33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 106353 |
| 3 | 20240219 | 195400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240219 | 195300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240219 | 195200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240219 | 195100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240219 | 195000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240219 | 194900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240219 | 194800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240219 | 194700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240219 | 194600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240219 | 194500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240219 | 194400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240219 | 194300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240219 | 194200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240219 | 194100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240219 | 194000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240219 | 193900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240219 | 193800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240219 | 193700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240219 | 193600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240219 | 193500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240219 | 193400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240219 | 193300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240219 | 193200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240219 | 193100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240219 | 193000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240219 | 192900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240219 | 192800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240219 | 192700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240219 | 192600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240219 | 192500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 106353 |
| 33 | 20240219 | 192400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240219 | 192300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240219 | 192200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240219 | 192100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240219 | 192000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240219 | 191900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240219 | 191800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240219 | 191700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240219 | 191600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240219 | 191500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240219 | 191400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240219 | 191300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240219 | 191200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240219 | 191100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240219 | 191000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240219 | 190900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240219 | 190800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240219 | 190700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240219 | 190600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240219 | 190500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240219 | 190400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240219 | 190300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240219 | 190200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240219 | 190100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240219 | 190000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240219 | 185900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240219 | 185800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240219 | 185700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240219 | 185600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240219 | 185500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 106353 |
| 63 | 20240219 | 185400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240219 | 185300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240219 | 185200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240219 | 185100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240219 | 185000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240219 | 184900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240219 | 184800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240219 | 184700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240219 | 184600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240219 | 184500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240219 | 184400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240219 | 184300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240219 | 184200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240219 | 184100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240219 | 184000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240219 | 183900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240219 | 183800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240219 | 183700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240219 | 183600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240219 | 183500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240219 | 183400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240219 | 183300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240219 | 183200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240219 | 183100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240219 | 183000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240219 | 182900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240219 | 182800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240219 | 182700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240219 | 182600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240219 | 182500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 106353 |
