33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 52681 |
| 3 | 20240220 | 195400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240220 | 195300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240220 | 195200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240220 | 195100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240220 | 195000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240220 | 194900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240220 | 194800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240220 | 194700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240220 | 194600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240220 | 194500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240220 | 194400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240220 | 194300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240220 | 194200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240220 | 194100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240220 | 194000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240220 | 193900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240220 | 193800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240220 | 193700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240220 | 193600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240220 | 193500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240220 | 193400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240220 | 193300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240220 | 193200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240220 | 193100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240220 | 193000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240220 | 192900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240220 | 192800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240220 | 192700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240220 | 192600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240220 | 192500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 52681 |
| 33 | 20240220 | 192400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240220 | 192300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240220 | 192200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240220 | 192100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240220 | 192000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240220 | 191900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240220 | 191800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240220 | 191700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240220 | 191600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240220 | 191500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240220 | 191400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240220 | 191300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240220 | 191200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240220 | 191100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240220 | 191000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240220 | 190900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240220 | 190800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240220 | 190700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240220 | 190600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240220 | 190500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240220 | 190400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240220 | 190300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240220 | 190200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240220 | 190100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240220 | 190000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240220 | 185900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240220 | 185800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240220 | 185700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240220 | 185600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240220 | 185500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 52681 |
| 63 | 20240220 | 185400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240220 | 185300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240220 | 185200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240220 | 185100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240220 | 185000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240220 | 184900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240220 | 184800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240220 | 184700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240220 | 184600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240220 | 184500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240220 | 184400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240220 | 184300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240220 | 184200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240220 | 184100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240220 | 184000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240220 | 183900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240220 | 183800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240220 | 183700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240220 | 183600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240220 | 183500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240220 | 183400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240220 | 183300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240220 | 183200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240220 | 183100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240220 | 183000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240220 | 182900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240220 | 182800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240220 | 182700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240220 | 182600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240220 | 182500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 52681 |
