32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 12998 |
| 3 | 20240215 | 195400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20240215 | 195300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20240215 | 195200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20240215 | 195100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20240215 | 195000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20240215 | 194900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20240215 | 194800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20240215 | 194700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20240215 | 194600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20240215 | 194500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20240215 | 194400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20240215 | 194300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20240215 | 194200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20240215 | 194100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20240215 | 194000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20240215 | 193900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20240215 | 193800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20240215 | 193700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20240215 | 193600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20240215 | 193500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20240215 | 193400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20240215 | 193300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20240215 | 193200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20240215 | 193100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20240215 | 193000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20240215 | 192900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20240215 | 192800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20240215 | 192700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20240215 | 192600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20240215 | 192500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 12998 |
| 33 | 20240215 | 192400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20240215 | 192300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20240215 | 192200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20240215 | 192100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20240215 | 192000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20240215 | 191900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20240215 | 191800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20240215 | 191700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20240215 | 191600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20240215 | 191500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20240215 | 191400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20240215 | 191300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20240215 | 191200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20240215 | 191100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20240215 | 191000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20240215 | 190900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20240215 | 190800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20240215 | 190700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20240215 | 190600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20240215 | 190500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20240215 | 190400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20240215 | 190300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20240215 | 190200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20240215 | 190100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20240215 | 190000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20240215 | 185900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20240215 | 185800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20240215 | 185700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20240215 | 185600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20240215 | 185500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 12998 |
| 63 | 20240215 | 185400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20240215 | 185300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20240215 | 185200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20240215 | 185100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20240215 | 185000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20240215 | 184900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20240215 | 184800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20240215 | 184700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20240215 | 184600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20240215 | 184500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20240215 | 184400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20240215 | 184300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20240215 | 184200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20240215 | 184100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20240215 | 184000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20240215 | 183900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20240215 | 183800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20240215 | 183700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20240215 | 183600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20240215 | 183500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20240215 | 183400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20240215 | 183300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20240215 | 183200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20240215 | 183100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20240215 | 183000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20240215 | 182900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20240215 | 182800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20240215 | 182700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20240215 | 182600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20240215 | 182500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 12998 |