| 93 | 20240219 | 182400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240219 | 182300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240219 | 182200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240219 | 182100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240219 | 182000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240219 | 181900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240219 | 181800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240219 | 181700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240219 | 181600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240219 | 181500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240219 | 181400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240219 | 181300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240219 | 181200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240219 | 181100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240219 | 181000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240219 | 180900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240219 | 180800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240219 | 180700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240219 | 180600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240219 | 180500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240219 | 180400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240219 | 180300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240219 | 180200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240219 | 180100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240219 | 180000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240219 | 175900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240219 | 175800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240219 | 175700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240219 | 175600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240219 | 175500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 106353 |
| 123 | 20240219 | 175400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240219 | 175300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240219 | 175200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240219 | 175100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240219 | 175000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240219 | 174900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240219 | 174800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240219 | 174700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240219 | 174600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240219 | 174500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240219 | 174400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240219 | 174300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240219 | 174200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240219 | 174100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240219 | 174000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240219 | 173900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240219 | 173800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240219 | 173700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240219 | 173600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240219 | 173500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240219 | 173400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240219 | 173300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240219 | 173200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240219 | 173100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240219 | 173000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240219 | 172900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240219 | 172800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240219 | 172700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240219 | 172600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240219 | 172500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 106353 |
| 153 | 20240219 | 172400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240219 | 172300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240219 | 172200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240219 | 172100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240219 | 172000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240219 | 171900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240219 | 171800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240219 | 171700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240219 | 171600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240219 | 171500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240219 | 171400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240219 | 171300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240219 | 171200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240219 | 171100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240219 | 171000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240219 | 170900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240219 | 170800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240219 | 170700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240219 | 170600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240219 | 170500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240219 | 170400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240219 | 170300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240219 | 170200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240219 | 170100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240219 | 170000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240219 | 165900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240219 | 165800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240219 | 165700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240219 | 165600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240219 | 165500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 106353 |
