32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 13430 |
| 3 | 20240214 | 195600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240214 | 195500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240214 | 195400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240214 | 195300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240214 | 195200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240214 | 195100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240214 | 195000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240214 | 194900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240214 | 194800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240214 | 194700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240214 | 194600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240214 | 194500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240214 | 194400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240214 | 194300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240214 | 194200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240214 | 194100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240214 | 194000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240214 | 193900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240214 | 193800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240214 | 193700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240214 | 193600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240214 | 193500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240214 | 193400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240214 | 193300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240214 | 193200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240214 | 193100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240214 | 193000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240214 | 192900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240214 | 192800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240214 | 192700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 13430 |
| 33 | 20240214 | 192600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240214 | 192500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240214 | 192400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240214 | 192300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240214 | 192200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240214 | 192100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240214 | 192000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240214 | 191900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240214 | 191800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240214 | 191700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240214 | 191600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240214 | 191500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240214 | 191400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240214 | 191300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240214 | 191200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240214 | 191100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240214 | 191000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240214 | 190900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240214 | 190800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240214 | 190700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240214 | 190600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240214 | 190500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240214 | 190400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240214 | 190300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240214 | 190200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240214 | 190100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240214 | 190000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240214 | 185900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240214 | 185800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240214 | 185700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 13430 |
| 63 | 20240214 | 185600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240214 | 185500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240214 | 185400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240214 | 185300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240214 | 185200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240214 | 185100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240214 | 185000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240214 | 184900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240214 | 184800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240214 | 184700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240214 | 184600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240214 | 184500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240214 | 184400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240214 | 184300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240214 | 184200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240214 | 184100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240214 | 184000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240214 | 183900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240214 | 183800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240214 | 183700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240214 | 183600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240214 | 183500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240214 | 183400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240214 | 183300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240214 | 183200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240214 | 183100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240214 | 183000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240214 | 182900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240214 | 182800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240214 | 182700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 13430 |