| 93 | 20240215 | 182400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20240215 | 182300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20240215 | 182200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20240215 | 182100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20240215 | 182000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20240215 | 181900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20240215 | 181800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20240215 | 181700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20240215 | 181600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20240215 | 181500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20240215 | 181400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20240215 | 181300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20240215 | 181200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20240215 | 181100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20240215 | 181000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20240215 | 180900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20240215 | 180800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20240215 | 180700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20240215 | 180600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20240215 | 180500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20240215 | 180400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20240215 | 180300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20240215 | 180200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20240215 | 180100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20240215 | 180000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20240215 | 175900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20240215 | 175800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20240215 | 175700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20240215 | 175600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20240215 | 175500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 12998 |
| 123 | 20240215 | 175400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20240215 | 175300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20240215 | 175200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20240215 | 175100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20240215 | 175000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20240215 | 174900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20240215 | 174800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20240215 | 174700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20240215 | 174600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20240215 | 174500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20240215 | 174400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20240215 | 174300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20240215 | 174200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20240215 | 174100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20240215 | 174000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20240215 | 173900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20240215 | 173800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20240215 | 173700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20240215 | 173600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20240215 | 173500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20240215 | 173400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20240215 | 173300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20240215 | 173200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20240215 | 173100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20240215 | 173000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20240215 | 172900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20240215 | 172800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20240215 | 172700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20240215 | 172600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20240215 | 172500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 12998 |
| 153 | 20240215 | 172400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20240215 | 172300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20240215 | 172200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20240215 | 172100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20240215 | 172000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20240215 | 171900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20240215 | 171800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20240215 | 171700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20240215 | 171600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20240215 | 171500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20240215 | 171400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20240215 | 171300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20240215 | 171200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20240215 | 171100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20240215 | 171000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20240215 | 170900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20240215 | 170800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20240215 | 170700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20240215 | 170600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20240215 | 170500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20240215 | 170400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20240215 | 170300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20240215 | 170200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20240215 | 170100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20240215 | 170000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20240215 | 165900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20240215 | 165800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20240215 | 165700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20240215 | 165600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20240215 | 165500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 12998 |
