210 | 3245 | 3260 | 3210 | 146632 |
| 645 | 20240119 | 091600 | 16071747825 | 3240 | 3190 | 3250 | 3170 | 145884 |
| 646 | 20240119 | 091500 | 15603863495 | 3190 | 3245 | 3245 | 3190 | 135973 |
| 647 | 20240119 | 091400 | 15167429180 | 3235 | 3200 | 3250 | 3185 | 131403 |
| 648 | 20240119 | 091300 | 14744926685 | 3200 | 3210 | 3250 | 3190 | 200287 |
| 649 | 20240119 | 091200 | 14101374985 | 3205 | 3240 | 3270 | 3200 | 245085 |
| 650 | 20240119 | 091100 | 13310511835 | 3240 | 3285 | 3285 | 3230 | 256354 |
| 651 | 20240119 | 091000 | 12475344565 | 3285 | 3245 | 3290 | 3240 | 163474 |
| 652 | 20240119 | 090900 | 11941249090 | 3245 | 3285 | 3305 | 3240 | 337694 |
| 653 | 20240119 | 090800 | 10834711770 | 3285 | 3265 | 3325 | 3255 | 472035 |
| 654 | 20240119 | 090700 | 9280302135 | 3265 | 3195 | 3330 | 3195 | 853119 |
| 655 | 20240119 | 090600 | 6494077090 | 3200 | 3185 | 3200 | 3150 | 322877 |
| 656 | 20240119 | 090500 | 5469499050 | 3185 | 3155 | 3215 | 3155 | 606274 |
| 657 | 20240119 | 090400 | 3537684315 | 3160 | 3085 | 3160 | 3075 | 390221 |
| 658 | 20240119 | 090300 | 2318526070 | 3080 | 3060 | 3100 | 3035 | 171689 |
| 659 | 20240119 | 090200 | 1790629185 | 3060 | 3050 | 3100 | 3005 | 160725 |
| 660 | 20240119 | 090100 | 1297360455 | 3050 | 2990 | 3060 | 2970 | 141506 |
| 661 | 20240119 | 090000 | 872375545 | 2990 | 3055 | 3055 | 2970 | 274665 |