| 93 | 20240220 | 182400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240220 | 182300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240220 | 182200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240220 | 182100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240220 | 182000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240220 | 181900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240220 | 181800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240220 | 181700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240220 | 181600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240220 | 181500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240220 | 181400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240220 | 181300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240220 | 181200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240220 | 181100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240220 | 181000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240220 | 180900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240220 | 180800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240220 | 180700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240220 | 180600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240220 | 180500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240220 | 180400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240220 | 180300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240220 | 180200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240220 | 180100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240220 | 180000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240220 | 175900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240220 | 175800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240220 | 175700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240220 | 175600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240220 | 175500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 52681 |
| 123 | 20240220 | 175400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240220 | 175300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240220 | 175200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240220 | 175100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240220 | 175000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240220 | 174900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240220 | 174800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240220 | 174700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240220 | 174600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240220 | 174500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240220 | 174400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240220 | 174300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240220 | 174200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240220 | 174100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240220 | 174000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240220 | 173900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240220 | 173800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240220 | 173700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240220 | 173600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240220 | 173500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240220 | 173400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240220 | 173300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240220 | 173200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240220 | 173100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240220 | 173000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240220 | 172900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240220 | 172800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240220 | 172700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240220 | 172600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240220 | 172500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 52681 |
| 153 | 20240220 | 172400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240220 | 172300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240220 | 172200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240220 | 172100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240220 | 172000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240220 | 171900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240220 | 171800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240220 | 171700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240220 | 171600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240220 | 171500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240220 | 171400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240220 | 171300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240220 | 171200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240220 | 171100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240220 | 171000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240220 | 170900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240220 | 170800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240220 | 170700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240220 | 170600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240220 | 170500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240220 | 170400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240220 | 170300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240220 | 170200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240220 | 170100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240220 | 170000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240220 | 165900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240220 | 165800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240220 | 165700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240220 | 165600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240220 | 165500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 52681 |