| 183 | 20240215 | 165400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20240215 | 165300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20240215 | 165200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20240215 | 165100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20240215 | 165000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20240215 | 164900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20240215 | 164800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20240215 | 164700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20240215 | 164600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20240215 | 164500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20240215 | 164400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20240215 | 164300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20240215 | 164200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20240215 | 164100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20240215 | 164000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20240215 | 163900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20240215 | 163800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20240215 | 163700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20240215 | 163600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20240215 | 163500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20240215 | 163400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20240215 | 163300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20240215 | 163200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20240215 | 163100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20240215 | 163000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20240215 | 162900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20240215 | 162800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20240215 | 162700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20240215 | 162600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20240215 | 162500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 12998 |
| 213 | 20240215 | 162400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20240215 | 162300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20240215 | 162200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20240215 | 162100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20240215 | 162000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20240215 | 161900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20240215 | 161800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20240215 | 161700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20240215 | 161600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20240215 | 161500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20240215 | 161400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20240215 | 161300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20240215 | 161200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20240215 | 161100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20240215 | 161000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20240215 | 160900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20240215 | 160800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20240215 | 160700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20240215 | 160600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20240215 | 160500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20240215 | 160400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20240215 | 160300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20240215 | 160200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20240215 | 160100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20240215 | 160000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20240215 | 155900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20240215 | 155800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20240215 | 155700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20240215 | 155600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20240215 | 155500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 12998 |
| 243 | 20240215 | 155400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20240215 | 155300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20240215 | 155200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20240215 | 155100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20240215 | 155000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20240215 | 154900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20240215 | 154800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20240215 | 154700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20240215 | 154600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20240215 | 154500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20240215 | 154400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20240215 | 154300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20240215 | 154200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20240215 | 154100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20240215 | 154000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20240215 | 153900 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20240215 | 153800 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20240215 | 153700 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20240215 | 153600 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20240215 | 153500 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20240215 | 153400 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20240215 | 153300 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20240215 | 153200 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20240215 | 153100 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20240215 | 153000 | 2543641230 | 2425 | 2425 | 2425 | 2425 | 12998 |