| 93 | 20240214 | 182600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240214 | 182500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240214 | 182400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240214 | 182300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240214 | 182200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240214 | 182100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240214 | 182000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240214 | 181900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240214 | 181800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240214 | 181700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240214 | 181600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240214 | 181500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240214 | 181400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240214 | 181300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240214 | 181200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240214 | 181100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240214 | 181000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240214 | 180900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240214 | 180800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240214 | 180700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240214 | 180600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240214 | 180500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240214 | 180400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240214 | 180300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240214 | 180200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240214 | 180100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240214 | 180000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240214 | 175900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240214 | 175800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240214 | 175700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 13430 |
| 123 | 20240214 | 175600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240214 | 175500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240214 | 175400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240214 | 175300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240214 | 175200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240214 | 175100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240214 | 175000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240214 | 174900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240214 | 174800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240214 | 174700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240214 | 174600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240214 | 174500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240214 | 174400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240214 | 174300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240214 | 174200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240214 | 174100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240214 | 174000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240214 | 173900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240214 | 173800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240214 | 173700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240214 | 173600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240214 | 173500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240214 | 173400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240214 | 173300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240214 | 173200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240214 | 173100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240214 | 173000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240214 | 172900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240214 | 172800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240214 | 172700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 13430 |
| 153 | 20240214 | 172600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240214 | 172500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240214 | 172400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240214 | 172300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240214 | 172200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240214 | 172100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240214 | 172000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240214 | 171900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240214 | 171800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240214 | 171700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240214 | 171600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240214 | 171500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240214 | 171400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240214 | 171300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240214 | 171200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240214 | 171100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240214 | 171000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240214 | 170900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240214 | 170800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240214 | 170700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240214 | 170600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240214 | 170500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240214 | 170400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240214 | 170300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240214 | 170200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240214 | 170100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240214 | 170000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240214 | 165900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240214 | 165800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240214 | 165700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 13430 |