| 183 | 20240220 | 165400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240220 | 165300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240220 | 165200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240220 | 165100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240220 | 165000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240220 | 164900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240220 | 164800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240220 | 164700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240220 | 164600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240220 | 164500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240220 | 164400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240220 | 164300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240220 | 164200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240220 | 164100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240220 | 164000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240220 | 163900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240220 | 163800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240220 | 163700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240220 | 163600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240220 | 163500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240220 | 163400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240220 | 163300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240220 | 163200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240220 | 163100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240220 | 163000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240220 | 162900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240220 | 162800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240220 | 162700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240220 | 162600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240220 | 162500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 52681 |
| 213 | 20240220 | 162400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240220 | 162300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240220 | 162200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240220 | 162100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240220 | 162000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240220 | 161900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240220 | 161800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240220 | 161700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240220 | 161600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240220 | 161500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240220 | 161400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240220 | 161300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240220 | 161200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240220 | 161100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240220 | 161000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240220 | 160900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240220 | 160800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240220 | 160700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240220 | 160600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240220 | 160500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240220 | 160400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240220 | 160300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240220 | 160200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240220 | 160100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240220 | 160000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240220 | 155900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240220 | 155800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240220 | 155700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240220 | 155600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240220 | 155500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 52681 |
| 243 | 20240220 | 155400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240220 | 155300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240220 | 155200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240220 | 155100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240220 | 155000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240220 | 154900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240220 | 154800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240220 | 154700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240220 | 154600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240220 | 154500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240220 | 154400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240220 | 154300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240220 | 154200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240220 | 154100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240220 | 154000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240220 | 153900 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240220 | 153800 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240220 | 153700 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240220 | 153600 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240220 | 153500 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240220 | 153400 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240220 | 153300 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240220 | 153200 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240220 | 153100 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240220 | 153000 | 13070130050 | 2860 | 2860 | 2860 | 2860 | 52681 |