| 183 | 20240219 | 165400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240219 | 165300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240219 | 165200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240219 | 165100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240219 | 165000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240219 | 164900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240219 | 164800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240219 | 164700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240219 | 164600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240219 | 164500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240219 | 164400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240219 | 164300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240219 | 164200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240219 | 164100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240219 | 164000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240219 | 163900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240219 | 163800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240219 | 163700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240219 | 163600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240219 | 163500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240219 | 163400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240219 | 163300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240219 | 163200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240219 | 163100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240219 | 163000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240219 | 162900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240219 | 162800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240219 | 162700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240219 | 162600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240219 | 162500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 106353 |
| 213 | 20240219 | 162400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240219 | 162300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240219 | 162200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240219 | 162100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240219 | 162000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240219 | 161900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240219 | 161800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240219 | 161700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240219 | 161600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240219 | 161500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240219 | 161400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240219 | 161300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240219 | 161200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240219 | 161100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240219 | 161000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240219 | 160900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240219 | 160800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240219 | 160700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240219 | 160600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240219 | 160500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240219 | 160400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240219 | 160300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240219 | 160200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240219 | 160100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240219 | 160000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240219 | 155900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240219 | 155800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240219 | 155700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240219 | 155600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240219 | 155500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 106353 |
| 243 | 20240219 | 155400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240219 | 155300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240219 | 155200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240219 | 155100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240219 | 155000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240219 | 154900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240219 | 154800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240219 | 154700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240219 | 154600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240219 | 154500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240219 | 154400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240219 | 154300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240219 | 154200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240219 | 154100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240219 | 154000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240219 | 153900 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240219 | 153800 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240219 | 153700 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240219 | 153600 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240219 | 153500 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240219 | 153400 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240219 | 153300 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240219 | 153200 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240219 | 153100 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240219 | 153000 | 18819180130 | 2820 | 2820 | 2820 | 2820 | 106353 |