| 183 | 20240214 | 165600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240214 | 165500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240214 | 165400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240214 | 165300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240214 | 165200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240214 | 165100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240214 | 165000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240214 | 164900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240214 | 164800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240214 | 164700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240214 | 164600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240214 | 164500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240214 | 164400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240214 | 164300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240214 | 164200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240214 | 164100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240214 | 164000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240214 | 163900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240214 | 163800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240214 | 163700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240214 | 163600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20240214 | 163500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20240214 | 163400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20240214 | 163300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20240214 | 163200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20240214 | 163100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20240214 | 163000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20240214 | 162900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240214 | 162800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240214 | 162700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 13430 |
| 213 | 20240214 | 162600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240214 | 162500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240214 | 162400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240214 | 162300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240214 | 162200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240214 | 162100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240214 | 162000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240214 | 161900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20240214 | 161800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20240214 | 161700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20240214 | 161600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240214 | 161500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240214 | 161400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20240214 | 161300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240214 | 161200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240214 | 161100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240214 | 161000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240214 | 160900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240214 | 160800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240214 | 160700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240214 | 160600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20240214 | 160500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20240214 | 160400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20240214 | 160300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20240214 | 160200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20240214 | 160100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20240214 | 160000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20240214 | 155900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20240214 | 155800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20240214 | 155700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 13430 |
| 243 | 20240214 | 155600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20240214 | 155500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20240214 | 155400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20240214 | 155300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20240214 | 155200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20240214 | 155100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20240214 | 155000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20240214 | 154900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20240214 | 154800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20240214 | 154700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20240214 | 154600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20240214 | 154500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20240214 | 154400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20240214 | 154300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20240214 | 154200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20240214 | 154100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20240214 | 154000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20240214 | 153900 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20240214 | 153800 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20240214 | 153700 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20240214 | 153600 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20240214 | 153500 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20240214 | 153400 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20240214 | 153300 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20240214 | 153200 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20240214 | 153100 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20240214 | 153000 | 2197234955 | 2505 | 2505 | 2505 | 2505 | 13430 |