| 268 | 20240215 | 152900 | 2512121080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20240215 | 152800 | 2512121080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20240215 | 152700 | 2512121080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20240215 | 152600 | 2512121080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20240215 | 152500 | 2512121080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 273 | 20240215 | 152400 | 2512121080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20240215 | 152300 | 2512121080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20240215 | 152200 | 2512121080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20240215 | 152100 | 2512121080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20240215 | 152000 | 2512121080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20240215 | 151900 | 2512121080 | 2435 | 2430 | 2440 | 2425 | 3644 |
| 279 | 20240215 | 151800 | 2503248810 | 2430 | 2425 | 2430 | 2425 | 1141 |
| 280 | 20240215 | 151700 | 2500478225 | 2425 | 2430 | 2430 | 2425 | 999 |
| 281 | 20240215 | 151600 | 2498050810 | 2430 | 2435 | 2435 | 2430 | 2500 |
| 282 | 20240215 | 151500 | 2491963460 | 2430 | 2430 | 2430 | 2430 | 6276 |
| 283 | 20240215 | 151400 | 2476712780 | 2430 | 2425 | 2430 | 2425 | 1705 |
| 284 | 20240215 | 151300 | 2472570540 | 2425 | 2425 | 2430 | 2420 | 4379 |
| 285 | 20240215 | 151200 | 2461961350 | 2425 | 2425 | 2425 | 2420 | 1329 |
| 286 | 20240215 | 151100 | 2458745095 | 2425 | 2425 | 2425 | 2420 | 703 |
| 287 | 20240215 | 151000 | 2457040470 | 2425 | 2420 | 2425 | 2420 | 3170 |
| 288 | 20240215 | 150900 | 2449365220 | 2425 | 2425 | 2425 | 2425 | 496 |
| 289 | 20240215 | 150800 | 2448162420 | 2425 | 2420 | 2425 | 2420 | 2509 |
| 290 | 20240215 | 150700 | 2442090460 | 2420 | 2425 | 2425 | 2420 | 885 |
| 291 | 20240215 | 150600 | 2439948700 | 2420 | 2420 | 2420 | 2420 | 50 |
| 292 | 20240215 | 150500 | 2439827700 | 2425 | 2425 | 2425 | 2420 | 730 |
| 293 | 20240215 | 150400 | 2438059610 | 2420 | 2425 | 2425 | 2420 | 5455 |
| 294 | 20240215 | 150300 | 2424831285 | 2420 | 2420 | 2420 | 2415 | 2008 |
| 295 | 20240215 | 150200 | 2419972050 | 2420 | 2420 | 2420 | 2415 | 55 |
| 296 | 20240215 | 150100 | 2419838955 | 2420 | 2415 | 2420 | 2415 | 644 |
| 297 | 20240215 | 150000 | 2418283675 | 2415 | 2420 | 2420 | 2415 | 1155 |
| 298 | 20240215 | 145900 | 2415491825 | 2415 | 2415 | 2420 | 2415 | 6614 |
| 299 | 20240215 | 145800 | 2399518450 | 2415 | 2415 | 2420 | 2415 | 1410 |
| 300 | 20240215 | 145700 | 2396113285 | 2415 | 2420 | 2420 | 2415 | 1467 |
| 301 | 20240215 | 145600 | 2392570110 | 2420 | 2420 | 2420 | 2420 | 834 |
| 302 | 20240215 | 145500 | 2390551830 | 2420 | 2415 | 2420 | 2415 | 1586 |
| 303 | 20240215 | 145400 | 2386714250 | 2415 | 2420 | 2420 | 2415 | 3096 |
| 304 | 20240215 | 145300 | 2379226930 | 2420 | 2425 | 2425 | 2420 | 1400 |
| 305 | 20240215 | 145200 | 2375837930 | 2425 | 2420 | 2425 | 2420 | 338 |
| 306 | 20240215 | 145100 | 2375019870 | 2420 | 2420 | 2425 | 2420 | 3133 |
| 307 | 20240215 | 145000 | 2367437850 | 2420 | 2420 | 2420 | 2420 | 1194 |
| 308 | 20240215 | 144900 | 2364548370 | 2415 | 2420 | 2420 | 2415 | 5144 |
| 309 | 20240215 | 144800 | 2352124610 | 2415 | 2425 | 2425 | 2415 | 7627 |
| 310 | 20240215 | 144700 | 2333677020 | 2420 | 2425 | 2425 | 2420 | 879 |
| 311 | 20240215 | 144600 | 2331549835 | 2420 | 2425 | 2425 | 2420 | 449 |
| 312 | 20240215 | 144500 | 2330462750 | 2425 | 2425 | 2425 | 2425 | 2203 |
| 313 | 20240215 | 144400 | 2325120475 | 2420 | 2420 | 2425 | 2420 | 1296 |
| 314 | 20240215 | 144300 | 2321979155 | 2420 | 2425 | 2425 | 2420 | 8800 |
| 315 | 20240215 | 144200 | 2300682905 | 2420 | 2425 | 2425 | 2420 | 341 |
| 316 | 20240215 | 144100 | 2299857080 | 2425 | 2425 | 2425 | 2425 | 4065 |
| 317 | 20240215 | 144000 | 2289999455 | 2425 | 2425 | 2425 | 2425 | 1050 |
| 318 | 20240215 | 143900 | 2287453205 | 2430 | 2425 | 2430 | 2425 | 539 |
| 319 | 20240215 | 143800 | 2286145930 | 2425 | 2425 | 2430 | 2425 | 6102 |
| 320 | 20240215 | 143700 | 2271347150 | 2430 | 2425 | 2435 | 2425 | 14703 |
| 321 | 20240215 | 143600 | 2235611280 | 2425 | 2425 | 2425 | 2425 | 368 |
| 322 | 20240215 | 143500 | 2234718880 | 2425 | 2425 | 2425 | 2420 | 2753 |
| 323 | 20240215 | 143400 | 2228043835 | 2430 | 2430 | 2430 | 2430 | 247 |
| 324 | 20240215 | 143300 | 2227443625 | 2420 | 2420 | 2425 | 2420 | 2173 |
| 325 | 20240215 | 143200 | 2222177215 | 2415 | 2425 | 2430 | 2415 | 10932 |
| 326 | 20240215 | 143100 | 2195727395 | 2425 | 2425 | 2430 | 2425 | 1914 |
| 327 | 20240215 | 143000 | 2191079125 | 2425 | 2425 | 2425 | 2420 | 29118 |
| 328 | 20240215 | 142900 | 2120533310 | 2425 | 2430 | 2430 | 2425 | 76 |
| 329 | 20240215 | 142800 | 2120348985 | 2430 | 2430 | 2430 | 2430 | 411 |
| 330 | 20240215 | 142700 | 2119350255 | 2425 | 2430 | 2430 | 2425 | 9866 |
| 331 | 20240215 | 142600 | 2095424380 | 2430 | 2430 | 2430 | 2430 | 1063 |
| 332 | 20240215 | 142500 | 2092841290 | 2430 | 2430 | 2435 | 2430 | 2915 |
| 333 | 20240215 | 142400 | 2085757785 | 2435 | 2435 | 2435 | 2435 | 1667 |
| 334 | 20240215 | 142300 | 2081698640 | 2435 | 2435 | 2435 | 2435 | 3860 |
| 335 | 20240215 | 142200 | 2072299540 | 2435 | 2440 | 2440 | 2435 | 301 |
| 336 | 20240215 | 142100 | 2071565105 | 2440 | 2440 | 2440 | 2440 | 176 |
| 337 | 20240215 | 142000 | 2071135665 | 2440 | 2440 | 2440 | 2440 | 3819 |