| 268 | 20240219 | 152900 | 18519264670 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20240219 | 152800 | 18519264670 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20240219 | 152700 | 18519264670 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20240219 | 152600 | 18519264670 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20240219 | 152500 | 18519264670 | 2795 | 2795 | 2795 | 2795 | 0 |
| 273 | 20240219 | 152400 | 18519264670 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20240219 | 152300 | 18519264670 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20240219 | 152200 | 18519264670 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20240219 | 152100 | 18519264670 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20240219 | 152000 | 18519264670 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20240219 | 151900 | 18519264670 | 2795 | 2800 | 2805 | 2790 | 36155 |
| 279 | 20240219 | 151800 | 18418131465 | 2800 | 2790 | 2810 | 2790 | 14019 |
| 280 | 20240219 | 151700 | 18378890965 | 2790 | 2790 | 2815 | 2785 | 35016 |
| 281 | 20240219 | 151600 | 18280958110 | 2790 | 2795 | 2800 | 2780 | 40463 |
| 282 | 20240219 | 151500 | 18168153825 | 2790 | 2810 | 2815 | 2790 | 27057 |
| 283 | 20240219 | 151400 | 18092307675 | 2810 | 2815 | 2820 | 2795 | 32712 |
| 284 | 20240219 | 151300 | 18000424810 | 2815 | 2795 | 2835 | 2795 | 109328 |
| 285 | 20240219 | 151200 | 17692643060 | 2795 | 2785 | 2795 | 2785 | 14439 |
| 286 | 20240219 | 151100 | 17652334755 | 2785 | 2800 | 2800 | 2785 | 37160 |
| 287 | 20240219 | 151000 | 17548491925 | 2800 | 2785 | 2800 | 2785 | 28028 |
| 288 | 20240219 | 150900 | 17470182030 | 2785 | 2785 | 2790 | 2780 | 7768 |
| 289 | 20240219 | 150800 | 17448540885 | 2780 | 2785 | 2795 | 2780 | 17291 |
| 290 | 20240219 | 150700 | 17400315475 | 2790 | 2790 | 2795 | 2780 | 18848 |
| 291 | 20240219 | 150600 | 17347770260 | 2790 | 2775 | 2795 | 2775 | 12269 |
| 292 | 20240219 | 150500 | 17313518210 | 2785 | 2770 | 2785 | 2770 | 16563 |
| 293 | 20240219 | 150400 | 17267478050 | 2770 | 2780 | 2785 | 2770 | 9280 |
| 294 | 20240219 | 150300 | 17241698735 | 2780 | 2785 | 2785 | 2780 | 9670 |
| 295 | 20240219 | 150200 | 17214807800 | 2785 | 2780 | 2785 | 2780 | 9094 |
| 296 | 20240219 | 150100 | 17189512760 | 2780 | 2765 | 2785 | 2765 | 37325 |
| 297 | 20240219 | 150000 | 17086000060 | 2765 | 2760 | 2770 | 2760 | 10574 |
| 298 | 20240219 | 145900 | 17056784195 | 2760 | 2770 | 2775 | 2760 | 25354 |
| 299 | 20240219 | 145800 | 16986657470 | 2775 | 2775 | 2775 | 2770 | 7913 |
| 300 | 20240219 | 145700 | 16964703165 | 2775 | 2770 | 2775 | 2770 | 5090 |
| 301 | 20240219 | 145600 | 16950587105 | 2770 | 2765 | 2775 | 2765 | 12959 |
| 302 | 20240219 | 145500 | 16914706135 | 2765 | 2765 | 2770 | 2760 | 4685 |
| 303 | 20240219 | 145400 | 16901746640 | 2765 | 2760 | 2770 | 2760 | 3867 |
| 304 | 20240219 | 145300 | 16891063010 | 2760 | 2755 | 2760 | 2755 | 6783 |
| 305 | 20240219 | 145200 | 16872358090 | 2755 | 2765 | 2765 | 2755 | 5633 |
| 306 | 20240219 | 145100 | 16856804910 | 2760 | 2760 | 2765 | 2755 | 2478 |
| 307 | 20240219 | 145000 | 16849964025 | 2760 | 2740 | 2765 | 2740 | 9543 |
| 308 | 20240219 | 144900 | 16823674295 | 2740 | 2740 | 2750 | 2740 | 5257 |
| 309 | 20240219 | 144800 | 16809250220 | 2740 | 2740 | 2745 | 2735 | 5875 |
| 310 | 20240219 | 144700 | 16793153840 | 2740 | 2745 | 2755 | 2740 | 18675 |
| 311 | 20240219 | 144600 | 16741909000 | 2750 | 2755 | 2760 | 2745 | 5029 |
| 312 | 20240219 | 144500 | 16728074245 | 2755 | 2755 | 2760 | 2750 | 9592 |
| 313 | 20240219 | 144400 | 16701672780 | 2755 | 2755 | 2755 | 2750 | 5785 |
| 314 | 20240219 | 144300 | 16685753385 | 2755 | 2760 | 2765 | 2755 | 11504 |
| 315 | 20240219 | 144200 | 16653992465 | 2755 | 2755 | 2760 | 2750 | 12773 |
| 316 | 20240219 | 144100 | 16618811260 | 2755 | 2740 | 2755 | 2730 | 16081 |
| 317 | 20240219 | 144000 | 16574681370 | 2735 | 2730 | 2745 | 2725 | 11933 |
| 318 | 20240219 | 143900 | 16542040920 | 2720 | 2725 | 2730 | 2710 | 23638 |
| 319 | 20240219 | 143800 | 16477763615 | 2730 | 2745 | 2745 | 2720 | 25333 |
| 320 | 20240219 | 143700 | 16408504180 | 2735 | 2740 | 2750 | 2735 | 22430 |
| 321 | 20240219 | 143600 | 16347045395 | 2745 | 2745 | 2750 | 2740 | 13360 |
| 322 | 20240219 | 143500 | 16310396145 | 2745 | 2750 | 2765 | 2745 | 20160 |
| 323 | 20240219 | 143400 | 16254932225 | 2750 | 2755 | 2765 | 2750 | 10973 |
| 324 | 20240219 | 143300 | 16224707590 | 2755 | 2765 | 2765 | 2755 | 14483 |
| 325 | 20240219 | 143200 | 16184761415 | 2765 | 2770 | 2770 | 2760 | 28611 |
| 326 | 20240219 | 143100 | 16105698660 | 2770 | 2785 | 2785 | 2765 | 17061 |
| 327 | 20240219 | 143000 | 16058321940 | 2785 | 2795 | 2800 | 2765 | 29235 |
| 328 | 20240219 | 142900 | 15977042510 | 2795 | 2785 | 2800 | 2775 | 38908 |
| 329 | 20240219 | 142800 | 15868416015 | 2785 | 2760 | 2785 | 2760 | 19913 |
| 330 | 20240219 | 142700 | 15813102730 | 2770 | 2780 | 2780 | 2760 | 23147 |
| 331 | 20240219 | 142600 | 15748999810 | 2780 | 2765 | 2785 | 2765 | 26596 |
| 332 | 20240219 | 142500 | 15675247930 | 2765 | 2765 | 2785 | 2755 | 28590 |
| 333 | 20240219 | 142400 | 15596224105 | 2765 | 2780 | 2780 | 2755 | 42502 |
| 334 | 20240219 | 142300 | 15478700050 | 2780 | 2785 | 2800 | 2775 | 19155 |
| 335 | 20240219 | 142200 | 15425308405 | 2795 | 2760 | 2795 | 2760 | 60539 |
| 336 | 20240219 | 142100 | 15257442450 | 2760 | 2790 | 2795 | 2755 | 75960 |
| 337 | 20240219 | 142000 | 15046538285 | 2790 | 2795 | 2820 | 2790 | 196183 |
| 338 | 20240219 | 141900 | 14495637460 | 2795 | 2795 | 2805 | 2785 | 142784 |
| 339 | 20240219 | 141800 | 14096404970 | 2795 | 2750 | 2800 | 2750 | 95114 |
| 340 | 20240219 | 141700 | 13831971480 | 2750 | 2750 | 2755 | 2745 | 24654 |
| 341 | 20240219 | 141600 | 13764173465 | 2750 | 2760 | 2760 | 2745 | 27985 |
| 342 | 20240219 | 141500 | 13687165010 | 2765 | 2735 | 2770 | 2735 | 121474 |