| 268 | 20240220 | 152900 | 12919462390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20240220 | 152800 | 12919462390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20240220 | 152700 | 12919462390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20240220 | 152600 | 12919462390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20240220 | 152500 | 12919462390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 273 | 20240220 | 152400 | 12919462390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20240220 | 152300 | 12919462390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20240220 | 152200 | 12919462390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20240220 | 152100 | 12919462390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240220 | 152000 | 12919462390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20240220 | 151900 | 12919462390 | 2850 | 2855 | 2855 | 2850 | 8116 |
| 279 | 20240220 | 151800 | 12896296055 | 2855 | 2845 | 2855 | 2845 | 7066 |
| 280 | 20240220 | 151700 | 12876162155 | 2850 | 2850 | 2855 | 2845 | 7754 |
| 281 | 20240220 | 151600 | 12854090120 | 2850 | 2845 | 2850 | 2845 | 4899 |
| 282 | 20240220 | 151500 | 12840129470 | 2850 | 2850 | 2855 | 2845 | 10343 |
| 283 | 20240220 | 151400 | 12810651900 | 2850 | 2850 | 2855 | 2850 | 2162 |
| 284 | 20240220 | 151300 | 12804487805 | 2850 | 2855 | 2855 | 2850 | 12285 |
| 285 | 20240220 | 151200 | 12769471310 | 2850 | 2855 | 2855 | 2850 | 2341 |
| 286 | 20240220 | 151100 | 12762789370 | 2850 | 2855 | 2855 | 2850 | 3928 |
| 287 | 20240220 | 151000 | 12751579665 | 2855 | 2850 | 2860 | 2850 | 5746 |
| 288 | 20240220 | 150900 | 12735155515 | 2860 | 2850 | 2860 | 2850 | 5958 |
| 289 | 20240220 | 150800 | 12718139000 | 2855 | 2850 | 2855 | 2850 | 1313 |
| 290 | 20240220 | 150700 | 12714395435 | 2850 | 2850 | 2855 | 2845 | 30525 |
| 291 | 20240220 | 150600 | 12627370825 | 2850 | 2850 | 2850 | 2850 | 8585 |
| 292 | 20240220 | 150500 | 12602903575 | 2850 | 2855 | 2855 | 2850 | 387 |
| 293 | 20240220 | 150400 | 12601800525 | 2850 | 2850 | 2850 | 2850 | 2575 |
| 294 | 20240220 | 150300 | 12594461775 | 2850 | 2850 | 2850 | 2850 | 965 |
| 295 | 20240220 | 150200 | 12591711525 | 2850 | 2850 | 2855 | 2845 | 2324 |
| 296 | 20240220 | 150100 | 12585084540 | 2850 | 2840 | 2850 | 2840 | 4057 |
| 297 | 20240220 | 150000 | 12573522255 | 2850 | 2850 | 2850 | 2840 | 7546 |
| 298 | 20240220 | 145900 | 12552047010 | 2850 | 2850 | 2855 | 2845 | 4506 |
| 299 | 20240220 | 145800 | 12539204980 | 2855 | 2850 | 2855 | 2850 | 2708 |
| 300 | 20240220 | 145700 | 12531479380 | 2855 | 2850 | 2855 | 2850 | 10103 |
| 301 | 20240220 | 145600 | 12502684080 | 2850 | 2855 | 2860 | 2850 | 6951 |
| 302 | 20240220 | 145500 | 12482839105 | 2860 | 2850 | 2860 | 2850 | 4003 |
| 303 | 20240220 | 145400 | 12471415370 | 2850 | 2845 | 2850 | 2845 | 3968 |
| 304 | 20240220 | 145300 | 12460108745 | 2850 | 2850 | 2850 | 2845 | 1469 |
| 305 | 20240220 | 145200 | 12455927710 | 2850 | 2850 | 2850 | 2845 | 2050 |
| 306 | 20240220 | 145100 | 12450090270 | 2850 | 2840 | 2850 | 2840 | 14414 |
| 307 | 20240220 | 145000 | 12409086005 | 2845 | 2840 | 2845 | 2840 | 2960 |
| 308 | 20240220 | 144900 | 12400668055 | 2845 | 2845 | 2845 | 2840 | 10281 |
| 309 | 20240220 | 144800 | 12371439280 | 2845 | 2855 | 2855 | 2845 | 3839 |
| 310 | 20240220 | 144700 | 12360494290 | 2850 | 2850 | 2860 | 2845 | 10469 |
| 311 | 20240220 | 144600 | 12330668490 | 2855 | 2870 | 2870 | 2850 | 16831 |
| 312 | 20240220 | 144500 | 12282560725 | 2870 | 2855 | 2870 | 2855 | 22313 |
| 313 | 20240220 | 144400 | 12218711460 | 2855 | 2830 | 2855 | 2825 | 20244 |
| 314 | 20240220 | 144300 | 12161150505 | 2825 | 2835 | 2835 | 2825 | 410 |
| 315 | 20240220 | 144200 | 12159991410 | 2835 | 2830 | 2835 | 2830 | 1522 |
| 316 | 20240220 | 144100 | 12155683650 | 2830 | 2830 | 2830 | 2825 | 1635 |
| 317 | 20240220 | 144000 | 12151062335 | 2830 | 2825 | 2830 | 2825 | 5829 |
| 318 | 20240220 | 143900 | 12134592900 | 2830 | 2825 | 2830 | 2825 | 3143 |
| 319 | 20240220 | 143800 | 12125699175 | 2835 | 2830 | 2835 | 2825 | 1660 |
| 320 | 20240220 | 143700 | 12121001215 | 2830 | 2835 | 2835 | 2830 | 741 |
| 321 | 20240220 | 143600 | 12118900485 | 2830 | 2835 | 2835 | 2830 | 2832 |
| 322 | 20240220 | 143500 | 12110874520 | 2830 | 2830 | 2830 | 2825 | 1253 |
| 323 | 20240220 | 143400 | 12107328785 | 2830 | 2825 | 2830 | 2825 | 2136 |
| 324 | 20240220 | 143300 | 12101294500 | 2825 | 2825 | 2830 | 2825 | 946 |
| 325 | 20240220 | 143200 | 12098621775 | 2825 | 2825 | 2840 | 2825 | 2695 |
| 326 | 20240220 | 143100 | 12091006900 | 2825 | 2835 | 2835 | 2825 | 6931 |
| 327 | 20240220 | 143000 | 12071389840 | 2835 | 2840 | 2845 | 2835 | 3328 |
| 328 | 20240220 | 142900 | 12061934850 | 2840 | 2825 | 2840 | 2820 | 9519 |
| 329 | 20240220 | 142800 | 12035031450 | 2820 | 2820 | 2825 | 2820 | 1393 |
| 330 | 20240220 | 142700 | 12031102190 | 2825 | 2825 | 2825 | 2820 | 2129 |
| 331 | 20240220 | 142600 | 12025091515 | 2825 | 2820 | 2825 | 2820 | 2340 |
| 332 | 20240220 | 142500 | 12018491685 | 2820 | 2820 | 2825 | 2820 | 1068 |
| 333 | 20240220 | 142400 | 12015479625 | 2820 | 2820 | 2820 | 2820 | 909 |
| 334 | 20240220 | 142300 | 12012916245 | 2820 | 2820 | 2820 | 2820 | 296 |
| 335 | 20240220 | 142200 | 12012081525 | 2820 | 2820 | 2820 | 2815 | 2267 |
| 336 | 20240220 | 142100 | 12005688945 | 2820 | 2820 | 2820 | 2820 | 1149 |
| 337 | 20240220 | 142000 | 12002448765 | 2820 | 2815 | 2820 | 2815 | 8959 |
| 338 | 20240220 | 141900 | 11977188655 | 2815 | 2815 | 2820 | 2815 | 2763 |
| 339 | 20240220 | 141800 | 11969410705 | 2820 | 2810 | 2825 | 2810 | 6466 |