| 338 | 20240215 | 141900 | 2061817305 | 2435 | 2435 | 2435 | 2435 | 51 |
| 339 | 20240215 | 141800 | 2061693120 | 2435 | 2435 | 2435 | 2435 | 400 |
| 340 | 20240215 | 141700 | 2060719120 | 2435 | 2435 | 2435 | 2435 | 20 |
| 341 | 20240215 | 141600 | 2060670420 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 342 | 20240215 | 141500 | 2058235420 | 2435 | 2440 | 2440 | 2435 | 1007 |
| 343 | 20240215 | 141400 | 2055783340 | 2440 | 2435 | 2440 | 2430 | 2562 |
| 344 | 20240215 | 141300 | 2049553785 | 2440 | 2440 | 2440 | 2440 | 3000 |
| 345 | 20240215 | 141200 | 2042233785 | 2440 | 2440 | 2440 | 2440 | 0 |
| 346 | 20240215 | 141100 | 2042233785 | 2440 | 2440 | 2440 | 2440 | 0 |
| 347 | 20240215 | 141000 | 2042233785 | 2440 | 2435 | 2440 | 2435 | 18 |
| 348 | 20240215 | 140900 | 2042189940 | 2435 | 2435 | 2435 | 2435 | 1180 |
| 349 | 20240215 | 140800 | 2039316640 | 2435 | 2440 | 2440 | 2430 | 10143 |
| 350 | 20240215 | 140700 | 2014667575 | 2430 | 2430 | 2430 | 2430 | 3102 |
| 351 | 20240215 | 140600 | 2007129715 | 2430 | 2435 | 2435 | 2430 | 3500 |
| 352 | 20240215 | 140500 | 1998614170 | 2440 | 2440 | 2440 | 2440 | 0 |
| 353 | 20240215 | 140400 | 1998614170 | 2440 | 2435 | 2440 | 2435 | 260 |
| 354 | 20240215 | 140300 | 1997981055 | 2435 | 2435 | 2435 | 2435 | 1530 |
| 355 | 20240215 | 140200 | 1994255505 | 2435 | 2440 | 2440 | 2435 | 606 |
| 356 | 20240215 | 140100 | 1992778985 | 2440 | 2435 | 2440 | 2435 | 210 |
| 357 | 20240215 | 140000 | 1992267385 | 2435 | 2435 | 2440 | 2435 | 427 |
| 358 | 20240215 | 135900 | 1991227630 | 2430 | 2430 | 2430 | 2430 | 1 |
| 359 | 20240215 | 135800 | 1991225200 | 2430 | 2435 | 2435 | 2430 | 603 |
| 360 | 20240215 | 135700 | 1989759195 | 2430 | 2430 | 2430 | 2430 | 320 |
| 361 | 20240215 | 135600 | 1988981595 | 2435 | 2430 | 2435 | 2430 | 300 |
| 362 | 20240215 | 135500 | 1988251570 | 2430 | 2430 | 2430 | 2430 | 270 |
| 363 | 20240215 | 135400 | 1987595470 | 2425 | 2435 | 2435 | 2425 | 1151 |
| 364 | 20240215 | 135300 | 1984803700 | 2430 | 2430 | 2430 | 2430 | 1686 |
| 365 | 20240215 | 135200 | 1980706720 | 2430 | 2435 | 2435 | 2430 | 141 |
| 366 | 20240215 | 135100 | 1980363640 | 2435 | 2435 | 2435 | 2435 | 100 |
| 367 | 20240215 | 135000 | 1980120140 | 2435 | 2435 | 2435 | 2435 | 505 |
| 368 | 20240215 | 134900 | 1978890465 | 2435 | 2435 | 2440 | 2435 | 419 |
| 369 | 20240215 | 134800 | 1977868195 | 2435 | 2435 | 2435 | 2435 | 97 |
| 370 | 20240215 | 134700 | 1977632000 | 2435 | 2435 | 2435 | 2435 | 20 |
| 371 | 20240215 | 134600 | 1977583300 | 2435 | 2430 | 2435 | 2425 | 3507 |
| 372 | 20240215 | 134500 | 1969058750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 373 | 20240215 | 134400 | 1969058750 | 2430 | 2430 | 2435 | 2430 | 1880 |
| 374 | 20240215 | 134300 | 1964490345 | 2430 | 2430 | 2430 | 2430 | 450 |
| 375 | 20240215 | 134200 | 1963396845 | 2430 | 2430 | 2430 | 2430 | 10 |
| 376 | 20240215 | 134100 | 1963372545 | 2435 | 2435 | 2435 | 2435 | 263 |
| 377 | 20240215 | 134000 | 1962732140 | 2430 | 2430 | 2430 | 2430 | 111 |
| 378 | 20240215 | 133900 | 1962462410 | 2435 | 2440 | 2440 | 2430 | 8019 |
| 379 | 20240215 | 133800 | 1942975575 | 2435 | 2435 | 2435 | 2435 | 390 |
| 380 | 20240215 | 133700 | 1942025925 | 2440 | 2440 | 2440 | 2440 | 293 |
| 381 | 20240215 | 133600 | 1941311005 | 2440 | 2435 | 2440 | 2435 | 751 |
| 382 | 20240215 | 133500 | 1939481320 | 2435 | 2435 | 2440 | 2435 | 405 |
| 383 | 20240215 | 133400 | 1938495095 | 2440 | 2435 | 2440 | 2435 | 112 |
| 384 | 20240215 | 133300 | 1938222115 | 2440 | 2435 | 2440 | 2435 | 180 |
| 385 | 20240215 | 133200 | 1937783415 | 2435 | 2440 | 2440 | 2435 | 91 |
| 386 | 20240215 | 133100 | 1937561580 | 2430 | 2430 | 2430 | 2430 | 70 |
| 387 | 20240215 | 133000 | 1937391480 | 2430 | 2440 | 2440 | 2430 | 127 |
| 388 | 20240215 | 132900 | 1937082860 | 2440 | 2440 | 2440 | 2430 | 6330 |
| 389 | 20240215 | 132800 | 1921697960 | 2430 | 2430 | 2430 | 2430 | 620 |
| 390 | 20240215 | 132700 | 1920191360 | 2430 | 2435 | 2435 | 2430 | 650 |
| 391 | 20240215 | 132600 | 1918611270 | 2430 | 2430 | 2430 | 2430 | 100 |
| 392 | 20240215 | 132500 | 1918368270 | 2435 | 2435 | 2435 | 2435 | 525 |
| 393 | 20240215 | 132400 | 1917089895 | 2435 | 2435 | 2435 | 2435 | 30 |
| 394 | 20240215 | 132300 | 1917016845 | 2435 | 2435 | 2435 | 2435 | 112 |
| 395 | 20240215 | 132200 | 1916744125 | 2435 | 2435 | 2435 | 2435 | 80 |
| 396 | 20240215 | 132100 | 1916549325 | 2435 | 2435 | 2435 | 2435 | 112 |
| 397 | 20240215 | 132000 | 1916276605 | 2435 | 2435 | 2440 | 2435 | 113 |
| 398 | 20240215 | 131900 | 1916001445 | 2435 | 2430 | 2435 | 2430 | 167 |
| 399 | 20240215 | 131800 | 1915595630 | 2430 | 2435 | 2435 | 2430 | 3110 |
| 400 | 20240215 | 131700 | 1908031290 | 2435 | 2435 | 2435 | 2435 | 164 |
| 401 | 20240215 | 131600 | 1907631950 | 2435 | 2435 | 2435 | 2435 | 655 |
| 402 | 20240215 | 131500 | 1906037025 | 2435 | 2435 | 2435 | 2435 | 100 |
| 403 | 20240215 | 131400 | 1905793525 | 2435 | 2440 | 2440 | 2435 | 358 |
| 404 | 20240215 | 131300 | 1904920155 | 2440 | 2440 | 2440 | 2440 | 2566 |
| 405 | 20240215 | 131200 | 1898659115 | 2440 | 2440 | 2440 | 2440 | 200 |
| 406 | 20240215 | 131100 | 1898171115 | 2440 | 2440 | 2440 | 2440 | 49 |
| 407 | 20240215 | 131000 | 1898051555 | 2440 | 2445 | 2445 | 2440 | 496 |
| 408 | 20240215 | 130900 | 1896839040 | 2440 | 2440 | 2440 | 2440 | 575 |
| 409 | 20240215 | 130800 | 1895436040 | 2440 | 2440 | 2440 | 2440 | 11 |
| 410 | 20240215 | 130700 | 1895409200 | 2445 | 2440 | 2445 | 2435 | 2787 |
| 411 | 20240215 | 130600 | 1888609070 | 2440 | 2445 | 2445 | 2440 | 32 |
| 412 | 20240215 | 130500 | 1888530855 | 2440 | 2440 | 2440 | 2440 | 0 |
| 413 | 20240215 | 130400 | 1888530855 | 2440 | 2440 | 2445 | 2440 | 275 |
| 414 | 20240215 | 130300 | 1887859755 | 2440 | 2440 | 2440 | 2440 | 564 |
| 415 | 20240215 | 130200 | 1886483595 | 2440 | 2440 | 2440 | 2435 | 1278 |
| 416 | 20240215 | 130100 | 1883371500 | 2440 | 2440 | 2440 | 2440 | 613 |
| 417 | 20240215 | 130000 | 1881875780 | 2435 | 2440 | 2440 | 2435 | 1021 |