| 270 | 20240214 | 152900 | 2163592805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 271 | 20240214 | 152800 | 2163592805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 272 | 20240214 | 152700 | 2163592805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 273 | 20240214 | 152600 | 2163592805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 274 | 20240214 | 152500 | 2163592805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 275 | 20240214 | 152400 | 2163592805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 276 | 20240214 | 152300 | 2163592805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 277 | 20240214 | 152200 | 2163592805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 278 | 20240214 | 152100 | 2163592805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 279 | 20240214 | 152000 | 2163592805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 280 | 20240214 | 151900 | 2163592805 | 2510 | 2510 | 2510 | 2510 | 2813 |
| 281 | 20240214 | 151800 | 2156532175 | 2510 | 2505 | 2510 | 2505 | 1337 |
| 282 | 20240214 | 151700 | 2153182005 | 2510 | 2510 | 2510 | 2510 | 1400 |
| 283 | 20240214 | 151600 | 2149668005 | 2510 | 2505 | 2510 | 2505 | 1215 |
| 284 | 20240214 | 151500 | 2146621835 | 2505 | 2505 | 2505 | 2505 | 1415 |
| 285 | 20240214 | 151400 | 2143077260 | 2510 | 2510 | 2510 | 2505 | 2652 |
| 286 | 20240214 | 151300 | 2136421740 | 2515 | 2520 | 2520 | 2515 | 2865 |
| 287 | 20240214 | 151200 | 2129216135 | 2520 | 2505 | 2520 | 2505 | 2254 |
| 288 | 20240214 | 151100 | 2123558075 | 2505 | 2510 | 2510 | 2505 | 446 |
| 289 | 20240214 | 151000 | 2122440810 | 2510 | 2510 | 2520 | 2505 | 13630 |
| 290 | 20240214 | 150900 | 2088208945 | 2515 | 2515 | 2515 | 2515 | 571 |
| 291 | 20240214 | 150800 | 2086772880 | 2520 | 2510 | 2520 | 2510 | 1136 |
| 292 | 20240214 | 150700 | 2083915095 | 2515 | 2515 | 2515 | 2515 | 1445 |
| 293 | 20240214 | 150600 | 2080280920 | 2515 | 2510 | 2515 | 2510 | 1032 |
| 294 | 20240214 | 150500 | 2077686690 | 2510 | 2510 | 2515 | 2510 | 21 |
| 295 | 20240214 | 150400 | 2077633885 | 2510 | 2510 | 2510 | 2510 | 997 |
| 296 | 20240214 | 150300 | 2075131415 | 2510 | 2515 | 2520 | 2510 | 1995 |
| 297 | 20240214 | 150200 | 2070118050 | 2515 | 2515 | 2515 | 2515 | 70 |
| 298 | 20240214 | 150100 | 2069942000 | 2515 | 2515 | 2515 | 2515 | 137 |
| 299 | 20240214 | 150000 | 2069597445 | 2515 | 2515 | 2515 | 2515 | 784 |
| 300 | 20240214 | 145900 | 2067625685 | 2515 | 2515 | 2520 | 2510 | 948 |
| 301 | 20240214 | 145800 | 2065243525 | 2520 | 2520 | 2520 | 2510 | 263 |
| 302 | 20240214 | 145700 | 2064581855 | 2510 | 2510 | 2510 | 2510 | 301 |
| 303 | 20240214 | 145600 | 2063826345 | 2510 | 2510 | 2510 | 2510 | 1995 |
| 304 | 20240214 | 145500 | 2058818895 | 2510 | 2510 | 2510 | 2510 | 210 |
| 305 | 20240214 | 145400 | 2058291795 | 2505 | 2520 | 2520 | 2505 | 2092 |
| 306 | 20240214 | 145300 | 2053040715 | 2520 | 2510 | 2520 | 2510 | 2931 |
| 307 | 20240214 | 145200 | 2045677420 | 2510 | 2510 | 2515 | 2510 | 4003 |
| 308 | 20240214 | 145100 | 2035629885 | 2510 | 2510 | 2510 | 2510 | 350 |
| 309 | 20240214 | 145000 | 2034751385 | 2510 | 2515 | 2515 | 2510 | 2738 |
| 310 | 20240214 | 144900 | 2027866315 | 2515 | 2520 | 2520 | 2515 | 696 |
| 311 | 20240214 | 144800 | 2026114375 | 2520 | 2520 | 2520 | 2520 | 442 |
| 312 | 20240214 | 144700 | 2025000535 | 2520 | 2520 | 2520 | 2520 | 171 |
| 313 | 20240214 | 144600 | 2024569615 | 2520 | 2520 | 2520 | 2520 | 10 |
| 314 | 20240214 | 144500 | 2024544415 | 2520 | 2515 | 2520 | 2515 | 1660 |
| 315 | 20240214 | 144400 | 2020364510 | 2520 | 2520 | 2520 | 2520 | 416 |
| 316 | 20240214 | 144300 | 2019316190 | 2520 | 2515 | 2520 | 2515 | 690 |
| 317 | 20240214 | 144200 | 2017577640 | 2515 | 2515 | 2515 | 2515 | 259 |
| 318 | 20240214 | 144100 | 2016926255 | 2510 | 2510 | 2510 | 2510 | 257 |
| 319 | 20240214 | 144000 | 2016281185 | 2510 | 2515 | 2515 | 2510 | 444 |
| 320 | 20240214 | 143900 | 2015165030 | 2515 | 2515 | 2515 | 2510 | 3720 |
| 321 | 20240214 | 143800 | 2005825070 | 2515 | 2515 | 2515 | 2515 | 1245 |
| 322 | 20240214 | 143700 | 2002693895 | 2520 | 2525 | 2525 | 2520 | 198 |
| 323 | 20240214 | 143600 | 2002194445 | 2525 | 2525 | 2525 | 2525 | 101 |
| 324 | 20240214 | 143500 | 2001939420 | 2525 | 2525 | 2525 | 2525 | 207 |
| 325 | 20240214 | 143400 | 2001416745 | 2525 | 2520 | 2525 | 2515 | 1515 |
| 326 | 20240214 | 143300 | 1997602290 | 2520 | 2520 | 2520 | 2520 | 2435 |
| 327 | 20240214 | 143200 | 1991466090 | 2520 | 2525 | 2525 | 2520 | 1708 |
| 328 | 20240214 | 143100 | 1987160945 | 2520 | 2530 | 2530 | 2520 | 12830 |
| 329 | 20240214 | 143000 | 1954791730 | 2530 | 2530 | 2530 | 2525 | 34 |
| 330 | 20240214 | 142900 | 1954705740 | 2530 | 2530 | 2530 | 2525 | 1205 |
| 331 | 20240214 | 142800 | 1951657215 | 2530 | 2530 | 2530 | 2525 | 701 |
| 332 | 20240214 | 142700 | 1949883690 | 2525 | 2525 | 2525 | 2525 | 2148 |
| 333 | 20240214 | 142600 | 1944459990 | 2525 | 2525 | 2525 | 2525 | 10 |
| 334 | 20240214 | 142500 | 1944434740 | 2525 | 2530 | 2530 | 2525 | 202 |
| 335 | 20240214 | 142400 | 1943924680 | 2535 | 2535 | 2535 | 2535 | 10 |
| 336 | 20240214 | 142300 | 1943899330 | 2535 | 2540 | 2540 | 2510 | 12603 |
| 337 | 20240214 | 142200 | 1912156850 | 2525 | 2530 | 2530 | 2525 | 490 |
| 338 | 20240214 | 142100 | 1910919400 | 2525 | 2535 | 2535 | 2525 | 12842 |
| 339 | 20240214 | 142000 | 1878433920 | 2535 | 2530 | 2535 | 2530 | 613 |
| 340 | 20240214 | 141900 | 1876881965 | 2530 | 2535 | 2535 | 2530 | 63 |