| 343 | 20240219 | 141400 | 13352552705 | 2740 | 2715 | 2740 | 2715 | 58657 |
| 344 | 20240219 | 141300 | 13192472650 | 2720 | 2715 | 2720 | 2710 | 4778 |
| 345 | 20240219 | 141200 | 13179498810 | 2720 | 2720 | 2720 | 2715 | 5159 |
| 346 | 20240219 | 141100 | 13165480210 | 2720 | 2705 | 2720 | 2700 | 14802 |
| 347 | 20240219 | 141000 | 13125361200 | 2710 | 2705 | 2710 | 2705 | 4488 |
| 348 | 20240219 | 140900 | 13113219815 | 2705 | 2705 | 2710 | 2705 | 1495 |
| 349 | 20240219 | 140800 | 13109174025 | 2705 | 2705 | 2710 | 2705 | 1449 |
| 350 | 20240219 | 140700 | 13105250015 | 2705 | 2705 | 2710 | 2705 | 847 |
| 351 | 20240219 | 140600 | 13102957840 | 2705 | 2705 | 2710 | 2705 | 2808 |
| 352 | 20240219 | 140500 | 13095360785 | 2705 | 2705 | 2705 | 2700 | 1308 |
| 353 | 20240219 | 140400 | 13091828435 | 2700 | 2700 | 2705 | 2695 | 7593 |
| 354 | 20240219 | 140300 | 13071331785 | 2700 | 2700 | 2700 | 2695 | 3377 |
| 355 | 20240219 | 140200 | 13062230250 | 2695 | 2700 | 2700 | 2695 | 2377 |
| 356 | 20240219 | 140100 | 13055816085 | 2700 | 2700 | 2700 | 2690 | 1754 |
| 357 | 20240219 | 140000 | 13051087390 | 2695 | 2695 | 2695 | 2685 | 3238 |
| 358 | 20240219 | 135900 | 13042361085 | 2695 | 2690 | 2695 | 2690 | 2058 |
| 359 | 20240219 | 135800 | 13036825050 | 2690 | 2680 | 2690 | 2670 | 648 |
| 360 | 20240219 | 135700 | 13035086880 | 2680 | 2680 | 2680 | 2665 | 14514 |
| 361 | 20240219 | 135600 | 12996337090 | 2675 | 2690 | 2690 | 2675 | 4771 |
| 362 | 20240219 | 135500 | 12983531560 | 2690 | 2690 | 2695 | 2690 | 2744 |
| 363 | 20240219 | 135400 | 12976148460 | 2695 | 2700 | 2700 | 2695 | 2195 |
| 364 | 20240219 | 135300 | 12970231265 | 2700 | 2700 | 2705 | 2695 | 7611 |
| 365 | 20240219 | 135200 | 12949692120 | 2700 | 2695 | 2700 | 2695 | 2466 |
| 366 | 20240219 | 135100 | 12943034130 | 2695 | 2695 | 2695 | 2690 | 4863 |
| 367 | 20240219 | 135000 | 12929942655 | 2695 | 2680 | 2695 | 2680 | 2513 |
| 368 | 20240219 | 134900 | 12923191235 | 2680 | 2685 | 2685 | 2680 | 731 |
| 369 | 20240219 | 134800 | 12921231345 | 2685 | 2685 | 2685 | 2680 | 2186 |
| 370 | 20240219 | 134700 | 12915368925 | 2685 | 2675 | 2685 | 2675 | 1782 |
| 371 | 20240219 | 134600 | 12910590670 | 2680 | 2685 | 2685 | 2680 | 1430 |
| 372 | 20240219 | 134500 | 12906757310 | 2685 | 2685 | 2685 | 2680 | 507 |
| 373 | 20240219 | 134400 | 12905396020 | 2680 | 2675 | 2680 | 2670 | 1535 |
| 374 | 20240219 | 134300 | 12901292520 | 2675 | 2670 | 2675 | 2665 | 5010 |
| 375 | 20240219 | 134200 | 12887918480 | 2665 | 2670 | 2675 | 2665 | 3636 |
| 376 | 20240219 | 134100 | 12878213850 | 2670 | 2675 | 2675 | 2665 | 7621 |
| 377 | 20240219 | 134000 | 12857883675 | 2670 | 2680 | 2680 | 2670 | 2716 |
| 378 | 20240219 | 133900 | 12850624890 | 2680 | 2675 | 2680 | 2675 | 941 |
| 379 | 20240219 | 133800 | 12848105640 | 2675 | 2675 | 2675 | 2670 | 306 |
| 380 | 20240219 | 133700 | 12847287490 | 2675 | 2675 | 2675 | 2670 | 2242 |
| 381 | 20240219 | 133600 | 12841298800 | 2670 | 2670 | 2680 | 2670 | 5919 |
| 382 | 20240219 | 133500 | 12825484170 | 2670 | 2675 | 2680 | 2670 | 14011 |
| 383 | 20240219 | 133400 | 12788011520 | 2675 | 2690 | 2690 | 2675 | 4518 |
| 384 | 20240219 | 133300 | 12775916720 | 2690 | 2685 | 2695 | 2685 | 5880 |
| 385 | 20240219 | 133200 | 12760115745 | 2685 | 2685 | 2690 | 2680 | 1501 |
| 386 | 20240219 | 133100 | 12756083855 | 2680 | 2685 | 2685 | 2680 | 11609 |
| 387 | 20240219 | 133000 | 12724969945 | 2685 | 2685 | 2685 | 2680 | 4510 |
| 388 | 20240219 | 132900 | 12712876000 | 2690 | 2680 | 2690 | 2680 | 9787 |
| 389 | 20240219 | 132800 | 12686597360 | 2680 | 2685 | 2685 | 2680 | 4325 |
| 390 | 20240219 | 132700 | 12674987035 | 2685 | 2690 | 2695 | 2680 | 15715 |
| 391 | 20240219 | 132600 | 12632824750 | 2690 | 2695 | 2700 | 2690 | 3830 |
| 392 | 20240219 | 132500 | 12622517645 | 2695 | 2700 | 2705 | 2695 | 15507 |
| 393 | 20240219 | 132400 | 12580704240 | 2695 | 2710 | 2710 | 2695 | 6277 |
| 394 | 20240219 | 132300 | 12563753645 | 2710 | 2715 | 2715 | 2710 | 1790 |
| 395 | 20240219 | 132200 | 12558901490 | 2710 | 2715 | 2715 | 2710 | 3890 |
| 396 | 20240219 | 132100 | 12548351660 | 2715 | 2700 | 2715 | 2700 | 1216 |
| 397 | 20240219 | 132000 | 12545052350 | 2715 | 2710 | 2715 | 2700 | 3421 |
| 398 | 20240219 | 131900 | 12535800255 | 2715 | 2715 | 2715 | 2685 | 9947 |
| 399 | 20240219 | 131800 | 12508905055 | 2715 | 2720 | 2730 | 2705 | 11035 |
| 400 | 20240219 | 131700 | 12478939740 | 2730 | 2710 | 2730 | 2710 | 20710 |
| 401 | 20240219 | 131600 | 12422576155 | 2710 | 2710 | 2710 | 2705 | 3691 |
| 402 | 20240219 | 131500 | 12412573630 | 2705 | 2695 | 2705 | 2690 | 12070 |
| 403 | 20240219 | 131400 | 12379971125 | 2695 | 2695 | 2700 | 2690 | 2663 |
| 404 | 20240219 | 131300 | 12372785660 | 2695 | 2700 | 2705 | 2690 | 2277 |
| 405 | 20240219 | 131200 | 12366642460 | 2705 | 2680 | 2705 | 2675 | 6524 |
| 406 | 20240219 | 131100 | 12349069440 | 2680 | 2680 | 2680 | 2675 | 10315 |
| 407 | 20240219 | 131000 | 12321438600 | 2680 | 2680 | 2685 | 2675 | 8787 |
| 408 | 20240219 | 130900 | 12297900745 | 2680 | 2685 | 2685 | 2675 | 9619 |
| 409 | 20240219 | 130800 | 12272128825 | 2685 | 2690 | 2695 | 2685 | 3530 |
| 410 | 20240219 | 130700 | 12262642710 | 2690 | 2685 | 2695 | 2680 | 3980 |
| 411 | 20240219 | 130600 | 12251949640 | 2685 | 2690 | 2690 | 2680 | 4022 |
| 412 | 20240219 | 130500 | 12241141880 | 2685 | 2680 | 2690 | 2680 | 5463 |
| 413 | 20240219 | 130400 | 12226485890 | 2680 | 2680 | 2690 | 2675 | 8016 |
| 414 | 20240219 | 130300 | 12205023275 | 2675 | 2700 | 2705 | 2675 | 19008 |
| 415 | 20240219 | 130200 | 12154049750 | 2705 | 2690 | 2705 | 2680 | 10100 |
| 416 | 20240219 | 130100 | 12126887215 | 2690 | 2705 | 2705 | 2690 | 931 |
| 417 | 20240219 | 130000 | 12124378205 | 2685 | 2690 | 2705 | 2685 | 7911 |
| 418 | 20240219 | 125900 | 12103078255 | 2690 | 2700 | 2700 | 2685 | 6710 |
| 419 | 20240219 | 125800 | 12085022385 | 2695 | 2700 | 2705 | 2695 | 3180 |
| 420 | 20240219 | 125700 | 12076450230 | 2695 | 2705 | 2710 | 2695 | 28506 |
| 421 | 20240219 | 125600 | 11999462530 | 2705 | 2720 | 2720 | 2705 | 2615 |