| 340 | 20240220 | 141700 | 11951179820 | 2815 | 2825 | 2825 | 2810 | 9709 |
| 341 | 20240220 | 141600 | 11923835770 | 2825 | 2820 | 2825 | 2815 | 2630 |
| 342 | 20240220 | 141500 | 11916418695 | 2825 | 2825 | 2825 | 2820 | 5311 |
| 343 | 20240220 | 141400 | 11901433920 | 2825 | 2825 | 2825 | 2820 | 4639 |
| 344 | 20240220 | 141300 | 11888336030 | 2825 | 2835 | 2835 | 2825 | 1393 |
| 345 | 20240220 | 141200 | 11884395845 | 2835 | 2835 | 2835 | 2830 | 2935 |
| 346 | 20240220 | 141100 | 11876084035 | 2835 | 2835 | 2840 | 2835 | 177 |
| 347 | 20240220 | 141000 | 11875581740 | 2835 | 2835 | 2835 | 2830 | 1231 |
| 348 | 20240220 | 140900 | 11872092970 | 2835 | 2835 | 2840 | 2835 | 992 |
| 349 | 20240220 | 140800 | 11869280140 | 2835 | 2820 | 2835 | 2820 | 712 |
| 350 | 20240220 | 140700 | 11867271840 | 2820 | 2815 | 2825 | 2815 | 6830 |
| 351 | 20240220 | 140600 | 11848026895 | 2815 | 2825 | 2840 | 2815 | 23364 |
| 352 | 20240220 | 140500 | 11782124080 | 2825 | 2835 | 2840 | 2825 | 12358 |
| 353 | 20240220 | 140400 | 11747176500 | 2835 | 2830 | 2835 | 2830 | 4313 |
| 354 | 20240220 | 140300 | 11734960950 | 2830 | 2835 | 2835 | 2830 | 8776 |
| 355 | 20240220 | 140200 | 11710116000 | 2835 | 2840 | 2840 | 2830 | 11474 |
| 356 | 20240220 | 140100 | 11677602110 | 2840 | 2840 | 2850 | 2840 | 2787 |
| 357 | 20240220 | 140000 | 11669686730 | 2840 | 2840 | 2845 | 2840 | 2023 |
| 358 | 20240220 | 135900 | 11663934705 | 2840 | 2850 | 2850 | 2840 | 2345 |
| 359 | 20240220 | 135800 | 11657273305 | 2845 | 2840 | 2845 | 2840 | 1330 |
| 360 | 20240220 | 135700 | 11653490790 | 2840 | 2840 | 2840 | 2840 | 652 |
| 361 | 20240220 | 135600 | 11651639110 | 2840 | 2850 | 2850 | 2840 | 677 |
| 362 | 20240220 | 135500 | 11649711995 | 2855 | 2845 | 2855 | 2835 | 1583 |
| 363 | 20240220 | 135400 | 11645200280 | 2845 | 2835 | 2845 | 2835 | 4708 |
| 364 | 20240220 | 135300 | 11631841370 | 2835 | 2835 | 2835 | 2835 | 1287 |
| 365 | 20240220 | 135200 | 11628192725 | 2840 | 2840 | 2845 | 2835 | 8187 |
| 366 | 20240220 | 135100 | 11604945480 | 2840 | 2840 | 2845 | 2840 | 2547 |
| 367 | 20240220 | 135000 | 11597710745 | 2840 | 2840 | 2845 | 2840 | 2181 |
| 368 | 20240220 | 134900 | 11591514915 | 2845 | 2845 | 2845 | 2840 | 13804 |
| 369 | 20240220 | 134800 | 11552307685 | 2850 | 2845 | 2860 | 2845 | 1589 |
| 370 | 20240220 | 134700 | 11547779505 | 2840 | 2845 | 2845 | 2840 | 1367 |
| 371 | 20240220 | 134600 | 11543890445 | 2840 | 2845 | 2845 | 2840 | 4529 |
| 372 | 20240220 | 134500 | 11531013125 | 2840 | 2860 | 2860 | 2840 | 9384 |
| 373 | 20240220 | 134400 | 11504285405 | 2850 | 2850 | 2860 | 2850 | 2678 |
| 374 | 20240220 | 134300 | 11496651805 | 2850 | 2850 | 2850 | 2845 | 685 |
| 375 | 20240220 | 134200 | 11494701105 | 2845 | 2850 | 2850 | 2840 | 8466 |
| 376 | 20240220 | 134100 | 11470626105 | 2850 | 2845 | 2855 | 2845 | 2785 |
| 377 | 20240220 | 134000 | 11462694715 | 2845 | 2850 | 2850 | 2845 | 3534 |
| 378 | 20240220 | 133900 | 11452634145 | 2845 | 2850 | 2850 | 2845 | 6406 |
| 379 | 20240220 | 133800 | 11434409065 | 2850 | 2855 | 2860 | 2850 | 35127 |
| 380 | 20240220 | 133700 | 11334221895 | 2855 | 2865 | 2865 | 2855 | 3181 |
| 381 | 20240220 | 133600 | 11325121765 | 2865 | 2860 | 2870 | 2860 | 2384 |
| 382 | 20240220 | 133500 | 11318289965 | 2860 | 2865 | 2865 | 2855 | 5678 |
| 383 | 20240220 | 133400 | 11302051740 | 2865 | 2870 | 2870 | 2865 | 2811 |
| 384 | 20240220 | 133300 | 11293997835 | 2870 | 2875 | 2875 | 2870 | 2034 |
| 385 | 20240220 | 133200 | 11288155475 | 2875 | 2870 | 2875 | 2870 | 363 |
| 386 | 20240220 | 133100 | 11287113655 | 2865 | 2870 | 2875 | 2865 | 19706 |
| 387 | 20240220 | 133000 | 11230574430 | 2870 | 2875 | 2875 | 2870 | 8902 |
| 388 | 20240220 | 132900 | 11204989755 | 2880 | 2885 | 2890 | 2870 | 20189 |
| 389 | 20240220 | 132800 | 11146847915 | 2885 | 2890 | 2890 | 2885 | 4934 |
| 390 | 20240220 | 132700 | 11132593760 | 2890 | 2880 | 2890 | 2880 | 11646 |
| 391 | 20240220 | 132600 | 11098981795 | 2880 | 2885 | 2885 | 2870 | 5785 |
| 392 | 20240220 | 132500 | 11082310460 | 2885 | 2875 | 2885 | 2875 | 8187 |
| 393 | 20240220 | 132400 | 11058721975 | 2875 | 2875 | 2880 | 2875 | 1260 |
| 394 | 20240220 | 132300 | 11055099195 | 2875 | 2875 | 2880 | 2870 | 1667 |
| 395 | 20240220 | 132200 | 11050311305 | 2870 | 2880 | 2880 | 2870 | 5135 |
| 396 | 20240220 | 132100 | 11035540060 | 2880 | 2875 | 2885 | 2875 | 7450 |
| 397 | 20240220 | 132000 | 11014087345 | 2875 | 2870 | 2875 | 2870 | 7052 |
| 398 | 20240220 | 131900 | 10993817460 | 2870 | 2860 | 2875 | 2860 | 5931 |
| 399 | 20240220 | 131800 | 10976796915 | 2860 | 2865 | 2865 | 2860 | 846 |
| 400 | 20240220 | 131700 | 10974375175 | 2865 | 2860 | 2865 | 2855 | 804 |
| 401 | 20240220 | 131600 | 10972074285 | 2855 | 2860 | 2860 | 2855 | 3928 |
| 402 | 20240220 | 131500 | 10960844270 | 2865 | 2855 | 2865 | 2855 | 11832 |
| 403 | 20240220 | 131400 | 10927026275 | 2855 | 2850 | 2855 | 2850 | 5314 |
| 404 | 20240220 | 131300 | 10911879375 | 2845 | 2845 | 2855 | 2845 | 1691 |
| 405 | 20240220 | 131200 | 10907063350 | 2845 | 2850 | 2850 | 2845 | 1822 |
| 406 | 20240220 | 131100 | 10901870665 | 2850 | 2855 | 2855 | 2850 | 699 |
| 407 | 20240220 | 131000 | 10899878215 | 2855 | 2845 | 2855 | 2845 | 1262 |
| 408 | 20240220 | 130900 | 10896284020 | 2840 | 2840 | 2840 | 2830 | 843 |
| 409 | 20240220 | 130800 | 10893890725 | 2840 | 2835 | 2840 | 2835 | 3138 |
| 410 | 20240220 | 130700 | 10884994240 | 2835 | 2850 | 2850 | 2835 | 3258 |
| 411 | 20240220 | 130600 | 10875747910 | 2850 | 2840 | 2855 | 2840 | 3355 |
| 412 | 20240220 | 130500 | 10866200145 | 2840 | 2840 | 2840 | 2840 | 3574 |
| 413 | 20240220 | 130400 | 10856049985 | 2840 | 2840 | 2845 | 2840 | 1152 |
| 414 | 20240220 | 130300 | 10852777805 | 2840 | 2845 | 2845 | 2840 | 1612 |
| 415 | 20240220 | 130200 | 10848198310 | 2845 | 2845 | 2845 | 2845 | 1163 |
| 416 | 20240220 | 130100 | 10844889575 | 2845 | 2850 | 2850 | 2845 | 1315 |