| 418 | 20240215 | 125900 | 1879388875 | 2440 | 2440 | 2445 | 2440 | 1378 |
| 419 | 20240215 | 125800 | 1876025855 | 2445 | 2440 | 2445 | 2440 | 1064 |
| 420 | 20240215 | 125700 | 1873424625 | 2440 | 2440 | 2440 | 2440 | 1122 |
| 421 | 20240215 | 125600 | 1870686945 | 2440 | 2435 | 2440 | 2435 | 2311 |
| 422 | 20240215 | 125500 | 1865054655 | 2435 | 2440 | 2440 | 2435 | 155 |
| 423 | 20240215 | 125400 | 1864676705 | 2440 | 2440 | 2440 | 2440 | 436 |
| 424 | 20240215 | 125300 | 1863612865 | 2440 | 2440 | 2440 | 2440 | 75 |
| 425 | 20240215 | 125200 | 1863429865 | 2440 | 2435 | 2440 | 2435 | 201 |
| 426 | 20240215 | 125100 | 1862940425 | 2440 | 2440 | 2440 | 2440 | 14 |
| 427 | 20240215 | 125000 | 1862906265 | 2440 | 2440 | 2440 | 2440 | 224 |
| 428 | 20240215 | 124900 | 1862359705 | 2440 | 2440 | 2440 | 2440 | 432 |
| 429 | 20240215 | 124800 | 1861305625 | 2440 | 2440 | 2440 | 2440 | 343 |
| 430 | 20240215 | 124700 | 1860468705 | 2440 | 2440 | 2440 | 2440 | 100 |
| 431 | 20240215 | 124600 | 1860224705 | 2435 | 2435 | 2440 | 2435 | 462 |
| 432 | 20240215 | 124500 | 1859099575 | 2440 | 2440 | 2440 | 2440 | 1088 |
| 433 | 20240215 | 124400 | 1856444855 | 2440 | 2440 | 2440 | 2440 | 47 |
| 434 | 20240215 | 124300 | 1856330175 | 2440 | 2440 | 2440 | 2440 | 108 |
| 435 | 20240215 | 124200 | 1856066655 | 2440 | 2440 | 2445 | 2440 | 1018 |
| 436 | 20240215 | 124100 | 1853582680 | 2440 | 2445 | 2445 | 2440 | 412 |
| 437 | 20240215 | 124000 | 1852577390 | 2445 | 2440 | 2445 | 2435 | 5 |
| 438 | 20240215 | 123900 | 1852565195 | 2440 | 2445 | 2445 | 2440 | 2003 |
| 439 | 20240215 | 123800 | 1847677425 | 2445 | 2440 | 2445 | 2440 | 801 |
| 440 | 20240215 | 123700 | 1845722980 | 2440 | 2445 | 2450 | 2440 | 156 |
| 441 | 20240215 | 123600 | 1845341590 | 2445 | 2445 | 2445 | 2445 | 7640 |
| 442 | 20240215 | 123500 | 1826661790 | 2445 | 2445 | 2445 | 2440 | 8 |
| 443 | 20240215 | 123400 | 1826642240 | 2445 | 2440 | 2445 | 2440 | 4925 |
| 444 | 20240215 | 123300 | 1814625235 | 2445 | 2440 | 2445 | 2440 | 1257 |
| 445 | 20240215 | 123200 | 1811552870 | 2440 | 2440 | 2440 | 2440 | 75 |
| 446 | 20240215 | 123100 | 1811369870 | 2440 | 2440 | 2440 | 2440 | 30 |
| 447 | 20240215 | 123000 | 1811296670 | 2440 | 2445 | 2445 | 2440 | 759 |
| 448 | 20240215 | 122900 | 1809443380 | 2445 | 2445 | 2445 | 2445 | 0 |
| 449 | 20240215 | 122800 | 1809443380 | 2445 | 2445 | 2445 | 2445 | 120 |
| 450 | 20240215 | 122700 | 1809149980 | 2445 | 2440 | 2445 | 2440 | 10 |
| 451 | 20240215 | 122600 | 1809125545 | 2435 | 2445 | 2445 | 2435 | 400 |
| 452 | 20240215 | 122500 | 1808149545 | 2435 | 2440 | 2440 | 2435 | 305 |
| 453 | 20240215 | 122400 | 1807406865 | 2435 | 2445 | 2445 | 2435 | 1874 |
| 454 | 20240215 | 122300 | 1802834205 | 2440 | 2445 | 2445 | 2440 | 648 |
| 455 | 20240215 | 122200 | 1801251345 | 2445 | 2440 | 2445 | 2440 | 370 |
| 456 | 20240215 | 122100 | 1800348265 | 2440 | 2435 | 2440 | 2435 | 2246 |
| 457 | 20240215 | 122000 | 1794870295 | 2440 | 2440 | 2440 | 2440 | 237 |
| 458 | 20240215 | 121900 | 1794292015 | 2440 | 2435 | 2440 | 2435 | 422 |
| 459 | 20240215 | 121800 | 1793263770 | 2435 | 2435 | 2435 | 2430 | 360 |
| 460 | 20240215 | 121700 | 1792387520 | 2435 | 2435 | 2435 | 2430 | 1222 |
| 461 | 20240215 | 121600 | 1789412920 | 2430 | 2435 | 2435 | 2430 | 356 |
| 462 | 20240215 | 121500 | 1788547635 | 2435 | 2435 | 2435 | 2435 | 16 |
| 463 | 20240215 | 121400 | 1788508675 | 2435 | 2435 | 2435 | 2435 | 254 |
| 464 | 20240215 | 121300 | 1787890185 | 2430 | 2425 | 2430 | 2425 | 22601 |
| 465 | 20240215 | 121200 | 1733019755 | 2425 | 2435 | 2435 | 2425 | 6242 |
| 466 | 20240215 | 121100 | 1717853650 | 2430 | 2430 | 2435 | 2430 | 854 |
| 467 | 20240215 | 121000 | 1715778220 | 2435 | 2435 | 2435 | 2430 | 1235 |
| 468 | 20240215 | 120900 | 1712772495 | 2440 | 2430 | 2440 | 2430 | 652 |
| 469 | 20240215 | 120800 | 1711184960 | 2430 | 2435 | 2435 | 2430 | 1314 |
| 470 | 20240215 | 120700 | 1707991875 | 2435 | 2435 | 2435 | 2435 | 30 |
| 471 | 20240215 | 120600 | 1707918825 | 2435 | 2435 | 2440 | 2435 | 1164 |
| 472 | 20240215 | 120500 | 1705084215 | 2430 | 2430 | 2435 | 2425 | 1076 |
| 473 | 20240215 | 120400 | 1702470630 | 2435 | 2435 | 2435 | 2435 | 21 |
| 474 | 20240215 | 120300 | 1702419495 | 2435 | 2430 | 2435 | 2430 | 401 |
| 475 | 20240215 | 120200 | 1701444560 | 2430 | 2430 | 2435 | 2425 | 2338 |
| 476 | 20240215 | 120100 | 1695766845 | 2430 | 2430 | 2435 | 2430 | 910 |
| 477 | 20240215 | 120000 | 1693555295 | 2435 | 2435 | 2435 | 2435 | 55 |
| 478 | 20240215 | 115900 | 1693421370 | 2435 | 2435 | 2435 | 2435 | 24 |
| 479 | 20240215 | 115800 | 1693362930 | 2435 | 2430 | 2435 | 2430 | 380 |
| 480 | 20240215 | 115700 | 1692439480 | 2430 | 2430 | 2430 | 2430 | 186 |
| 481 | 20240215 | 115600 | 1691987500 | 2435 | 2435 | 2435 | 2435 | 118 |
| 482 | 20240215 | 115500 | 1691700170 | 2440 | 2430 | 2440 | 2430 | 1425 |
| 483 | 20240215 | 115400 | 1688225620 | 2435 | 2430 | 2435 | 2425 | 194 |
| 484 | 20240215 | 115300 | 1687754930 | 2430 | 2430 | 2430 | 2430 | 1 |
| 485 | 20240215 | 115200 | 1687752500 | 2435 | 2420 | 2435 | 2415 | 4017 |
| 486 | 20240215 | 115100 | 1678036345 | 2425 | 2420 | 2430 | 2420 | 2478 |
| 487 | 20240215 | 115000 | 1672031315 | 2420 | 2415 | 2420 | 2415 | 684 |
| 488 | 20240215 | 114900 | 1670379285 | 2415 | 2430 | 2430 | 2415 | 20929 |
| 489 | 20240215 | 114800 | 1619701975 | 2430 | 2425 | 2430 | 2425 | 2751 |
| 490 | 20240215 | 114700 | 1613027225 | 2430 | 2425 | 2430 | 2425 | 255 |
| 491 | 20240215 | 114600 | 1612408365 | 2425 | 2425 | 2425 | 2425 | 0 |
| 492 | 20240215 | 114500 | 1612408365 | 2425 | 2430 | 2430 | 2425 | 462 |
| 493 | 20240215 | 114400 | 1611287705 | 2430 | 2430 | 2430 | 2430 | 1218 |
| 494 | 20240215 | 114300 | 1608327965 | 2430 | 2425 | 2430 | 2425 | 121 |
| 495 | 20240215 | 114200 | 1608033985 | 2425 | 2430 | 2430 | 2425 | 3654 |
| 496 | 20240215 | 114100 | 1599172815 | 2430 | 2430 | 2430 | 2425 | 515 |
| 497 | 20240215 | 114000 | 1597921770 | 2430 | 2430 | 2430 | 2430 | 137 |