| 422 | 20240219 | 125500 | 11992372505 | 2720 | 2725 | 2725 | 2710 | 2373 |
| 423 | 20240219 | 125400 | 11985926825 | 2725 | 2715 | 2725 | 2710 | 7945 |
| 424 | 20240219 | 125300 | 11964335770 | 2710 | 2715 | 2715 | 2710 | 8221 |
| 425 | 20240219 | 125200 | 11942019380 | 2710 | 2715 | 2715 | 2710 | 2479 |
| 426 | 20240219 | 125100 | 11935299215 | 2715 | 2705 | 2720 | 2700 | 5961 |
| 427 | 20240219 | 125000 | 11919149755 | 2705 | 2710 | 2710 | 2705 | 1904 |
| 428 | 20240219 | 124900 | 11913994375 | 2710 | 2705 | 2710 | 2705 | 2285 |
| 429 | 20240219 | 124800 | 11907810205 | 2710 | 2695 | 2710 | 2695 | 5132 |
| 430 | 20240219 | 124700 | 11893954200 | 2695 | 2695 | 2700 | 2690 | 2539 |
| 431 | 20240219 | 124600 | 11887114685 | 2690 | 2710 | 2710 | 2690 | 4324 |
| 432 | 20240219 | 124500 | 11875456190 | 2700 | 2710 | 2715 | 2700 | 1955 |
| 433 | 20240219 | 124400 | 11870160770 | 2710 | 2695 | 2710 | 2695 | 4632 |
| 434 | 20240219 | 124300 | 11857639740 | 2695 | 2685 | 2700 | 2685 | 6640 |
| 435 | 20240219 | 124200 | 11839746850 | 2685 | 2700 | 2700 | 2680 | 36797 |
| 436 | 20240219 | 124100 | 11740916320 | 2700 | 2700 | 2700 | 2700 | 1857 |
| 437 | 20240219 | 124000 | 11735902420 | 2700 | 2700 | 2705 | 2700 | 5846 |
| 438 | 20240219 | 123900 | 11720105170 | 2700 | 2705 | 2705 | 2700 | 6749 |
| 439 | 20240219 | 123800 | 11701871700 | 2705 | 2710 | 2710 | 2700 | 7169 |
| 440 | 20240219 | 123700 | 11682494180 | 2710 | 2710 | 2720 | 2705 | 3848 |
| 441 | 20240219 | 123600 | 11672054270 | 2705 | 2715 | 2720 | 2705 | 11381 |
| 442 | 20240219 | 123500 | 11641150805 | 2720 | 2725 | 2725 | 2715 | 9508 |
| 443 | 20240219 | 123400 | 11615295725 | 2725 | 2710 | 2725 | 2705 | 12102 |
| 444 | 20240219 | 123300 | 11582446505 | 2710 | 2715 | 2720 | 2710 | 4871 |
| 445 | 20240219 | 123200 | 11569217130 | 2715 | 2715 | 2720 | 2715 | 4090 |
| 446 | 20240219 | 123100 | 11558102405 | 2715 | 2715 | 2720 | 2710 | 6608 |
| 447 | 20240219 | 123000 | 11540163385 | 2715 | 2705 | 2715 | 2700 | 10861 |
| 448 | 20240219 | 122900 | 11510777210 | 2705 | 2705 | 2710 | 2700 | 1029 |
| 449 | 20240219 | 122800 | 11507994840 | 2705 | 2710 | 2710 | 2700 | 2617 |
| 450 | 20240219 | 122700 | 11500918245 | 2710 | 2700 | 2710 | 2700 | 3194 |
| 451 | 20240219 | 122600 | 11492274760 | 2700 | 2700 | 2705 | 2685 | 13557 |
| 452 | 20240219 | 122500 | 11455780790 | 2700 | 2695 | 2700 | 2690 | 9289 |
| 453 | 20240219 | 122400 | 11430747395 | 2695 | 2685 | 2710 | 2685 | 8102 |
| 454 | 20240219 | 122300 | 11408893105 | 2685 | 2700 | 2715 | 2680 | 25161 |
| 455 | 20240219 | 122200 | 11341220940 | 2700 | 2705 | 2720 | 2700 | 13191 |
| 456 | 20240219 | 122100 | 11305551000 | 2710 | 2705 | 2710 | 2700 | 6189 |
| 457 | 20240219 | 122000 | 11288821565 | 2705 | 2720 | 2720 | 2705 | 9881 |
| 458 | 20240219 | 121900 | 11262075710 | 2720 | 2720 | 2725 | 2710 | 5310 |
| 459 | 20240219 | 121800 | 11247652670 | 2725 | 2730 | 2730 | 2710 | 6520 |
| 460 | 20240219 | 121700 | 11229927045 | 2730 | 2725 | 2735 | 2715 | 3982 |
| 461 | 20240219 | 121600 | 11219061030 | 2725 | 2720 | 2725 | 2710 | 4696 |
| 462 | 20240219 | 121500 | 11206314345 | 2720 | 2730 | 2735 | 2710 | 9250 |
| 463 | 20240219 | 121400 | 11181091945 | 2735 | 2720 | 2735 | 2715 | 9338 |
| 464 | 20240219 | 121300 | 11155645165 | 2720 | 2710 | 2720 | 2705 | 4282 |
| 465 | 20240219 | 121200 | 11144040345 | 2705 | 2715 | 2720 | 2700 | 26029 |
| 466 | 20240219 | 121100 | 11073564635 | 2720 | 2750 | 2750 | 2715 | 36208 |
| 467 | 20240219 | 121000 | 10974533815 | 2750 | 2740 | 2750 | 2740 | 14440 |
| 468 | 20240219 | 120900 | 10934890225 | 2745 | 2745 | 2745 | 2740 | 7934 |
| 469 | 20240219 | 120800 | 10913129090 | 2745 | 2750 | 2750 | 2740 | 21691 |
| 470 | 20240219 | 120700 | 10853569095 | 2750 | 2740 | 2750 | 2740 | 36371 |
| 471 | 20240219 | 120600 | 10753676350 | 2745 | 2735 | 2750 | 2730 | 32838 |
| 472 | 20240219 | 120500 | 10663643640 | 2735 | 2730 | 2735 | 2725 | 6357 |
| 473 | 20240219 | 120400 | 10646281755 | 2735 | 2735 | 2735 | 2730 | 4762 |
| 474 | 20240219 | 120300 | 10633266440 | 2725 | 2740 | 2740 | 2720 | 16345 |
| 475 | 20240219 | 120200 | 10588636395 | 2740 | 2745 | 2745 | 2730 | 19213 |
| 476 | 20240219 | 120100 | 10536008020 | 2745 | 2735 | 2745 | 2725 | 47794 |
| 477 | 20240219 | 120000 | 10405252520 | 2735 | 2725 | 2735 | 2720 | 16463 |
| 478 | 20240219 | 115900 | 10360286325 | 2720 | 2715 | 2720 | 2710 | 7128 |
| 479 | 20240219 | 115800 | 10340921605 | 2715 | 2705 | 2725 | 2705 | 15430 |
| 480 | 20240219 | 115700 | 10299046870 | 2705 | 2720 | 2725 | 2705 | 10153 |
| 481 | 20240219 | 115600 | 10271507725 | 2720 | 2720 | 2735 | 2710 | 27085 |
| 482 | 20240219 | 115500 | 10197630825 | 2720 | 2730 | 2730 | 2715 | 10018 |
| 483 | 20240219 | 115400 | 10170353065 | 2730 | 2735 | 2740 | 2720 | 29617 |
| 484 | 20240219 | 115300 | 10089515185 | 2735 | 2735 | 2740 | 2725 | 41939 |
| 485 | 20240219 | 115200 | 9974676805 | 2735 | 2720 | 2740 | 2720 | 49215 |
| 486 | 20240219 | 115100 | 9840387020 | 2720 | 2695 | 2720 | 2695 | 33165 |
| 487 | 20240219 | 115000 | 9750459900 | 2695 | 2695 | 2700 | 2695 | 3589 |
| 488 | 20240219 | 114900 | 9740782380 | 2695 | 2690 | 2700 | 2685 | 5785 |
| 489 | 20240219 | 114800 | 9725181980 | 2690 | 2685 | 2690 | 2680 | 6264 |
| 490 | 20240219 | 114700 | 9708346520 | 2680 | 2680 | 2685 | 2680 | 491 |
| 491 | 20240219 | 114600 | 9707030020 | 2680 | 2685 | 2685 | 2680 | 3351 |
| 492 | 20240219 | 114500 | 9698037790 | 2680 | 2680 | 2690 | 2680 | 7155 |
| 493 | 20240219 | 114400 | 9678828070 | 2690 | 2690 | 2695 | 2680 | 8305 |
| 494 | 20240219 | 114300 | 9656491770 | 2685 | 2685 | 2690 | 2685 | 1155 |
| 495 | 20240219 | 114200 | 9653388590 | 2680 | 2680 | 2685 | 2675 | 2481 |
| 496 | 20240219 | 114100 | 9646741100 | 2680 | 2685 | 2690 | 2675 | 4679 |
| 497 | 20240219 | 114000 | 9634193865 | 2690 | 2695 | 2695 | 2680 | 5875 |
| 498 | 20240219 | 113900 | 9618410465 | 2690 | 2695 | 2700 | 2690 | 4716 |
| 499 | 20240219 | 113800 | 9605712320 | 2700 | 2695 | 2710 | 2695 | 6816 |