| 341 | 20240214 | 141800 | 1876722415 | 2535 | 2535 | 2535 | 2535 | 755 |
| 342 | 20240214 | 141700 | 1874808490 | 2540 | 2535 | 2540 | 2535 | 541 |
| 343 | 20240214 | 141600 | 1873436980 | 2545 | 2540 | 2545 | 2540 | 12 |
| 344 | 20240214 | 141500 | 1873406495 | 2540 | 2545 | 2545 | 2540 | 69 |
| 345 | 20240214 | 141400 | 1873231215 | 2545 | 2535 | 2545 | 2530 | 109 |
| 346 | 20240214 | 141300 | 1872953965 | 2530 | 2540 | 2540 | 2530 | 12191 |
| 347 | 20240214 | 141200 | 1842092220 | 2540 | 2540 | 2540 | 2540 | 65 |
| 348 | 20240214 | 141100 | 1841927120 | 2540 | 2540 | 2540 | 2540 | 18 |
| 349 | 20240214 | 141000 | 1841881400 | 2540 | 2535 | 2540 | 2535 | 3616 |
| 350 | 20240214 | 140900 | 1832714795 | 2535 | 2545 | 2545 | 2535 | 3020 |
| 351 | 20240214 | 140800 | 1825044040 | 2545 | 2535 | 2545 | 2535 | 316 |
| 352 | 20240214 | 140700 | 1824242470 | 2540 | 2545 | 2545 | 2540 | 9071 |
| 353 | 20240214 | 140600 | 1801201605 | 2545 | 2545 | 2550 | 2545 | 11404 |
| 354 | 20240214 | 140500 | 1772178415 | 2545 | 2550 | 2550 | 2545 | 464 |
| 355 | 20240214 | 140400 | 1770995530 | 2550 | 2545 | 2550 | 2545 | 3134 |
| 356 | 20240214 | 140300 | 1763019390 | 2545 | 2545 | 2545 | 2545 | 710 |
| 357 | 20240214 | 140200 | 1761212440 | 2545 | 2545 | 2545 | 2545 | 370 |
| 358 | 20240214 | 140100 | 1760270790 | 2545 | 2545 | 2545 | 2540 | 5834 |
| 359 | 20240214 | 140000 | 1745448260 | 2545 | 2545 | 2545 | 2545 | 6 |
| 360 | 20240214 | 135900 | 1745432990 | 2540 | 2545 | 2545 | 2540 | 1175 |
| 361 | 20240214 | 135800 | 1742446460 | 2545 | 2545 | 2545 | 2545 | 21 |
| 362 | 20240214 | 135700 | 1742393015 | 2545 | 2540 | 2550 | 2535 | 831 |
| 363 | 20240214 | 135600 | 1740279175 | 2540 | 2550 | 2550 | 2535 | 7897 |
| 364 | 20240214 | 135500 | 1720207045 | 2550 | 2545 | 2550 | 2545 | 901 |
| 365 | 20240214 | 135400 | 1717911500 | 2550 | 2545 | 2550 | 2545 | 2391 |
| 366 | 20240214 | 135300 | 1711826400 | 2540 | 2545 | 2545 | 2540 | 2463 |
| 367 | 20240214 | 135200 | 1705560140 | 2540 | 2540 | 2540 | 2540 | 2742 |
| 368 | 20240214 | 135100 | 1698595460 | 2540 | 2535 | 2540 | 2535 | 498 |
| 369 | 20240214 | 135000 | 1697332625 | 2530 | 2540 | 2540 | 2530 | 1420 |
| 370 | 20240214 | 134900 | 1693738290 | 2540 | 2540 | 2540 | 2535 | 177 |
| 371 | 20240214 | 134800 | 1693288725 | 2540 | 2535 | 2540 | 2535 | 2293 |
| 372 | 20240214 | 134700 | 1687474820 | 2530 | 2530 | 2530 | 2530 | 289 |
| 373 | 20240214 | 134600 | 1686743650 | 2530 | 2530 | 2530 | 2530 | 0 |
| 374 | 20240214 | 134500 | 1686743650 | 2530 | 2530 | 2530 | 2530 | 1138 |
| 375 | 20240214 | 134400 | 1683864510 | 2530 | 2530 | 2530 | 2530 | 31 |
| 376 | 20240214 | 134300 | 1683786080 | 2530 | 2530 | 2530 | 2530 | 21 |
| 377 | 20240214 | 134200 | 1683732950 | 2530 | 2525 | 2530 | 2525 | 2274 |
| 378 | 20240214 | 134100 | 1677988600 | 2530 | 2530 | 2530 | 2530 | 1379 |
| 379 | 20240214 | 134000 | 1674499730 | 2535 | 2530 | 2535 | 2530 | 158 |
| 380 | 20240214 | 133900 | 1674099950 | 2530 | 2535 | 2535 | 2530 | 182 |
| 381 | 20240214 | 133800 | 1673639430 | 2535 | 2535 | 2535 | 2535 | 1 |
| 382 | 20240214 | 133700 | 1673636895 | 2535 | 2535 | 2535 | 2530 | 126 |
| 383 | 20240214 | 133600 | 1673317510 | 2530 | 2530 | 2530 | 2530 | 6 |
| 384 | 20240214 | 133500 | 1673302330 | 2535 | 2530 | 2535 | 2530 | 425 |
| 385 | 20240214 | 133400 | 1672227030 | 2530 | 2530 | 2535 | 2530 | 782 |
| 386 | 20240214 | 133300 | 1670248420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 387 | 20240214 | 133200 | 1670248420 | 2530 | 2530 | 2530 | 2530 | 6948 |
| 388 | 20240214 | 133100 | 1652669980 | 2530 | 2530 | 2530 | 2525 | 10724 |
| 389 | 20240214 | 133000 | 1625538615 | 2535 | 2530 | 2535 | 2530 | 719 |
| 390 | 20240214 | 132900 | 1623719025 | 2535 | 2530 | 2535 | 2530 | 972 |
| 391 | 20240214 | 132800 | 1621257715 | 2530 | 2530 | 2530 | 2530 | 2 |
| 392 | 20240214 | 132700 | 1621252655 | 2530 | 2535 | 2535 | 2530 | 449 |
| 393 | 20240214 | 132600 | 1620116595 | 2535 | 2535 | 2535 | 2530 | 5052 |
| 394 | 20240214 | 132500 | 1607334775 | 2535 | 2535 | 2535 | 2535 | 1055 |
| 395 | 20240214 | 132400 | 1604660350 | 2535 | 2535 | 2535 | 2535 | 247 |
| 396 | 20240214 | 132300 | 1604034205 | 2535 | 2540 | 2540 | 2535 | 972 |
| 397 | 20240214 | 132200 | 1601569015 | 2540 | 2540 | 2540 | 2540 | 630 |
| 398 | 20240214 | 132100 | 1599968815 | 2540 | 2530 | 2540 | 2530 | 2112 |
| 399 | 20240214 | 132000 | 1594613550 | 2535 | 2535 | 2535 | 2530 | 1052 |
| 400 | 20240214 | 131900 | 1591949565 | 2535 | 2530 | 2535 | 2530 | 4920 |
| 401 | 20240214 | 131800 | 1579481365 | 2535 | 2535 | 2535 | 2535 | 2171 |
| 402 | 20240214 | 131700 | 1573977880 | 2535 | 2530 | 2535 | 2530 | 200 |
| 403 | 20240214 | 131600 | 1573471190 | 2530 | 2535 | 2535 | 2530 | 658 |
| 404 | 20240214 | 131500 | 1571806015 | 2535 | 2535 | 2535 | 2535 | 2170 |
| 405 | 20240214 | 131400 | 1566305065 | 2535 | 2530 | 2535 | 2530 | 2671 |
| 406 | 20240214 | 131300 | 1559547310 | 2530 | 2530 | 2530 | 2530 | 840 |
| 407 | 20240214 | 131200 | 1557422110 | 2535 | 2535 | 2535 | 2535 | 2 |
| 408 | 20240214 | 131100 | 1557417040 | 2535 | 2540 | 2540 | 2535 | 444 |
| 409 | 20240214 | 131000 | 1556291200 | 2540 | 2540 | 2540 | 2540 | 6 |
| 410 | 20240214 | 130900 | 1556275960 | 2535 | 2535 | 2535 | 2535 | 537 |
| 411 | 20240214 | 130800 | 1554914665 | 2530 | 2530 | 2530 | 2530 | 552 |
| 412 | 20240214 | 130700 | 1553518105 | 2530 | 2535 | 2535 | 2530 | 792 |
| 413 | 20240214 | 130600 | 1551510930 | 2540 | 2545 | 2545 | 2540 | 5097 |
| 414 | 20240214 | 130500 | 1538564545 | 2545 | 2545 | 2545 | 2545 | 3 |
| 415 | 20240214 | 130400 | 1538556910 | 2545 | 2545 | 2545 | 2545 | 15 |
| 416 | 20240214 | 130300 | 1538518735 | 2545 | 2540 | 2545 | 2540 | 4162 |
| 417 | 20240214 | 130200 | 1527927080 | 2545 | 2540 | 2545 | 2535 | 669 |
| 418 | 20240214 | 130100 | 1526226285 | 2540 | 2535 | 2540 | 2535 | 1934 |
| 419 | 20240214 | 130000 | 1521314675 | 2535 | 2535 | 2535 | 2535 | 1746 |
| 420 | 20240214 | 125900 | 1516888565 | 2530 | 2535 | 2540 | 2530 | 571 |