| 417 | 20240220 | 130000 | 10841147380 | 2850 | 2845 | 2850 | 2845 | 939 |
| 418 | 20240220 | 125900 | 10838471235 | 2850 | 2850 | 2850 | 2850 | 437 |
| 419 | 20240220 | 125800 | 10837225785 | 2850 | 2845 | 2855 | 2845 | 1385 |
| 420 | 20240220 | 125700 | 10833280255 | 2845 | 2850 | 2850 | 2845 | 3577 |
| 421 | 20240220 | 125600 | 10823090520 | 2855 | 2850 | 2855 | 2850 | 731 |
| 422 | 20240220 | 125500 | 10821006490 | 2850 | 2840 | 2850 | 2840 | 1858 |
| 423 | 20240220 | 125400 | 10815713410 | 2840 | 2845 | 2845 | 2840 | 793 |
| 424 | 20240220 | 125300 | 10813458660 | 2840 | 2845 | 2845 | 2840 | 687 |
| 425 | 20240220 | 125200 | 10811506805 | 2840 | 2830 | 2840 | 2830 | 682 |
| 426 | 20240220 | 125100 | 10809569935 | 2830 | 2835 | 2845 | 2830 | 12637 |
| 427 | 20240220 | 125000 | 10773757115 | 2835 | 2840 | 2845 | 2835 | 1383 |
| 428 | 20240220 | 124900 | 10769829930 | 2840 | 2835 | 2845 | 2835 | 1088 |
| 429 | 20240220 | 124800 | 10766740315 | 2835 | 2845 | 2845 | 2835 | 9406 |
| 430 | 20240220 | 124700 | 10740045965 | 2845 | 2845 | 2845 | 2845 | 7557 |
| 431 | 20240220 | 124600 | 10718546300 | 2845 | 2845 | 2850 | 2845 | 439 |
| 432 | 20240220 | 124500 | 10717297195 | 2845 | 2845 | 2850 | 2845 | 5596 |
| 433 | 20240220 | 124400 | 10701350875 | 2845 | 2845 | 2850 | 2840 | 2750 |
| 434 | 20240220 | 124300 | 10693527210 | 2845 | 2845 | 2850 | 2835 | 4192 |
| 435 | 20240220 | 124200 | 10681615300 | 2845 | 2845 | 2845 | 2835 | 6755 |
| 436 | 20240220 | 124100 | 10662425495 | 2845 | 2845 | 2850 | 2840 | 9199 |
| 437 | 20240220 | 124000 | 10636264080 | 2850 | 2855 | 2855 | 2850 | 9139 |
| 438 | 20240220 | 123900 | 10610210385 | 2855 | 2855 | 2860 | 2855 | 1843 |
| 439 | 20240220 | 123800 | 10604948210 | 2855 | 2860 | 2860 | 2855 | 297 |
| 440 | 20240220 | 123700 | 10604100255 | 2860 | 2865 | 2870 | 2855 | 16172 |
| 441 | 20240220 | 123600 | 10557891480 | 2865 | 2865 | 2870 | 2860 | 2738 |
| 442 | 20240220 | 123500 | 10550044580 | 2870 | 2865 | 2870 | 2860 | 1983 |
| 443 | 20240220 | 123400 | 10544367785 | 2865 | 2870 | 2870 | 2860 | 1150 |
| 444 | 20240220 | 123300 | 10541074925 | 2865 | 2860 | 2870 | 2855 | 3630 |
| 445 | 20240220 | 123200 | 10530686075 | 2855 | 2860 | 2865 | 2855 | 9624 |
| 446 | 20240220 | 123100 | 10503164150 | 2860 | 2865 | 2865 | 2860 | 2691 |
| 447 | 20240220 | 123000 | 10495465885 | 2865 | 2860 | 2865 | 2860 | 2442 |
| 448 | 20240220 | 122900 | 10488475675 | 2865 | 2865 | 2870 | 2865 | 4913 |
| 449 | 20240220 | 122800 | 10474399875 | 2870 | 2865 | 2875 | 2865 | 5323 |
| 450 | 20240220 | 122700 | 10459123265 | 2865 | 2865 | 2865 | 2865 | 547 |
| 451 | 20240220 | 122600 | 10457556110 | 2865 | 2860 | 2870 | 2860 | 3315 |
| 452 | 20240220 | 122500 | 10448063110 | 2865 | 2860 | 2865 | 2860 | 3738 |
| 453 | 20240220 | 122400 | 10437369005 | 2860 | 2860 | 2860 | 2855 | 7500 |
| 454 | 20240220 | 122300 | 10415936160 | 2865 | 2870 | 2875 | 2860 | 10599 |
| 455 | 20240220 | 122200 | 10385550705 | 2875 | 2880 | 2885 | 2870 | 13928 |
| 456 | 20240220 | 122100 | 10345504900 | 2880 | 2880 | 2885 | 2875 | 5197 |
| 457 | 20240220 | 122000 | 10330554430 | 2880 | 2885 | 2890 | 2875 | 12068 |
| 458 | 20240220 | 121900 | 10295787440 | 2890 | 2915 | 2940 | 2885 | 35617 |
| 459 | 20240220 | 121800 | 10192225690 | 2915 | 2855 | 2935 | 2855 | 125424 |
| 460 | 20240220 | 121700 | 9828331755 | 2860 | 2860 | 2860 | 2855 | 872 |
| 461 | 20240220 | 121600 | 9825838335 | 2860 | 2860 | 2865 | 2860 | 4234 |
| 462 | 20240220 | 121500 | 9813728290 | 2855 | 2860 | 2860 | 2855 | 953 |
| 463 | 20240220 | 121400 | 9811004485 | 2855 | 2855 | 2860 | 2855 | 7508 |
| 464 | 20240220 | 121300 | 9789568795 | 2855 | 2855 | 2855 | 2850 | 10607 |
| 465 | 20240220 | 121200 | 9759338515 | 2855 | 2855 | 2855 | 2850 | 781 |
| 466 | 20240220 | 121100 | 9757109485 | 2855 | 2850 | 2855 | 2850 | 1855 |
| 467 | 20240220 | 121000 | 9751822610 | 2850 | 2850 | 2855 | 2850 | 4424 |
| 468 | 20240220 | 120900 | 9739208520 | 2850 | 2850 | 2855 | 2850 | 656 |
| 469 | 20240220 | 120800 | 9737338670 | 2850 | 2860 | 2860 | 2850 | 2795 |
| 470 | 20240220 | 120700 | 9729363720 | 2855 | 2860 | 2860 | 2855 | 990 |
| 471 | 20240220 | 120600 | 9726534855 | 2860 | 2860 | 2865 | 2855 | 5967 |
| 472 | 20240220 | 120500 | 9709482060 | 2860 | 2870 | 2870 | 2855 | 4699 |
| 473 | 20240220 | 120400 | 9696026980 | 2870 | 2875 | 2880 | 2865 | 12243 |
| 474 | 20240220 | 120300 | 9660856380 | 2875 | 2870 | 2875 | 2870 | 1257 |
| 475 | 20240220 | 120200 | 9657247005 | 2875 | 2875 | 2875 | 2870 | 2354 |
| 476 | 20240220 | 120100 | 9650484210 | 2875 | 2865 | 2875 | 2865 | 5591 |
| 477 | 20240220 | 120000 | 9634434295 | 2875 | 2870 | 2880 | 2870 | 11491 |
| 478 | 20240220 | 115900 | 9601439250 | 2875 | 2875 | 2885 | 2870 | 17754 |
| 479 | 20240220 | 115800 | 9550340180 | 2875 | 2865 | 2875 | 2865 | 4775 |
| 480 | 20240220 | 115700 | 9536633660 | 2865 | 2865 | 2870 | 2860 | 4792 |
| 481 | 20240220 | 115600 | 9522902385 | 2860 | 2860 | 2865 | 2860 | 5131 |
| 482 | 20240220 | 115500 | 9508225760 | 2860 | 2850 | 2860 | 2850 | 4303 |
| 483 | 20240220 | 115400 | 9495936275 | 2855 | 2850 | 2855 | 2845 | 11139 |
| 484 | 20240220 | 115300 | 9464192410 | 2850 | 2850 | 2850 | 2850 | 434 |
| 485 | 20240220 | 115200 | 9462955510 | 2850 | 2850 | 2855 | 2845 | 9894 |
| 486 | 20240220 | 115100 | 9434758425 | 2850 | 2855 | 2855 | 2850 | 1950 |
| 487 | 20240220 | 115000 | 9429193095 | 2850 | 2845 | 2850 | 2840 | 4231 |
| 488 | 20240220 | 114900 | 9417145905 | 2845 | 2845 | 2850 | 2845 | 697 |
| 489 | 20240220 | 114800 | 9415162565 | 2845 | 2845 | 2845 | 2845 | 748 |
| 490 | 20240220 | 114700 | 9413034505 | 2840 | 2840 | 2840 | 2835 | 952 |
| 491 | 20240220 | 114600 | 9410332730 | 2845 | 2840 | 2845 | 2840 | 577 |
| 492 | 20240220 | 114500 | 9408693550 | 2840 | 2835 | 2840 | 2835 | 2613 |
| 493 | 20240220 | 114400 | 9401285690 | 2840 | 2840 | 2840 | 2835 | 3870 |
| 494 | 20240220 | 114300 | 9390295440 | 2840 | 2840 | 2840 | 2835 | 1701 |