| 500 | 20240219 | 113700 | 9587304030 | 2700 | 2715 | 2715 | 2695 | 13887 |
| 501 | 20240219 | 113600 | 9549702730 | 2710 | 2695 | 2715 | 2695 | 29939 |
| 502 | 20240219 | 113500 | 9468816850 | 2695 | 2685 | 2695 | 2685 | 10305 |
| 503 | 20240219 | 113400 | 9441068785 | 2685 | 2685 | 2690 | 2680 | 10007 |
| 504 | 20240219 | 113300 | 9414183225 | 2685 | 2675 | 2690 | 2675 | 5169 |
| 505 | 20240219 | 113200 | 9400305435 | 2680 | 2660 | 2680 | 2660 | 2849 |
| 506 | 20240219 | 113100 | 9392689535 | 2665 | 2650 | 2670 | 2650 | 7387 |
| 507 | 20240219 | 113000 | 9373055360 | 2650 | 2675 | 2675 | 2650 | 8831 |
| 508 | 20240219 | 112900 | 9349592915 | 2670 | 2655 | 2670 | 2655 | 2644 |
| 509 | 20240219 | 112800 | 9342538195 | 2660 | 2650 | 2670 | 2650 | 17684 |
| 510 | 20240219 | 112700 | 9295492465 | 2650 | 2660 | 2670 | 2650 | 35627 |
| 511 | 20240219 | 112600 | 9200867875 | 2665 | 2665 | 2670 | 2645 | 23803 |
| 512 | 20240219 | 112500 | 9137626295 | 2665 | 2695 | 2695 | 2665 | 13612 |
| 513 | 20240219 | 112400 | 9101148205 | 2700 | 2700 | 2700 | 2685 | 21401 |
| 514 | 20240219 | 112300 | 9043473050 | 2700 | 2695 | 2710 | 2690 | 3516 |
| 515 | 20240219 | 112200 | 9033985745 | 2695 | 2695 | 2700 | 2690 | 5692 |
| 516 | 20240219 | 112100 | 9018663730 | 2695 | 2705 | 2710 | 2695 | 12687 |
| 517 | 20240219 | 112000 | 8984368190 | 2705 | 2720 | 2720 | 2700 | 43890 |
| 518 | 20240219 | 111900 | 8865389230 | 2720 | 2705 | 2725 | 2700 | 22446 |
| 519 | 20240219 | 111800 | 8804433140 | 2705 | 2705 | 2705 | 2695 | 7155 |
| 520 | 20240219 | 111700 | 8785110855 | 2705 | 2695 | 2710 | 2695 | 26959 |
| 521 | 20240219 | 111600 | 8712264870 | 2695 | 2675 | 2700 | 2675 | 11237 |
| 522 | 20240219 | 111500 | 8682056280 | 2675 | 2705 | 2705 | 2675 | 31977 |
| 523 | 20240219 | 111400 | 8595970830 | 2710 | 2700 | 2715 | 2700 | 36043 |
| 524 | 20240219 | 111300 | 8498345130 | 2700 | 2705 | 2715 | 2690 | 55322 |
| 525 | 20240219 | 111200 | 8348880755 | 2715 | 2715 | 2720 | 2695 | 97788 |
| 526 | 20240219 | 111100 | 8083484045 | 2715 | 2685 | 2715 | 2680 | 82905 |
| 527 | 20240219 | 111000 | 7859426545 | 2685 | 2680 | 2690 | 2665 | 43829 |
| 528 | 20240219 | 110900 | 7742020340 | 2685 | 2680 | 2695 | 2675 | 42078 |
| 529 | 20240219 | 110800 | 7629035205 | 2680 | 2665 | 2680 | 2665 | 24102 |
| 530 | 20240219 | 110700 | 7564663330 | 2665 | 2660 | 2670 | 2660 | 12222 |
| 531 | 20240219 | 110600 | 7532099235 | 2660 | 2660 | 2665 | 2655 | 21392 |
| 532 | 20240219 | 110500 | 7475149160 | 2660 | 2630 | 2660 | 2630 | 48351 |
| 533 | 20240219 | 110400 | 7347073725 | 2630 | 2630 | 2635 | 2630 | 2869 |
| 534 | 20240219 | 110300 | 7339526430 | 2635 | 2640 | 2640 | 2635 | 2328 |
| 535 | 20240219 | 110200 | 7333392135 | 2640 | 2635 | 2640 | 2630 | 5446 |
| 536 | 20240219 | 110100 | 7319039415 | 2640 | 2625 | 2640 | 2615 | 10570 |
| 537 | 20240219 | 110000 | 7291323035 | 2625 | 2630 | 2635 | 2620 | 5341 |
| 538 | 20240219 | 105900 | 7277291530 | 2630 | 2620 | 2630 | 2615 | 15239 |
| 539 | 20240219 | 105800 | 7237328190 | 2620 | 2625 | 2625 | 2620 | 969 |
| 540 | 20240219 | 105700 | 7234788720 | 2620 | 2620 | 2620 | 2615 | 4702 |
| 541 | 20240219 | 105600 | 7222480230 | 2625 | 2630 | 2640 | 2620 | 2834 |
| 542 | 20240219 | 105500 | 7215033315 | 2640 | 2635 | 2640 | 2635 | 1690 |
| 543 | 20240219 | 105400 | 7210579635 | 2635 | 2635 | 2640 | 2630 | 1431 |
| 544 | 20240219 | 105300 | 7206808995 | 2630 | 2620 | 2635 | 2615 | 7916 |
| 545 | 20240219 | 105200 | 7186038495 | 2615 | 2610 | 2625 | 2610 | 1581 |
| 546 | 20240219 | 105100 | 7181901060 | 2610 | 2625 | 2630 | 2610 | 10625 |
| 547 | 20240219 | 105000 | 7154092355 | 2635 | 2635 | 2640 | 2625 | 5835 |
| 548 | 20240219 | 104900 | 7138722230 | 2635 | 2645 | 2645 | 2635 | 7823 |
| 549 | 20240219 | 104800 | 7118050120 | 2645 | 2650 | 2650 | 2645 | 3369 |
| 550 | 20240219 | 104700 | 7109125270 | 2650 | 2630 | 2650 | 2630 | 26035 |
| 551 | 20240219 | 104600 | 7040348865 | 2635 | 2635 | 2640 | 2630 | 2828 |
| 552 | 20240219 | 104500 | 7032897595 | 2640 | 2635 | 2640 | 2630 | 5203 |
| 553 | 20240219 | 104400 | 7019190520 | 2635 | 2635 | 2640 | 2635 | 6073 |
| 554 | 20240219 | 104300 | 7003183390 | 2635 | 2650 | 2650 | 2625 | 10131 |
| 555 | 20240219 | 104200 | 6976518450 | 2635 | 2640 | 2655 | 2635 | 25328 |
| 556 | 20240219 | 104100 | 6909538910 | 2635 | 2620 | 2645 | 2610 | 17481 |
| 557 | 20240219 | 104000 | 6863640670 | 2620 | 2600 | 2620 | 2600 | 15558 |
| 558 | 20240219 | 103900 | 6823111230 | 2600 | 2625 | 2625 | 2600 | 14073 |
| 559 | 20240219 | 103800 | 6786355420 | 2625 | 2625 | 2630 | 2620 | 46559 |
| 560 | 20240219 | 103700 | 6664239770 | 2620 | 2640 | 2640 | 2620 | 16478 |
| 561 | 20240219 | 103600 | 6620917700 | 2635 | 2610 | 2640 | 2600 | 38816 |
| 562 | 20240219 | 103500 | 6519747085 | 2610 | 2635 | 2645 | 2610 | 44386 |
| 563 | 20240219 | 103400 | 6403194275 | 2645 | 2625 | 2645 | 2625 | 20724 |
| 564 | 20240219 | 103300 | 6348613440 | 2630 | 2605 | 2630 | 2605 | 26478 |
| 565 | 20240219 | 103200 | 6279250285 | 2610 | 2635 | 2645 | 2610 | 36819 |
| 566 | 20240219 | 103100 | 6182576450 | 2645 | 2640 | 2655 | 2630 | 27671 |
| 567 | 20240219 | 103000 | 6109519090 | 2630 | 2645 | 2645 | 2620 | 49102 |
| 568 | 20240219 | 102900 | 5980325000 | 2645 | 2665 | 2665 | 2635 | 23975 |
| 569 | 20240219 | 102800 | 5916929130 | 2660 | 2675 | 2675 | 2655 | 33070 |
| 570 | 20240219 | 102700 | 5828716190 | 2675 | 2640 | 2680 | 2625 | 35791 |
| 571 | 20240219 | 102600 | 5733823965 | 2640 | 2665 | 2675 | 2640 | 48192 |
| 572 | 20240219 | 102500 | 5605515280 | 2665 | 2675 | 2680 | 2665 | 40176 |
| 573 | 20240219 | 102400 | 5498208900 | 2675 | 2680 | 2695 | 2670 | 73122 |
| 574 | 20240219 | 102300 | 5301789475 | 2670 | 2690 | 2700 | 2660 | 105195 |
| 575 | 20240219 | 102200 | 5019504720 | 2695 | 2680 | 2700 | 2670 | 148185 |
| 576 | 20240219 | 102100 | 4621222445 | 2675 | 2660 | 2695 | 2660 | 115654 |
| 577 | 20240219 | 102000 | 4312286105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 578 | 20240219 | 101900 | 4312286105 | 2650 | 2650 | 2650 | 2645 | 23813 |