| 421 | 20240214 | 125800 | 1515441255 | 2535 | 2535 | 2535 | 2535 | 302 |
| 422 | 20240214 | 125700 | 1514675685 | 2535 | 2535 | 2540 | 2535 | 818 |
| 423 | 20240214 | 125600 | 1512602035 | 2535 | 2535 | 2535 | 2535 | 50 |
| 424 | 20240214 | 125500 | 1512475285 | 2540 | 2535 | 2540 | 2525 | 7264 |
| 425 | 20240214 | 125400 | 1494075775 | 2540 | 2535 | 2540 | 2535 | 3136 |
| 426 | 20240214 | 125300 | 1486118915 | 2540 | 2535 | 2540 | 2530 | 2603 |
| 427 | 20240214 | 125200 | 1479521305 | 2535 | 2535 | 2535 | 2530 | 124 |
| 428 | 20240214 | 125100 | 1479207070 | 2535 | 2535 | 2535 | 2535 | 2117 |
| 429 | 20240214 | 125000 | 1473840475 | 2540 | 2540 | 2540 | 2535 | 131 |
| 430 | 20240214 | 124900 | 1473508185 | 2540 | 2530 | 2545 | 2530 | 12809 |
| 431 | 20240214 | 124800 | 1441043265 | 2525 | 2525 | 2525 | 2525 | 101 |
| 432 | 20240214 | 124700 | 1440788240 | 2525 | 2530 | 2530 | 2525 | 2736 |
| 433 | 20240214 | 124600 | 1433874835 | 2525 | 2525 | 2530 | 2525 | 3902 |
| 434 | 20240214 | 124500 | 1424008700 | 2515 | 2515 | 2520 | 2515 | 12906 |
| 435 | 20240214 | 124400 | 1391496420 | 2515 | 2515 | 2515 | 2515 | 272 |
| 436 | 20240214 | 124300 | 1390812340 | 2515 | 2515 | 2515 | 2515 | 363 |
| 437 | 20240214 | 124200 | 1389899395 | 2515 | 2515 | 2515 | 2515 | 103 |
| 438 | 20240214 | 124100 | 1389640350 | 2515 | 2520 | 2520 | 2515 | 2464 |
| 439 | 20240214 | 124000 | 1383441320 | 2520 | 2520 | 2520 | 2515 | 127 |
| 440 | 20240214 | 123900 | 1383121880 | 2515 | 2515 | 2515 | 2515 | 22 |
| 441 | 20240214 | 123800 | 1383066550 | 2515 | 2515 | 2515 | 2515 | 400 |
| 442 | 20240214 | 123700 | 1382060550 | 2515 | 2515 | 2520 | 2515 | 523 |
| 443 | 20240214 | 123600 | 1380745200 | 2520 | 2515 | 2520 | 2515 | 346 |
| 444 | 20240214 | 123500 | 1379875005 | 2520 | 2520 | 2520 | 2520 | 22 |
| 445 | 20240214 | 123400 | 1379819565 | 2520 | 2515 | 2520 | 2515 | 274 |
| 446 | 20240214 | 123300 | 1379130380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 447 | 20240214 | 123200 | 1379130380 | 2515 | 2515 | 2515 | 2515 | 2564 |
| 448 | 20240214 | 123100 | 1372681920 | 2515 | 2515 | 2515 | 2505 | 1743 |
| 449 | 20240214 | 123000 | 1368310760 | 2505 | 2515 | 2515 | 2505 | 4154 |
| 450 | 20240214 | 122900 | 1357884940 | 2515 | 2515 | 2515 | 2515 | 93 |
| 451 | 20240214 | 122800 | 1357651045 | 2515 | 2515 | 2515 | 2515 | 50 |
| 452 | 20240214 | 122700 | 1357525295 | 2515 | 2515 | 2515 | 2510 | 1035 |
| 453 | 20240214 | 122600 | 1354924925 | 2520 | 2515 | 2520 | 2515 | 367 |
| 454 | 20240214 | 122500 | 1354001915 | 2520 | 2520 | 2520 | 2520 | 153 |
| 455 | 20240214 | 122400 | 1353616355 | 2515 | 2515 | 2515 | 2515 | 1062 |
| 456 | 20240214 | 122300 | 1350945425 | 2515 | 2510 | 2515 | 2510 | 61 |
| 457 | 20240214 | 122200 | 1350792255 | 2515 | 2515 | 2515 | 2515 | 41 |
| 458 | 20240214 | 122100 | 1350689140 | 2515 | 2515 | 2515 | 2510 | 857 |
| 459 | 20240214 | 122000 | 1348537815 | 2515 | 2515 | 2515 | 2510 | 608 |
| 460 | 20240214 | 121900 | 1347009195 | 2515 | 2515 | 2515 | 2510 | 936 |
| 461 | 20240214 | 121800 | 1344659655 | 2515 | 2520 | 2520 | 2510 | 1637 |
| 462 | 20240214 | 121700 | 1340540385 | 2520 | 2520 | 2520 | 2515 | 441 |
| 463 | 20240214 | 121600 | 1339431190 | 2520 | 2515 | 2520 | 2515 | 2574 |
| 464 | 20240214 | 121500 | 1332957575 | 2515 | 2515 | 2515 | 2515 | 56 |
| 465 | 20240214 | 121400 | 1332816735 | 2515 | 2515 | 2520 | 2515 | 510 |
| 466 | 20240214 | 121300 | 1331534080 | 2515 | 2515 | 2515 | 2515 | 210 |
| 467 | 20240214 | 121200 | 1331005930 | 2515 | 2510 | 2515 | 2510 | 47 |
| 468 | 20240214 | 121100 | 1330887935 | 2515 | 2520 | 2520 | 2515 | 174 |
| 469 | 20240214 | 121000 | 1330450320 | 2515 | 2520 | 2520 | 2515 | 286 |
| 470 | 20240214 | 120900 | 1329730885 | 2520 | 2520 | 2520 | 2520 | 113 |
| 471 | 20240214 | 120800 | 1329446125 | 2520 | 2520 | 2520 | 2515 | 1449 |
| 472 | 20240214 | 120700 | 1325799675 | 2520 | 2515 | 2520 | 2515 | 723 |
| 473 | 20240214 | 120600 | 1323981020 | 2515 | 2515 | 2515 | 2515 | 1004 |
| 474 | 20240214 | 120500 | 1321455960 | 2515 | 2515 | 2515 | 2515 | 39 |
| 475 | 20240214 | 120400 | 1321357875 | 2515 | 2510 | 2515 | 2510 | 891 |
| 476 | 20240214 | 120300 | 1319121185 | 2515 | 2510 | 2515 | 2510 | 2407 |
| 477 | 20240214 | 120200 | 1313079600 | 2510 | 2510 | 2510 | 2510 | 50 |
| 478 | 20240214 | 120100 | 1312954100 | 2510 | 2510 | 2510 | 2510 | 101 |
| 479 | 20240214 | 120000 | 1312700590 | 2510 | 2510 | 2510 | 2510 | 101 |
| 480 | 20240214 | 115900 | 1312447080 | 2510 | 2510 | 2510 | 2505 | 4758 |
| 481 | 20240214 | 115800 | 1300527795 | 2510 | 2510 | 2510 | 2505 | 3 |
| 482 | 20240214 | 115700 | 1300520270 | 2505 | 2505 | 2510 | 2505 | 209 |
| 483 | 20240214 | 115600 | 1299995710 | 2505 | 2500 | 2505 | 2500 | 10903 |
| 484 | 20240214 | 115500 | 1272709505 | 2505 | 2500 | 2505 | 2500 | 1756 |
| 485 | 20240214 | 115400 | 1268317260 | 2505 | 2510 | 2510 | 2505 | 2390 |
| 486 | 20240214 | 115300 | 1262324460 | 2510 | 2510 | 2510 | 2510 | 0 |
| 487 | 20240214 | 115200 | 1262324460 | 2510 | 2510 | 2510 | 2510 | 16 |
| 488 | 20240214 | 115100 | 1262284300 | 2510 | 2505 | 2510 | 2505 | 921 |
| 489 | 20240214 | 115000 | 1259972595 | 2510 | 2510 | 2510 | 2505 | 413 |
| 490 | 20240214 | 114900 | 1258937255 | 2510 | 2505 | 2510 | 2505 | 1137 |
| 491 | 20240214 | 114800 | 1256084065 | 2510 | 2510 | 2510 | 2505 | 36 |
| 492 | 20240214 | 114700 | 1255993755 | 2505 | 2505 | 2505 | 2505 | 205 |
| 493 | 20240214 | 114600 | 1255480230 | 2510 | 2510 | 2510 | 2505 | 1326 |
| 494 | 20240214 | 114500 | 1252153740 | 2505 | 2505 | 2505 | 2505 | 1307 |
| 495 | 20240214 | 114400 | 1248879705 | 2510 | 2505 | 2510 | 2505 | 951 |
| 496 | 20240214 | 114300 | 1246497260 | 2510 | 2505 | 2510 | 2505 | 432 |
| 497 | 20240214 | 114200 | 1245413010 | 2505 | 2505 | 2505 | 2505 | 15 |
| 498 | 20240214 | 114100 | 1245375435 | 2510 | 2505 | 2510 | 2505 | 613 |
| 499 | 20240214 | 114000 | 1243836865 | 2505 | 2505 | 2505 | 2505 | 386 |
| 500 | 20240214 | 113900 | 1242869935 | 2505 | 2505 | 2505 | 2505 | 10 |