| 498 | 20240215 | 113900 | 1597588860 | 2430 | 2430 | 2430 | 2430 | 708 |
| 499 | 20240215 | 113800 | 1595868420 | 2430 | 2430 | 2430 | 2430 | 751 |
| 500 | 20240215 | 113700 | 1594043490 | 2430 | 2425 | 2430 | 2425 | 6 |
| 501 | 20240215 | 113600 | 1594028925 | 2425 | 2430 | 2430 | 2425 | 5972 |
| 502 | 20240215 | 113500 | 1579541200 | 2430 | 2430 | 2430 | 2425 | 1719 |
| 503 | 20240215 | 113400 | 1575369030 | 2430 | 2430 | 2430 | 2430 | 1151 |
| 504 | 20240215 | 113300 | 1572572100 | 2425 | 2430 | 2430 | 2425 | 7543 |
| 505 | 20240215 | 113200 | 1554253565 | 2430 | 2435 | 2435 | 2430 | 12731 |
| 506 | 20240215 | 113100 | 1523314665 | 2430 | 2435 | 2435 | 2430 | 1092 |
| 507 | 20240215 | 113000 | 1520660645 | 2435 | 2435 | 2435 | 2430 | 1073 |
| 508 | 20240215 | 112900 | 1518052940 | 2435 | 2430 | 2435 | 2430 | 720 |
| 509 | 20240215 | 112800 | 1516302570 | 2430 | 2435 | 2435 | 2430 | 24759 |
| 510 | 20240215 | 112700 | 1456130840 | 2435 | 2435 | 2435 | 2435 | 4865 |
| 511 | 20240215 | 112600 | 1444284565 | 2435 | 2435 | 2440 | 2435 | 5594 |
| 512 | 20240215 | 112500 | 1430662590 | 2440 | 2440 | 2440 | 2435 | 103 |
| 513 | 20240215 | 112400 | 1430411710 | 2440 | 2440 | 2440 | 2440 | 961 |
| 514 | 20240215 | 112300 | 1428066870 | 2440 | 2440 | 2440 | 2440 | 812 |
| 515 | 20240215 | 112200 | 1426085590 | 2440 | 2440 | 2440 | 2440 | 1777 |
| 516 | 20240215 | 112100 | 1421749710 | 2440 | 2440 | 2440 | 2440 | 212 |
| 517 | 20240215 | 112000 | 1421232430 | 2445 | 2445 | 2445 | 2445 | 0 |
| 518 | 20240215 | 111900 | 1421232430 | 2445 | 2440 | 2445 | 2440 | 482 |
| 519 | 20240215 | 111800 | 1420056245 | 2440 | 2440 | 2440 | 2440 | 1713 |
| 520 | 20240215 | 111700 | 1415876525 | 2440 | 2440 | 2440 | 2440 | 335 |
| 521 | 20240215 | 111600 | 1415059125 | 2440 | 2440 | 2445 | 2440 | 2561 |
| 522 | 20240215 | 111500 | 1408810280 | 2440 | 2435 | 2440 | 2435 | 1069 |
| 523 | 20240215 | 111400 | 1406202200 | 2435 | 2435 | 2435 | 2430 | 2155 |
| 524 | 20240215 | 111300 | 1400954960 | 2435 | 2435 | 2435 | 2430 | 1162 |
| 525 | 20240215 | 111200 | 1398126740 | 2435 | 2435 | 2435 | 2435 | 1396 |
| 526 | 20240215 | 111100 | 1394727480 | 2435 | 2435 | 2435 | 2430 | 1181 |
| 527 | 20240215 | 111000 | 1391856745 | 2430 | 2435 | 2435 | 2430 | 623 |
| 528 | 20240215 | 110900 | 1390339990 | 2435 | 2435 | 2435 | 2435 | 3624 |
| 529 | 20240215 | 110800 | 1381515550 | 2435 | 2435 | 2435 | 2435 | 256 |
| 530 | 20240215 | 110700 | 1380892190 | 2435 | 2435 | 2435 | 2435 | 600 |
| 531 | 20240215 | 110600 | 1379431190 | 2435 | 2435 | 2435 | 2435 | 201 |
| 532 | 20240215 | 110500 | 1378941755 | 2435 | 2435 | 2435 | 2435 | 1106 |
| 533 | 20240215 | 110400 | 1376248645 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 534 | 20240215 | 110300 | 1373813645 | 2435 | 2430 | 2435 | 2430 | 1049 |
| 535 | 20240215 | 110200 | 1371259435 | 2435 | 2435 | 2435 | 2435 | 846 |
| 536 | 20240215 | 110100 | 1369199425 | 2430 | 2430 | 2435 | 2430 | 970 |
| 537 | 20240215 | 110000 | 1366841785 | 2435 | 2435 | 2435 | 2435 | 437 |
| 538 | 20240215 | 105900 | 1365777690 | 2430 | 2430 | 2430 | 2430 | 4845 |
| 539 | 20240215 | 105800 | 1354004340 | 2430 | 2435 | 2435 | 2430 | 7731 |
| 540 | 20240215 | 105700 | 1335217010 | 2435 | 2435 | 2435 | 2435 | 247 |
| 541 | 20240215 | 105600 | 1334615565 | 2435 | 2435 | 2435 | 2430 | 1558 |
| 542 | 20240215 | 105500 | 1330826945 | 2435 | 2440 | 2440 | 2435 | 14340 |
| 543 | 20240215 | 105400 | 1295908525 | 2440 | 2440 | 2440 | 2435 | 347 |
| 544 | 20240215 | 105300 | 1295062170 | 2445 | 2440 | 2445 | 2440 | 4630 |
| 545 | 20240215 | 105200 | 1283749965 | 2440 | 2440 | 2440 | 2440 | 177 |
| 546 | 20240215 | 105100 | 1283318085 | 2440 | 2440 | 2440 | 2440 | 632 |
| 547 | 20240215 | 105000 | 1281776005 | 2440 | 2440 | 2440 | 2435 | 1067 |
| 548 | 20240215 | 104900 | 1279177525 | 2440 | 2445 | 2445 | 2440 | 460 |
| 549 | 20240215 | 104800 | 1278054625 | 2440 | 2440 | 2440 | 2440 | 6409 |
| 550 | 20240215 | 104700 | 1262416665 | 2445 | 2445 | 2445 | 2440 | 1234 |
| 551 | 20240215 | 104600 | 1259404535 | 2445 | 2440 | 2445 | 2440 | 332 |
| 552 | 20240215 | 104500 | 1258593295 | 2440 | 2440 | 2440 | 2440 | 1255 |
| 553 | 20240215 | 104400 | 1255531095 | 2440 | 2440 | 2440 | 2440 | 5765 |
| 554 | 20240215 | 104300 | 1241464495 | 2440 | 2440 | 2440 | 2440 | 4109 |
| 555 | 20240215 | 104200 | 1231438535 | 2445 | 2445 | 2445 | 2445 | 41 |
| 556 | 20240215 | 104100 | 1231338290 | 2445 | 2445 | 2445 | 2445 | 393 |
| 557 | 20240215 | 104000 | 1230377405 | 2445 | 2445 | 2445 | 2440 | 11579 |
| 558 | 20240215 | 103900 | 1202109475 | 2440 | 2445 | 2445 | 2440 | 4234 |
| 559 | 20240215 | 103800 | 1191778495 | 2445 | 2455 | 2455 | 2445 | 2181 |
| 560 | 20240215 | 103700 | 1186440340 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 561 | 20240215 | 103600 | 1183990340 | 2455 | 2450 | 2455 | 2450 | 311 |
| 562 | 20240215 | 103500 | 1183227840 | 2455 | 2455 | 2455 | 2450 | 51 |
| 563 | 20240215 | 103400 | 1183102785 | 2455 | 2445 | 2455 | 2440 | 10813 |
| 564 | 20240215 | 103300 | 1156614085 | 2450 | 2445 | 2450 | 2440 | 4368 |
| 565 | 20240215 | 103200 | 1145937210 | 2445 | 2450 | 2450 | 2445 | 5382 |
| 566 | 20240215 | 103100 | 1132778200 | 2450 | 2440 | 2450 | 2440 | 2100 |
| 567 | 20240215 | 103000 | 1127648950 | 2440 | 2440 | 2440 | 2440 | 4219 |
| 568 | 20240215 | 102900 | 1117354590 | 2440 | 2445 | 2445 | 2440 | 5391 |
| 569 | 20240215 | 102800 | 1104182595 | 2445 | 2445 | 2445 | 2445 | 33 |
| 570 | 20240215 | 102700 | 1104101910 | 2445 | 2445 | 2445 | 2445 | 2201 |
| 571 | 20240215 | 102600 | 1098720465 | 2445 | 2445 | 2445 | 2445 | 500 |
| 572 | 20240215 | 102500 | 1097497965 | 2445 | 2450 | 2450 | 2445 | 993 |
| 573 | 20240215 | 102400 | 1095070000 | 2450 | 2450 | 2450 | 2445 | 1725 |
| 574 | 20240215 | 102300 | 1090850715 | 2450 | 2450 | 2450 | 2445 | 697 |
| 575 | 20240215 | 102200 | 1089145495 | 2450 | 2440 | 2450 | 2440 | 640 |
| 576 | 20240215 | 102100 | 1087583070 | 2445 | 2445 | 2445 | 2440 | 1882 |
| 577 | 20240215 | 102000 | 1082988705 | 2445 | 2445 | 2445 | 2440 | 1438 |