| 579 | 20240219 | 101800 | 4249196365 | 2650 | 2640 | 2650 | 2630 | 45082 |
| 580 | 20240219 | 101700 | 4130187555 | 2635 | 2620 | 2645 | 2620 | 83192 |
| 581 | 20240219 | 101600 | 3910955830 | 2620 | 2625 | 2630 | 2615 | 19214 |
| 582 | 20240219 | 101500 | 3860516660 | 2625 | 2625 | 2650 | 2615 | 111000 |
| 583 | 20240219 | 101400 | 3567952110 | 2615 | 2590 | 2635 | 2585 | 161540 |
| 584 | 20240219 | 101300 | 3146901800 | 2590 | 2585 | 2590 | 2580 | 7532 |
| 585 | 20240219 | 101200 | 3127431890 | 2580 | 2590 | 2590 | 2580 | 9159 |
| 586 | 20240219 | 101100 | 3103720265 | 2590 | 2570 | 2590 | 2555 | 34857 |
| 587 | 20240219 | 101000 | 3013937345 | 2555 | 2575 | 2575 | 2555 | 5480 |
| 588 | 20240219 | 100900 | 2999878675 | 2575 | 2575 | 2575 | 2570 | 2400 |
| 589 | 20240219 | 100800 | 2993702185 | 2575 | 2570 | 2575 | 2565 | 5114 |
| 590 | 20240219 | 100700 | 2980567565 | 2575 | 2570 | 2575 | 2565 | 6910 |
| 591 | 20240219 | 100600 | 2962811780 | 2570 | 2565 | 2570 | 2560 | 3127 |
| 592 | 20240219 | 100500 | 2954777680 | 2565 | 2570 | 2570 | 2565 | 3910 |
| 593 | 20240219 | 100400 | 2944747310 | 2570 | 2565 | 2570 | 2560 | 3319 |
| 594 | 20240219 | 100300 | 2936228995 | 2560 | 2560 | 2560 | 2560 | 10246 |
| 595 | 20240219 | 100200 | 2909999235 | 2560 | 2555 | 2560 | 2555 | 5307 |
| 596 | 20240219 | 100100 | 2896430445 | 2555 | 2555 | 2560 | 2555 | 4088 |
| 597 | 20240219 | 100000 | 2885984965 | 2555 | 2550 | 2555 | 2550 | 2296 |
| 598 | 20240219 | 095900 | 2880127940 | 2550 | 2555 | 2560 | 2550 | 3129 |
| 599 | 20240219 | 095800 | 2872146390 | 2555 | 2555 | 2560 | 2555 | 1687 |
| 600 | 20240219 | 095700 | 2867835580 | 2555 | 2555 | 2555 | 2550 | 813 |
| 601 | 20240219 | 095600 | 2865760370 | 2555 | 2560 | 2560 | 2550 | 2083 |
| 602 | 20240219 | 095500 | 2860444220 | 2550 | 2550 | 2555 | 2550 | 3957 |
| 603 | 20240219 | 095400 | 2850353330 | 2550 | 2555 | 2560 | 2550 | 4935 |
| 604 | 20240219 | 095300 | 2837762850 | 2555 | 2565 | 2565 | 2555 | 12238 |
| 605 | 20240219 | 095200 | 2806443185 | 2565 | 2570 | 2570 | 2560 | 3724 |
| 606 | 20240219 | 095100 | 2796890645 | 2565 | 2580 | 2580 | 2565 | 3119 |
| 607 | 20240219 | 095000 | 2788876420 | 2580 | 2585 | 2590 | 2570 | 15056 |
| 608 | 20240219 | 094900 | 2750000865 | 2585 | 2570 | 2585 | 2570 | 13107 |
| 609 | 20240219 | 094800 | 2716178565 | 2570 | 2565 | 2575 | 2565 | 10630 |
| 610 | 20240219 | 094700 | 2688873690 | 2565 | 2555 | 2565 | 2545 | 18983 |
| 611 | 20240219 | 094600 | 2640309630 | 2555 | 2550 | 2555 | 2545 | 10985 |
| 612 | 20240219 | 094500 | 2612333740 | 2545 | 2555 | 2555 | 2545 | 3404 |
| 613 | 20240219 | 094400 | 2603648350 | 2550 | 2540 | 2555 | 2535 | 12967 |
| 614 | 20240219 | 094300 | 2570640855 | 2540 | 2550 | 2550 | 2540 | 2646 |
| 615 | 20240219 | 094200 | 2563913730 | 2550 | 2550 | 2550 | 2540 | 1217 |
| 616 | 20240219 | 094100 | 2560811620 | 2550 | 2540 | 2550 | 2535 | 2050 |
| 617 | 20240219 | 094000 | 2555607755 | 2535 | 2550 | 2555 | 2535 | 10425 |
| 618 | 20240219 | 093900 | 2529093810 | 2555 | 2560 | 2560 | 2545 | 3672 |
| 619 | 20240219 | 093800 | 2519733800 | 2545 | 2550 | 2555 | 2545 | 8359 |
| 620 | 20240219 | 093700 | 2498400155 | 2550 | 2555 | 2555 | 2550 | 6893 |
| 621 | 20240219 | 093600 | 2480813210 | 2550 | 2555 | 2555 | 2550 | 5500 |
| 622 | 20240219 | 093500 | 2466765530 | 2560 | 2555 | 2565 | 2555 | 3517 |
| 623 | 20240219 | 093400 | 2457766425 | 2560 | 2555 | 2565 | 2545 | 18275 |
| 624 | 20240219 | 093300 | 2411029925 | 2555 | 2555 | 2555 | 2540 | 15854 |
| 625 | 20240219 | 093200 | 2370609760 | 2555 | 2555 | 2560 | 2550 | 4454 |
| 626 | 20240219 | 093100 | 2359238230 | 2555 | 2535 | 2555 | 2535 | 4754 |
| 627 | 20240219 | 093000 | 2347126955 | 2535 | 2545 | 2550 | 2535 | 14607 |
| 628 | 20240219 | 092900 | 2310056035 | 2540 | 2575 | 2575 | 2540 | 17015 |
| 629 | 20240219 | 092800 | 2266588335 | 2570 | 2565 | 2580 | 2555 | 12779 |
| 630 | 20240219 | 092700 | 2233811755 | 2580 | 2595 | 2600 | 2570 | 79045 |
| 631 | 20240219 | 092600 | 2029286400 | 2595 | 2580 | 2595 | 2580 | 25520 |
| 632 | 20240219 | 092500 | 1963242115 | 2580 | 2590 | 2590 | 2570 | 15172 |
| 633 | 20240219 | 092400 | 1924039650 | 2590 | 2540 | 2595 | 2535 | 52425 |
| 634 | 20240219 | 092300 | 1788882130 | 2540 | 2555 | 2555 | 2535 | 9513 |
| 635 | 20240219 | 092200 | 1764689695 | 2555 | 2545 | 2555 | 2540 | 15161 |
| 636 | 20240219 | 092100 | 1726061010 | 2550 | 2555 | 2560 | 2545 | 22272 |
| 637 | 20240219 | 092000 | 1669255470 | 2555 | 2570 | 2580 | 2555 | 48562 |
| 638 | 20240219 | 091900 | 1544601965 | 2570 | 2570 | 2585 | 2565 | 26532 |
| 639 | 20240219 | 091800 | 1476271355 | 2565 | 2580 | 2590 | 2560 | 36466 |
| 640 | 20240219 | 091700 | 1382491815 | 2595 | 2600 | 2605 | 2565 | 97619 |
| 641 | 20240219 | 091600 | 1129864750 | 2595 | 2595 | 2600 | 2570 | 61261 |
| 642 | 20240219 | 091500 | 971368800 | 2580 | 2535 | 2600 | 2530 | 83874 |
| 643 | 20240219 | 091400 | 755925560 | 2535 | 2510 | 2550 | 2505 | 82584 |
| 644 | 20240219 | 091300 | 546602275 | 2510 | 2495 | 2510 | 2490 | 22424 |
| 645 | 20240219 | 091200 | 490556790 | 2495 | 2495 | 2500 | 2490 | 17314 |
| 646 | 20240219 | 091100 | 447377335 | 2495 | 2490 | 2500 | 2490 | 12488 |
| 647 | 20240219 | 091000 | 416232555 | 2490 | 2485 | 2505 | 2470 | 31702 |
| 648 | 20240219 | 090900 | 337135755 | 2480 | 2475 | 2490 | 2465 | 13340 |
| 649 | 20240219 | 090800 | 304108160 | 2465 | 2480 | 2490 | 2465 | 14973 |
| 650 | 20240219 | 090700 | 266997375 | 2475 | 2460 | 2495 | 2460 | 22677 |
| 651 | 20240219 | 090600 | 210901460 | 2455 | 2435 | 2460 | 2435 | 23939 |
| 652 | 20240219 | 090500 | 152286480 | 2435 | 2430 | 2440 | 2430 | 9011 |
| 653 | 20240219 | 090400 | 130345590 | 2430 | 2430 | 2440 | 2430 | 2925 |
| 654 | 20240219 | 090300 | 123223075 | 2435 | 2430 | 2450 | 2420 | 8230 |
| 655 | 20240219 | 090200 | 103161455 | 2445 | 2440 | 2455 | 2435 | 15643 |
| 656 | 20240219 | 090100 | 64905715 | 2435 | 2385 | 2445 | 2385 | 8576 |
| 657 | 20240219 | 090000 | 44111290 | 2400 | 2410 | 2425 | 2390 | 18321 |