| 501 | 20240214 | 113800 | 1242844885 | 2505 | 2505 | 2505 | 2505 | 900 |
| 502 | 20240214 | 113700 | 1240590385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 503 | 20240214 | 113600 | 1240590385 | 2500 | 2500 | 2500 | 2500 | 253 |
| 504 | 20240214 | 113500 | 1239957885 | 2505 | 2505 | 2505 | 2505 | 10 |
| 505 | 20240214 | 113400 | 1239932835 | 2495 | 2495 | 2495 | 2495 | 16 |
| 506 | 20240214 | 113300 | 1239892915 | 2495 | 2505 | 2505 | 2495 | 1245 |
| 507 | 20240214 | 113200 | 1236786530 | 2510 | 2510 | 2510 | 2510 | 3 |
| 508 | 20240214 | 113100 | 1236779000 | 2510 | 2500 | 2510 | 2500 | 3820 |
| 509 | 20240214 | 113000 | 1227211450 | 2500 | 2490 | 2500 | 2490 | 103 |
| 510 | 20240214 | 112900 | 1226953960 | 2490 | 2490 | 2490 | 2490 | 2 |
| 511 | 20240214 | 112800 | 1226948980 | 2490 | 2490 | 2490 | 2490 | 5007 |
| 512 | 20240214 | 112700 | 1214481550 | 2500 | 2495 | 2500 | 2495 | 2270 |
| 513 | 20240214 | 112600 | 1208806600 | 2495 | 2495 | 2495 | 2490 | 498 |
| 514 | 20240214 | 112500 | 1207565700 | 2495 | 2495 | 2495 | 2495 | 243 |
| 515 | 20240214 | 112400 | 1206959415 | 2495 | 2495 | 2495 | 2495 | 734 |
| 516 | 20240214 | 112300 | 1205128085 | 2495 | 2490 | 2495 | 2490 | 26 |
| 517 | 20240214 | 112200 | 1205063285 | 2495 | 2495 | 2495 | 2490 | 702 |
| 518 | 20240214 | 112100 | 1203311800 | 2495 | 2495 | 2495 | 2495 | 552 |
| 519 | 20240214 | 112000 | 1201934560 | 2495 | 2495 | 2495 | 2495 | 21 |
| 520 | 20240214 | 111900 | 1201882165 | 2495 | 2495 | 2495 | 2490 | 2193 |
| 521 | 20240214 | 111800 | 1196415630 | 2495 | 2495 | 2495 | 2495 | 1516 |
| 522 | 20240214 | 111700 | 1192633210 | 2495 | 2495 | 2495 | 2495 | 728 |
| 523 | 20240214 | 111600 | 1190816850 | 2490 | 2490 | 2495 | 2490 | 2684 |
| 524 | 20240214 | 111500 | 1184133680 | 2490 | 2485 | 2490 | 2485 | 30 |
| 525 | 20240214 | 111400 | 1184059080 | 2485 | 2490 | 2490 | 2485 | 65 |
| 526 | 20240214 | 111300 | 1183897505 | 2485 | 2485 | 2490 | 2485 | 2769 |
| 527 | 20240214 | 111200 | 1177016490 | 2490 | 2490 | 2490 | 2490 | 348 |
| 528 | 20240214 | 111100 | 1176149970 | 2490 | 2485 | 2490 | 2485 | 71 |
| 529 | 20240214 | 111000 | 1175973280 | 2485 | 2485 | 2490 | 2485 | 915 |
| 530 | 20240214 | 110900 | 1173699200 | 2480 | 2480 | 2485 | 2480 | 311 |
| 531 | 20240214 | 110800 | 1172927870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 532 | 20240214 | 110700 | 1172927870 | 2480 | 2480 | 2480 | 2480 | 110 |
| 533 | 20240214 | 110600 | 1172655070 | 2480 | 2485 | 2485 | 2480 | 112 |
| 534 | 20240214 | 110500 | 1172376785 | 2480 | 2485 | 2485 | 2480 | 1517 |
| 535 | 20240214 | 110400 | 1168607790 | 2485 | 2485 | 2485 | 2485 | 132 |
| 536 | 20240214 | 110300 | 1168279770 | 2485 | 2485 | 2485 | 2480 | 1237 |
| 537 | 20240214 | 110200 | 1165208605 | 2485 | 2490 | 2490 | 2485 | 605 |
| 538 | 20240214 | 110100 | 1163705155 | 2490 | 2490 | 2490 | 2490 | 78 |
| 539 | 20240214 | 110000 | 1163510935 | 2490 | 2485 | 2490 | 2480 | 866 |
| 540 | 20240214 | 105900 | 1161356495 | 2485 | 2485 | 2490 | 2480 | 54 |
| 541 | 20240214 | 105800 | 1161222275 | 2485 | 2485 | 2485 | 2480 | 113 |
| 542 | 20240214 | 105700 | 1160941500 | 2485 | 2485 | 2485 | 2485 | 71 |
| 543 | 20240214 | 105600 | 1160765065 | 2485 | 2485 | 2485 | 2480 | 2079 |
| 544 | 20240214 | 105500 | 1155599395 | 2480 | 2485 | 2485 | 2480 | 411 |
| 545 | 20240214 | 105400 | 1154579060 | 2485 | 2480 | 2485 | 2480 | 125 |
| 546 | 20240214 | 105300 | 1154268580 | 2480 | 2485 | 2485 | 2480 | 341 |
| 547 | 20240214 | 105200 | 1153421350 | 2485 | 2480 | 2485 | 2480 | 520 |
| 548 | 20240214 | 105100 | 1152131650 | 2475 | 2475 | 2475 | 2475 | 1 |
| 549 | 20240214 | 105000 | 1152129175 | 2485 | 2480 | 2485 | 2475 | 1491 |
| 550 | 20240214 | 104900 | 1148431475 | 2480 | 2480 | 2480 | 2480 | 200 |
| 551 | 20240214 | 104800 | 1147935475 | 2475 | 2475 | 2475 | 2475 | 557 |
| 552 | 20240214 | 104700 | 1146556900 | 2470 | 2475 | 2475 | 2470 | 106 |
| 553 | 20240214 | 104600 | 1146294830 | 2475 | 2475 | 2475 | 2470 | 1102 |
| 554 | 20240214 | 104500 | 1143567880 | 2475 | 2480 | 2480 | 2475 | 6595 |
| 555 | 20240214 | 104400 | 1127228280 | 2485 | 2485 | 2485 | 2480 | 378 |
| 556 | 20240214 | 104300 | 1126290450 | 2485 | 2485 | 2485 | 2485 | 111 |
| 557 | 20240214 | 104200 | 1126014615 | 2485 | 2485 | 2485 | 2485 | 51 |
| 558 | 20240214 | 104100 | 1125887880 | 2485 | 2485 | 2485 | 2485 | 727 |
| 559 | 20240214 | 104000 | 1124081285 | 2490 | 2490 | 2490 | 2490 | 1272 |
| 560 | 20240214 | 103900 | 1120914005 | 2490 | 2490 | 2490 | 2490 | 1215 |
| 561 | 20240214 | 103800 | 1117888655 | 2490 | 2490 | 2490 | 2490 | 150 |
| 562 | 20240214 | 103700 | 1117515155 | 2490 | 2485 | 2490 | 2485 | 1513 |
| 563 | 20240214 | 103600 | 1113752785 | 2490 | 2485 | 2490 | 2485 | 2476 |
| 564 | 20240214 | 103500 | 1107596805 | 2490 | 2485 | 2490 | 2485 | 1044 |
| 565 | 20240214 | 103400 | 1104999955 | 2485 | 2485 | 2485 | 2485 | 171 |
| 566 | 20240214 | 103300 | 1104575020 | 2480 | 2485 | 2485 | 2480 | 336 |
| 567 | 20240214 | 103200 | 1103740110 | 2490 | 2485 | 2490 | 2480 | 715 |
| 568 | 20240214 | 103100 | 1101963595 | 2485 | 2480 | 2485 | 2475 | 1191 |
| 569 | 20240214 | 103000 | 1099007430 | 2480 | 2480 | 2480 | 2480 | 606 |
| 570 | 20240214 | 102900 | 1097504550 | 2480 | 2485 | 2485 | 2480 | 434 |
| 571 | 20240214 | 102800 | 1096428170 | 2480 | 2480 | 2480 | 2480 | 1051 |
| 572 | 20240214 | 102700 | 1093821690 | 2480 | 2480 | 2480 | 2480 | 916 |
| 573 | 20240214 | 102600 | 1091550010 | 2480 | 2480 | 2485 | 2480 | 200 |
| 574 | 20240214 | 102500 | 1091053980 | 2475 | 2485 | 2490 | 2475 | 3068 |
| 575 | 20240214 | 102400 | 1083435075 | 2480 | 2475 | 2485 | 2470 | 3484 |
| 576 | 20240214 | 102300 | 1074796980 | 2480 | 2470 | 2480 | 2470 | 2855 |
| 577 | 20240214 | 102200 | 1067722020 | 2470 | 2475 | 2480 | 2470 | 388 |
| 578 | 20240214 | 102100 | 1066761005 | 2475 | 2480 | 2480 | 2475 | 8764 |
| 579 | 20240214 | 102000 | 1045069840 | 2480 | 2480 | 2480 | 2480 | 78 |