| 495 | 20240220 | 114200 | 9385472065 | 2835 | 2840 | 2845 | 2835 | 2313 |
| 496 | 20240220 | 114100 | 9378911830 | 2835 | 2840 | 2845 | 2835 | 1624 |
| 497 | 20240220 | 114000 | 9374300265 | 2845 | 2850 | 2855 | 2845 | 4423 |
| 498 | 20240220 | 113900 | 9361685235 | 2850 | 2845 | 2850 | 2835 | 6423 |
| 499 | 20240220 | 113800 | 9343441205 | 2845 | 2845 | 2850 | 2840 | 7246 |
| 500 | 20240220 | 113700 | 9322848355 | 2845 | 2850 | 2850 | 2845 | 501 |
| 501 | 20240220 | 113600 | 9321422830 | 2850 | 2850 | 2850 | 2845 | 10576 |
| 502 | 20240220 | 113500 | 9291282315 | 2855 | 2855 | 2860 | 2855 | 7286 |
| 503 | 20240220 | 113400 | 9270459545 | 2855 | 2850 | 2855 | 2850 | 9890 |
| 504 | 20240220 | 113300 | 9242242780 | 2850 | 2845 | 2855 | 2845 | 3726 |
| 505 | 20240220 | 113200 | 9231625695 | 2850 | 2840 | 2850 | 2840 | 1849 |
| 506 | 20240220 | 113100 | 9226361365 | 2850 | 2845 | 2850 | 2840 | 4581 |
| 507 | 20240220 | 113000 | 9213321435 | 2840 | 2830 | 2840 | 2830 | 5225 |
| 508 | 20240220 | 112900 | 9198499770 | 2830 | 2830 | 2830 | 2830 | 677 |
| 509 | 20240220 | 112800 | 9196583860 | 2830 | 2830 | 2835 | 2830 | 2049 |
| 510 | 20240220 | 112700 | 9190785185 | 2830 | 2830 | 2830 | 2830 | 198 |
| 511 | 20240220 | 112600 | 9190224845 | 2830 | 2830 | 2835 | 2830 | 1237 |
| 512 | 20240220 | 112500 | 9186722985 | 2825 | 2830 | 2835 | 2825 | 973 |
| 513 | 20240220 | 112400 | 9183967150 | 2830 | 2830 | 2835 | 2830 | 146 |
| 514 | 20240220 | 112300 | 9183553825 | 2830 | 2830 | 2830 | 2825 | 5544 |
| 515 | 20240220 | 112200 | 9167864530 | 2830 | 2840 | 2840 | 2830 | 668 |
| 516 | 20240220 | 112100 | 9165973995 | 2840 | 2825 | 2840 | 2825 | 1005 |
| 517 | 20240220 | 112000 | 9163126020 | 2830 | 2830 | 2830 | 2830 | 963 |
| 518 | 20240220 | 111900 | 9160400730 | 2830 | 2835 | 2835 | 2830 | 3284 |
| 519 | 20240220 | 111800 | 9151101040 | 2825 | 2835 | 2840 | 2825 | 15142 |
| 520 | 20240220 | 111700 | 9108269215 | 2840 | 2835 | 2845 | 2830 | 5341 |
| 521 | 20240220 | 111600 | 9093101335 | 2830 | 2830 | 2835 | 2830 | 5554 |
| 522 | 20240220 | 111500 | 9077376420 | 2830 | 2840 | 2840 | 2830 | 2383 |
| 523 | 20240220 | 111400 | 9070622100 | 2840 | 2840 | 2840 | 2835 | 4438 |
| 524 | 20240220 | 111300 | 9058024050 | 2845 | 2840 | 2845 | 2830 | 2077 |
| 525 | 20240220 | 111200 | 9052127550 | 2845 | 2830 | 2845 | 2830 | 6270 |
| 526 | 20240220 | 111100 | 9034324735 | 2825 | 2835 | 2845 | 2825 | 5430 |
| 527 | 20240220 | 111000 | 9018919425 | 2825 | 2825 | 2835 | 2810 | 12638 |
| 528 | 20240220 | 110900 | 8983351780 | 2825 | 2820 | 2840 | 2820 | 948 |
| 529 | 20240220 | 110800 | 8980674200 | 2820 | 2835 | 2835 | 2810 | 18825 |
| 530 | 20240220 | 110700 | 8927597195 | 2835 | 2830 | 2835 | 2830 | 5735 |
| 531 | 20240220 | 110600 | 8911340000 | 2825 | 2830 | 2830 | 2825 | 1435 |
| 532 | 20240220 | 110500 | 8907279650 | 2825 | 2825 | 2830 | 2820 | 6555 |
| 533 | 20240220 | 110400 | 8888773650 | 2825 | 2835 | 2835 | 2825 | 5865 |
| 534 | 20240220 | 110300 | 8872150935 | 2840 | 2840 | 2840 | 2835 | 869 |
| 535 | 20240220 | 110200 | 8869687135 | 2840 | 2840 | 2840 | 2835 | 8252 |
| 536 | 20240220 | 110100 | 8846252775 | 2840 | 2850 | 2850 | 2840 | 12221 |
| 537 | 20240220 | 110000 | 8811504120 | 2850 | 2845 | 2850 | 2845 | 3489 |
| 538 | 20240220 | 105900 | 8801564475 | 2845 | 2840 | 2850 | 2840 | 1768 |
| 539 | 20240220 | 105800 | 8796534675 | 2850 | 2840 | 2850 | 2840 | 3081 |
| 540 | 20240220 | 105700 | 8787778775 | 2845 | 2845 | 2845 | 2840 | 3303 |
| 541 | 20240220 | 105600 | 8778381910 | 2845 | 2825 | 2845 | 2825 | 3985 |
| 542 | 20240220 | 105500 | 8767095535 | 2825 | 2830 | 2830 | 2815 | 2465 |
| 543 | 20240220 | 105400 | 8760143310 | 2820 | 2835 | 2835 | 2820 | 14360 |
| 544 | 20240220 | 105300 | 8719620700 | 2830 | 2825 | 2830 | 2825 | 13070 |
| 545 | 20240220 | 105200 | 8682633110 | 2825 | 2820 | 2830 | 2820 | 3374 |
| 546 | 20240220 | 105100 | 8673098660 | 2825 | 2825 | 2830 | 2820 | 6052 |
| 547 | 20240220 | 105000 | 8656020600 | 2825 | 2830 | 2830 | 2820 | 6160 |
| 548 | 20240220 | 104900 | 8638635060 | 2830 | 2820 | 2835 | 2820 | 9203 |
| 549 | 20240220 | 104800 | 8612596975 | 2820 | 2830 | 2830 | 2815 | 13403 |
| 550 | 20240220 | 104700 | 8574746315 | 2830 | 2830 | 2835 | 2830 | 1363 |
| 551 | 20240220 | 104600 | 8570884510 | 2830 | 2840 | 2840 | 2830 | 13090 |
| 552 | 20240220 | 104500 | 8533804825 | 2840 | 2845 | 2845 | 2835 | 12741 |
| 553 | 20240220 | 104400 | 8497620310 | 2840 | 2855 | 2855 | 2840 | 23444 |
| 554 | 20240220 | 104300 | 8430869985 | 2855 | 2855 | 2860 | 2855 | 4057 |
| 555 | 20240220 | 104200 | 8419287000 | 2855 | 2850 | 2855 | 2850 | 2746 |
| 556 | 20240220 | 104100 | 8411451055 | 2850 | 2855 | 2860 | 2850 | 9867 |
| 557 | 20240220 | 104000 | 8383289840 | 2855 | 2860 | 2870 | 2855 | 7161 |
| 558 | 20240220 | 103900 | 8362802545 | 2860 | 2875 | 2885 | 2855 | 21154 |
| 559 | 20240220 | 103800 | 8302124005 | 2875 | 2880 | 2890 | 2870 | 29342 |
| 560 | 20240220 | 103700 | 8217601535 | 2880 | 2870 | 2880 | 2865 | 8251 |
| 561 | 20240220 | 103600 | 8193905855 | 2865 | 2850 | 2865 | 2845 | 9979 |
| 562 | 20240220 | 103500 | 8165436185 | 2845 | 2850 | 2855 | 2845 | 6340 |
| 563 | 20240220 | 103400 | 8147389975 | 2845 | 2855 | 2855 | 2845 | 6717 |
| 564 | 20240220 | 103300 | 8128253145 | 2855 | 2855 | 2860 | 2850 | 2132 |
| 565 | 20240220 | 103200 | 8122166230 | 2855 | 2850 | 2855 | 2850 | 4022 |
| 566 | 20240220 | 103100 | 8110701955 | 2850 | 2845 | 2855 | 2845 | 2972 |
| 567 | 20240220 | 103000 | 8102237515 | 2845 | 2855 | 2860 | 2840 | 28565 |
| 568 | 20240220 | 102900 | 8020840175 | 2860 | 2860 | 2870 | 2860 | 13338 |
| 569 | 20240220 | 102800 | 7982657375 | 2855 | 2860 | 2865 | 2855 | 7856 |
| 570 | 20240220 | 102700 | 7960186955 | 2860 | 2855 | 2865 | 2855 | 8344 |
| 571 | 20240220 | 102600 | 7936315780 | 2855 | 2855 | 2860 | 2850 | 11441 |
| 572 | 20240220 | 102500 | 7903655525 | 2860 | 2880 | 2880 | 2850 | 20516 |