| 578 | 20240215 | 101900 | 1079473795 | 2445 | 2445 | 2445 | 2440 | 1317 |
| 579 | 20240215 | 101800 | 1076256240 | 2445 | 2440 | 2445 | 2440 | 4952 |
| 580 | 20240215 | 101700 | 1064152115 | 2445 | 2445 | 2445 | 2440 | 4620 |
| 581 | 20240215 | 101600 | 1052866570 | 2445 | 2440 | 2445 | 2440 | 2264 |
| 582 | 20240215 | 101500 | 1047338810 | 2445 | 2445 | 2445 | 2440 | 1479 |
| 583 | 20240215 | 101400 | 1043728840 | 2445 | 2445 | 2450 | 2440 | 4333 |
| 584 | 20240215 | 101300 | 1033144400 | 2450 | 2445 | 2450 | 2445 | 598 |
| 585 | 20240215 | 101200 | 1031682285 | 2445 | 2450 | 2450 | 2445 | 737 |
| 586 | 20240215 | 101100 | 1029879795 | 2445 | 2450 | 2455 | 2445 | 4052 |
| 587 | 20240215 | 101000 | 1019963380 | 2460 | 2455 | 2460 | 2450 | 295 |
| 588 | 20240215 | 100900 | 1019240615 | 2455 | 2455 | 2460 | 2455 | 363 |
| 589 | 20240215 | 100800 | 1018349225 | 2455 | 2465 | 2465 | 2455 | 1409 |
| 590 | 20240215 | 100700 | 1014885075 | 2455 | 2460 | 2465 | 2455 | 1537 |
| 591 | 20240215 | 100600 | 1011106690 | 2460 | 2460 | 2460 | 2455 | 326 |
| 592 | 20240215 | 100500 | 1010305230 | 2465 | 2455 | 2465 | 2455 | 2224 |
| 593 | 20240215 | 100400 | 1004837235 | 2455 | 2455 | 2455 | 2450 | 856 |
| 594 | 20240215 | 100300 | 1002737755 | 2455 | 2450 | 2455 | 2445 | 2104 |
| 595 | 20240215 | 100200 | 997584565 | 2450 | 2460 | 2460 | 2450 | 918 |
| 596 | 20240215 | 100100 | 995333655 | 2455 | 2455 | 2460 | 2455 | 2077 |
| 597 | 20240215 | 100000 | 990233280 | 2455 | 2445 | 2455 | 2445 | 518 |
| 598 | 20240215 | 095900 | 988964260 | 2450 | 2455 | 2455 | 2450 | 1810 |
| 599 | 20240215 | 095800 | 984524760 | 2450 | 2450 | 2455 | 2450 | 5805 |
| 600 | 20240215 | 095700 | 970302485 | 2450 | 2445 | 2450 | 2445 | 4 |
| 601 | 20240215 | 095600 | 970292690 | 2440 | 2445 | 2445 | 2440 | 3691 |
| 602 | 20240215 | 095500 | 961268760 | 2440 | 2440 | 2440 | 2440 | 5296 |
| 603 | 20240215 | 095400 | 948346520 | 2440 | 2445 | 2445 | 2435 | 932 |
| 604 | 20240215 | 095300 | 946072400 | 2435 | 2440 | 2445 | 2435 | 1319 |
| 605 | 20240215 | 095200 | 942853960 | 2440 | 2440 | 2445 | 2440 | 1305 |
| 606 | 20240215 | 095100 | 939667405 | 2445 | 2445 | 2445 | 2445 | 170 |
| 607 | 20240215 | 095000 | 939251755 | 2445 | 2445 | 2445 | 2440 | 521 |
| 608 | 20240215 | 094900 | 937978910 | 2445 | 2445 | 2445 | 2445 | 2789 |
| 609 | 20240215 | 094800 | 931159805 | 2445 | 2435 | 2445 | 2435 | 3130 |
| 610 | 20240215 | 094700 | 923529725 | 2435 | 2440 | 2440 | 2435 | 1309 |
| 611 | 20240215 | 094600 | 920340770 | 2440 | 2440 | 2440 | 2435 | 2623 |
| 612 | 20240215 | 094500 | 913945450 | 2440 | 2440 | 2445 | 2440 | 167 |
| 613 | 20240215 | 094400 | 913537470 | 2445 | 2445 | 2445 | 2445 | 1027 |
| 614 | 20240215 | 094300 | 911026455 | 2430 | 2445 | 2450 | 2430 | 6346 |
| 615 | 20240215 | 094200 | 895546810 | 2445 | 2445 | 2445 | 2435 | 19595 |
| 616 | 20240215 | 094100 | 847784360 | 2455 | 2445 | 2455 | 2440 | 2430 |
| 617 | 20240215 | 094000 | 841841445 | 2455 | 2450 | 2455 | 2450 | 1415 |
| 618 | 20240215 | 093900 | 838374305 | 2450 | 2450 | 2455 | 2440 | 1039 |
| 619 | 20240215 | 093800 | 835828745 | 2450 | 2445 | 2450 | 2440 | 3865 |
| 620 | 20240215 | 093700 | 826393275 | 2450 | 2440 | 2450 | 2440 | 2801 |
| 621 | 20240215 | 093600 | 819538270 | 2440 | 2440 | 2445 | 2440 | 1459 |
| 622 | 20240215 | 093500 | 815975885 | 2440 | 2445 | 2445 | 2440 | 1417 |
| 623 | 20240215 | 093400 | 812517610 | 2445 | 2440 | 2445 | 2435 | 1751 |
| 624 | 20240215 | 093300 | 808250195 | 2435 | 2435 | 2440 | 2435 | 2423 |
| 625 | 20240215 | 093200 | 802347785 | 2440 | 2440 | 2440 | 2430 | 6254 |
| 626 | 20240215 | 093100 | 787111170 | 2440 | 2435 | 2440 | 2435 | 4375 |
| 627 | 20240215 | 093000 | 776438720 | 2435 | 2430 | 2440 | 2430 | 4878 |
| 628 | 20240215 | 092900 | 764572690 | 2435 | 2435 | 2440 | 2430 | 4673 |
| 629 | 20240215 | 092800 | 753203985 | 2440 | 2450 | 2450 | 2430 | 7964 |
| 630 | 20240215 | 092700 | 733815795 | 2455 | 2440 | 2455 | 2430 | 28639 |
| 631 | 20240215 | 092600 | 663984240 | 2440 | 2445 | 2445 | 2435 | 13051 |
| 632 | 20240215 | 092500 | 632115005 | 2450 | 2455 | 2455 | 2445 | 3971 |
| 633 | 20240215 | 092400 | 622386520 | 2455 | 2435 | 2455 | 2435 | 16051 |
| 634 | 20240215 | 092300 | 583182385 | 2435 | 2455 | 2460 | 2435 | 18827 |
| 635 | 20240215 | 092200 | 537155140 | 2455 | 2480 | 2480 | 2450 | 47221 |
| 636 | 20240215 | 092100 | 420736335 | 2480 | 2485 | 2485 | 2475 | 6071 |
| 637 | 20240215 | 092000 | 405689820 | 2480 | 2480 | 2485 | 2480 | 2000 |
| 638 | 20240215 | 091900 | 400727805 | 2480 | 2480 | 2480 | 2475 | 3639 |
| 639 | 20240215 | 091800 | 391704665 | 2480 | 2475 | 2480 | 2475 | 2803 |
| 640 | 20240215 | 091700 | 384755455 | 2475 | 2480 | 2485 | 2475 | 2932 |
| 641 | 20240215 | 091600 | 377489270 | 2480 | 2490 | 2495 | 2475 | 12369 |
| 642 | 20240215 | 091500 | 346788010 | 2490 | 2500 | 2505 | 2490 | 12877 |
| 643 | 20240215 | 091400 | 314638740 | 2505 | 2505 | 2510 | 2500 | 13699 |
| 644 | 20240215 | 091300 | 280320245 | 2505 | 2515 | 2515 | 2505 | 1058 |
| 645 | 20240215 | 091200 | 277663730 | 2505 | 2510 | 2515 | 2505 | 3325 |
| 646 | 20240215 | 091100 | 269310290 | 2510 | 2510 | 2520 | 2505 | 4610 |
| 647 | 20240215 | 091000 | 257739430 | 2515 | 2525 | 2525 | 2510 | 6812 |
| 648 | 20240215 | 090900 | 240597780 | 2520 | 2515 | 2520 | 2515 | 2996 |
| 649 | 20240215 | 090800 | 233062020 | 2515 | 2510 | 2530 | 2510 | 3899 |
| 650 | 20240215 | 090700 | 223242350 | 2510 | 2520 | 2525 | 2510 | 15041 |
| 651 | 20240215 | 090600 | 185331570 | 2525 | 2540 | 2540 | 2510 | 26734 |
| 652 | 20240215 | 090500 | 117932625 | 2535 | 2530 | 2545 | 2525 | 4062 |
| 653 | 20240215 | 090400 | 107622085 | 2540 | 2540 | 2545 | 2530 | 14590 |
| 654 | 20240215 | 090300 | 70614265 | 2540 | 2530 | 2540 | 2530 | 6882 |
| 655 | 20240215 | 090200 | 53147685 | 2530 | 2520 | 2530 | 2520 | 3352 |
| 656 | 20240215 | 090100 | 44675910 | 2520 | 2515 | 2525 | 2515 | 2956 |
| 657 | 20240215 | 090000 | 37227765 | 2515 | 2520 | 2525 | 2510 | 14802 |