| 580 | 20240214 | 101900 | 1044876400 | 2480 | 2480 | 2480 | 2480 | 52 |
| 581 | 20240214 | 101800 | 1044747440 | 2480 | 2475 | 2480 | 2475 | 1147 |
| 582 | 20240214 | 101700 | 1041906240 | 2475 | 2485 | 2485 | 2475 | 1214 |
| 583 | 20240214 | 101600 | 1038898075 | 2480 | 2485 | 2485 | 2480 | 1227 |
| 584 | 20240214 | 101500 | 1035850810 | 2485 | 2485 | 2485 | 2465 | 11035 |
| 585 | 20240214 | 101400 | 1008551620 | 2485 | 2475 | 2485 | 2475 | 2432 |
| 586 | 20240214 | 101300 | 1002518905 | 2480 | 2480 | 2480 | 2480 | 222 |
| 587 | 20240214 | 101200 | 1001968345 | 2480 | 2485 | 2485 | 2480 | 162 |
| 588 | 20240214 | 101100 | 1001566565 | 2480 | 2485 | 2485 | 2480 | 2235 |
| 589 | 20240214 | 101000 | 996023235 | 2485 | 2475 | 2485 | 2475 | 201 |
| 590 | 20240214 | 100900 | 995525750 | 2475 | 2475 | 2480 | 2475 | 847 |
| 591 | 20240214 | 100800 | 993426220 | 2480 | 2480 | 2480 | 2480 | 2391 |
| 592 | 20240214 | 100700 | 987496540 | 2475 | 2475 | 2475 | 2475 | 1325 |
| 593 | 20240214 | 100600 | 984217165 | 2475 | 2475 | 2475 | 2475 | 2750 |
| 594 | 20240214 | 100500 | 977410915 | 2475 | 2480 | 2480 | 2475 | 966 |
| 595 | 20240214 | 100400 | 975020010 | 2480 | 2480 | 2480 | 2475 | 918 |
| 596 | 20240214 | 100300 | 972747935 | 2475 | 2480 | 2480 | 2475 | 418 |
| 597 | 20240214 | 100200 | 971713330 | 2480 | 2480 | 2480 | 2475 | 3970 |
| 598 | 20240214 | 100100 | 961868225 | 2485 | 2485 | 2485 | 2480 | 1082 |
| 599 | 20240214 | 100000 | 959179770 | 2490 | 2480 | 2490 | 2480 | 2189 |
| 600 | 20240214 | 095900 | 953737535 | 2485 | 2485 | 2490 | 2480 | 370 |
| 601 | 20240214 | 095800 | 952818910 | 2490 | 2485 | 2500 | 2485 | 3284 |
| 602 | 20240214 | 095700 | 944655160 | 2500 | 2480 | 2510 | 2475 | 6417 |
| 603 | 20240214 | 095600 | 928618240 | 2480 | 2480 | 2485 | 2480 | 1487 |
| 604 | 20240214 | 095500 | 924929440 | 2480 | 2475 | 2480 | 2470 | 2227 |
| 605 | 20240214 | 095400 | 919411065 | 2470 | 2475 | 2475 | 2470 | 1008 |
| 606 | 20240214 | 095300 | 916917085 | 2475 | 2470 | 2475 | 2470 | 1065 |
| 607 | 20240214 | 095200 | 914286095 | 2470 | 2470 | 2475 | 2465 | 534 |
| 608 | 20240214 | 095100 | 912968860 | 2470 | 2465 | 2480 | 2465 | 6604 |
| 609 | 20240214 | 095000 | 896685595 | 2455 | 2455 | 2460 | 2455 | 6380 |
| 610 | 20240214 | 094900 | 881004235 | 2460 | 2460 | 2465 | 2460 | 1942 |
| 611 | 20240214 | 094800 | 876226775 | 2465 | 2470 | 2470 | 2455 | 4034 |
| 612 | 20240214 | 094700 | 866309130 | 2470 | 2470 | 2470 | 2455 | 10778 |
| 613 | 20240214 | 094600 | 839789735 | 2470 | 2470 | 2470 | 2465 | 774 |
| 614 | 20240214 | 094500 | 837877960 | 2465 | 2465 | 2470 | 2465 | 4947 |
| 615 | 20240214 | 094400 | 825676265 | 2465 | 2470 | 2470 | 2460 | 1472 |
| 616 | 20240214 | 094300 | 822047850 | 2470 | 2460 | 2470 | 2460 | 1638 |
| 617 | 20240214 | 094200 | 818011800 | 2460 | 2470 | 2470 | 2460 | 14810 |
| 618 | 20240214 | 094100 | 781531450 | 2470 | 2470 | 2475 | 2470 | 1763 |
| 619 | 20240214 | 094000 | 777176740 | 2475 | 2475 | 2475 | 2470 | 1678 |
| 620 | 20240214 | 093900 | 773028255 | 2475 | 2470 | 2480 | 2470 | 856 |
| 621 | 20240214 | 093800 | 770913605 | 2475 | 2470 | 2480 | 2465 | 11107 |
| 622 | 20240214 | 093700 | 743492000 | 2475 | 2480 | 2485 | 2470 | 26630 |
| 623 | 20240214 | 093600 | 677535315 | 2480 | 2485 | 2485 | 2480 | 6069 |
| 624 | 20240214 | 093500 | 662455335 | 2480 | 2485 | 2485 | 2480 | 8804 |
| 625 | 20240214 | 093400 | 640619455 | 2485 | 2485 | 2485 | 2480 | 3511 |
| 626 | 20240214 | 093300 | 631894645 | 2485 | 2490 | 2490 | 2480 | 3269 |
| 627 | 20240214 | 093200 | 623769075 | 2490 | 2485 | 2490 | 2485 | 8813 |
| 628 | 20240214 | 093100 | 601866120 | 2485 | 2490 | 2490 | 2485 | 5560 |
| 629 | 20240214 | 093000 | 588027685 | 2490 | 2490 | 2495 | 2485 | 3617 |
| 630 | 20240214 | 092900 | 579030050 | 2490 | 2490 | 2490 | 2485 | 2848 |
| 631 | 20240214 | 092800 | 571938765 | 2495 | 2490 | 2495 | 2490 | 1570 |
| 632 | 20240214 | 092700 | 568025385 | 2485 | 2485 | 2495 | 2485 | 6081 |
| 633 | 20240214 | 092600 | 552908705 | 2485 | 2500 | 2500 | 2485 | 17005 |
| 634 | 20240214 | 092500 | 510548320 | 2500 | 2500 | 2510 | 2500 | 8277 |
| 635 | 20240214 | 092400 | 489854720 | 2500 | 2510 | 2510 | 2500 | 695 |
| 636 | 20240214 | 092300 | 488116020 | 2510 | 2500 | 2510 | 2500 | 4065 |
| 637 | 20240214 | 092200 | 477923510 | 2500 | 2500 | 2505 | 2500 | 3413 |
| 638 | 20240214 | 092100 | 469389140 | 2500 | 2500 | 2505 | 2495 | 1090 |
| 639 | 20240214 | 092000 | 466661035 | 2500 | 2505 | 2510 | 2500 | 5127 |
| 640 | 20240214 | 091900 | 453839110 | 2500 | 2520 | 2520 | 2500 | 5218 |
| 641 | 20240214 | 091800 | 440742450 | 2505 | 2500 | 2505 | 2500 | 314 |
| 642 | 20240214 | 091700 | 439956700 | 2500 | 2500 | 2520 | 2495 | 4132 |
| 643 | 20240214 | 091600 | 429610905 | 2490 | 2500 | 2500 | 2490 | 7337 |
| 644 | 20240214 | 091500 | 411287690 | 2500 | 2520 | 2520 | 2490 | 8807 |
| 645 | 20240214 | 091400 | 389321190 | 2500 | 2495 | 2505 | 2495 | 10365 |
| 646 | 20240214 | 091300 | 363420530 | 2500 | 2495 | 2500 | 2490 | 8611 |
| 647 | 20240214 | 091200 | 341928250 | 2495 | 2520 | 2520 | 2495 | 24980 |
| 648 | 20240214 | 091100 | 279312400 | 2520 | 2515 | 2525 | 2510 | 6862 |
| 649 | 20240214 | 091000 | 262033490 | 2515 | 2530 | 2530 | 2515 | 4238 |
| 650 | 20240214 | 090900 | 251348960 | 2530 | 2540 | 2540 | 2520 | 1195 |
| 651 | 20240214 | 090800 | 248324480 | 2530 | 2525 | 2530 | 2520 | 7936 |
| 652 | 20240214 | 090700 | 228260910 | 2525 | 2525 | 2525 | 2525 | 1134 |
| 653 | 20240214 | 090600 | 225397560 | 2520 | 2530 | 2530 | 2520 | 2085 |
| 654 | 20240214 | 090500 | 220128550 | 2530 | 2510 | 2530 | 2510 | 3850 |
| 655 | 20240214 | 090400 | 210400395 | 2510 | 2510 | 2515 | 2510 | 902 |
| 656 | 20240214 | 090300 | 208136345 | 2510 | 2530 | 2545 | 2510 | 5382 |
| 657 | 20240214 | 090200 | 194480790 | 2530 | 2500 | 2530 | 2495 | 22478 |
| 658 | 20240214 | 090100 | 138268645 | 2500 | 2505 | 2510 | 2500 | 9378 |
| 659 | 20240214 | 090000 | 114779780 | 2505 | 2545 | 2545 | 2505 | 43927 |