| 573 | 20240220 | 102400 | 7844993370 | 2870 | 2875 | 2885 | 2870 | 20884 |
| 574 | 20240220 | 102300 | 7784889055 | 2875 | 2860 | 2875 | 2850 | 26092 |
| 575 | 20240220 | 102200 | 7710339845 | 2860 | 2855 | 2860 | 2850 | 10997 |
| 576 | 20240220 | 102100 | 7678947305 | 2855 | 2845 | 2860 | 2845 | 18530 |
| 577 | 20240220 | 102000 | 7626003910 | 2845 | 2860 | 2860 | 2845 | 29315 |
| 578 | 20240220 | 101900 | 7542405630 | 2850 | 2865 | 2875 | 2850 | 52790 |
| 579 | 20240220 | 101800 | 7391075305 | 2860 | 2845 | 2865 | 2840 | 51947 |
| 580 | 20240220 | 101700 | 7242768295 | 2840 | 2825 | 2850 | 2820 | 45597 |
| 581 | 20240220 | 101600 | 7113353660 | 2825 | 2820 | 2830 | 2820 | 5759 |
| 582 | 20240220 | 101500 | 7097075425 | 2825 | 2810 | 2825 | 2800 | 13139 |
| 583 | 20240220 | 101400 | 7060072430 | 2810 | 2795 | 2810 | 2795 | 9560 |
| 584 | 20240220 | 101300 | 7033281165 | 2800 | 2800 | 2800 | 2795 | 1647 |
| 585 | 20240220 | 101200 | 7028669645 | 2795 | 2800 | 2800 | 2795 | 1300 |
| 586 | 20240220 | 101100 | 7025029725 | 2800 | 2795 | 2800 | 2790 | 1924 |
| 587 | 20240220 | 101000 | 7019650720 | 2800 | 2800 | 2800 | 2790 | 1407 |
| 588 | 20240220 | 100900 | 7015711195 | 2790 | 2785 | 2790 | 2785 | 1599 |
| 589 | 20240220 | 100800 | 7011251865 | 2785 | 2780 | 2785 | 2780 | 1951 |
| 590 | 20240220 | 100700 | 7005827960 | 2775 | 2780 | 2780 | 2775 | 549 |
| 591 | 20240220 | 100600 | 7004302930 | 2780 | 2780 | 2780 | 2775 | 3697 |
| 592 | 20240220 | 100500 | 6994037875 | 2775 | 2775 | 2780 | 2775 | 1485 |
| 593 | 20240220 | 100400 | 6989912055 | 2775 | 2790 | 2795 | 2775 | 7118 |
| 594 | 20240220 | 100300 | 6970139745 | 2790 | 2795 | 2795 | 2770 | 2218 |
| 595 | 20240220 | 100200 | 6963975470 | 2790 | 2780 | 2795 | 2770 | 16218 |
| 596 | 20240220 | 100100 | 6918914120 | 2770 | 2770 | 2780 | 2760 | 7381 |
| 597 | 20240220 | 100000 | 6898449500 | 2770 | 2785 | 2785 | 2765 | 18779 |
| 598 | 20240220 | 095900 | 6846418675 | 2785 | 2785 | 2795 | 2780 | 17434 |
| 599 | 20240220 | 095800 | 6797927985 | 2785 | 2805 | 2805 | 2785 | 11985 |
| 600 | 20240220 | 095700 | 6764472050 | 2805 | 2820 | 2825 | 2795 | 41753 |
| 601 | 20240220 | 095600 | 6647289295 | 2825 | 2815 | 2830 | 2810 | 6967 |
| 602 | 20240220 | 095500 | 6627650655 | 2810 | 2810 | 2810 | 2800 | 10373 |
| 603 | 20240220 | 095400 | 6598552905 | 2810 | 2810 | 2810 | 2800 | 7424 |
| 604 | 20240220 | 095300 | 6577742635 | 2810 | 2820 | 2820 | 2810 | 12788 |
| 605 | 20240220 | 095200 | 6541769660 | 2820 | 2820 | 2835 | 2800 | 16714 |
| 606 | 20240220 | 095100 | 6494717370 | 2835 | 2845 | 2850 | 2820 | 28716 |
| 607 | 20240220 | 095000 | 6413330855 | 2850 | 2830 | 2855 | 2825 | 31381 |
| 608 | 20240220 | 094900 | 6324151170 | 2825 | 2850 | 2860 | 2825 | 67378 |
| 609 | 20240220 | 094800 | 6132611575 | 2850 | 2825 | 2850 | 2820 | 34681 |
| 610 | 20240220 | 094700 | 6034063730 | 2820 | 2800 | 2825 | 2795 | 18908 |
| 611 | 20240220 | 094600 | 5980905780 | 2800 | 2810 | 2815 | 2800 | 6282 |
| 612 | 20240220 | 094500 | 5963279480 | 2810 | 2805 | 2815 | 2800 | 6702 |
| 613 | 20240220 | 094400 | 5944435985 | 2810 | 2810 | 2815 | 2805 | 17165 |
| 614 | 20240220 | 094300 | 5896202525 | 2810 | 2800 | 2815 | 2800 | 11556 |
| 615 | 20240220 | 094200 | 5863731290 | 2800 | 2795 | 2800 | 2795 | 23323 |
| 616 | 20240220 | 094100 | 5798446270 | 2790 | 2780 | 2795 | 2780 | 7664 |
| 617 | 20240220 | 094000 | 5777099310 | 2780 | 2765 | 2785 | 2765 | 14515 |
| 618 | 20240220 | 093900 | 5736752115 | 2765 | 2775 | 2780 | 2765 | 5119 |
| 619 | 20240220 | 093800 | 5722564635 | 2770 | 2785 | 2785 | 2770 | 3363 |
| 620 | 20240220 | 093700 | 5713232485 | 2775 | 2770 | 2780 | 2760 | 7742 |
| 621 | 20240220 | 093600 | 5691755180 | 2770 | 2780 | 2785 | 2765 | 20805 |
| 622 | 20240220 | 093500 | 5634016190 | 2785 | 2760 | 2785 | 2760 | 8726 |
| 623 | 20240220 | 093400 | 5609807080 | 2760 | 2765 | 2765 | 2755 | 9939 |
| 624 | 20240220 | 093300 | 5582401925 | 2760 | 2760 | 2770 | 2755 | 12613 |
| 625 | 20240220 | 093200 | 5547571735 | 2760 | 2765 | 2770 | 2755 | 16370 |
| 626 | 20240220 | 093100 | 5502307310 | 2760 | 2745 | 2765 | 2745 | 9570 |
| 627 | 20240220 | 093000 | 5475940700 | 2745 | 2740 | 2745 | 2735 | 5766 |
| 628 | 20240220 | 092900 | 5460137380 | 2740 | 2740 | 2740 | 2730 | 16329 |
| 629 | 20240220 | 092800 | 5415469000 | 2735 | 2735 | 2740 | 2735 | 3441 |
| 630 | 20240220 | 092700 | 5406052320 | 2735 | 2730 | 2735 | 2725 | 6837 |
| 631 | 20240220 | 092600 | 5387382875 | 2730 | 2725 | 2745 | 2720 | 35135 |
| 632 | 20240220 | 092500 | 5291394590 | 2725 | 2730 | 2735 | 2715 | 35387 |
| 633 | 20240220 | 092400 | 5194944210 | 2725 | 2735 | 2735 | 2720 | 21802 |
| 634 | 20240220 | 092300 | 5135498850 | 2730 | 2740 | 2740 | 2730 | 28420 |
| 635 | 20240220 | 092200 | 5057763275 | 2735 | 2740 | 2750 | 2735 | 25514 |
| 636 | 20240220 | 092100 | 4987896965 | 2740 | 2750 | 2750 | 2740 | 23746 |
| 637 | 20240220 | 092000 | 4922736625 | 2750 | 2765 | 2765 | 2740 | 20095 |
| 638 | 20240220 | 091900 | 4867520495 | 2765 | 2775 | 2785 | 2765 | 10046 |
| 639 | 20240220 | 091800 | 4839657155 | 2790 | 2755 | 2795 | 2745 | 65118 |
| 640 | 20240220 | 091700 | 4659446485 | 2750 | 2760 | 2775 | 2745 | 45512 |
| 641 | 20240220 | 091600 | 4533979820 | 2765 | 2775 | 2785 | 2765 | 20995 |
| 642 | 20240220 | 091500 | 4475800280 | 2775 | 2750 | 2785 | 2750 | 54706 |
| 643 | 20240220 | 091400 | 4324349840 | 2740 | 2785 | 2790 | 2740 | 73762 |
| 644 | 20240220 | 091300 | 4120559895 | 2780 | 2790 | 2795 | 2770 | 74593 |
| 645 | 20240220 | 091200 | 3913087890 | 2795 | 2805 | 2820 | 2790 | 47965 |
| 646 | 20240220 | 091100 | 3778835865 | 2810 | 2830 | 2830 | 2800 | 69988 |
| 647 | 20240220 | 091000 | 3582109295 | 2825 | 2845 | 2845 | 2820 | 63675 |
| 648 | 20240220 | 090900 | 3402006175 | 2845 | 2860 | 2860 | 2840 | 75058 |
| 649 | 20240220 | 090800 | 3188215715 | 2860 | 2900 | 2900 | 2860 | 74725 |
| 650 | 20240220 | 090700 | 2973191990 | 2900 | 2860 | 2905 | 2850 | 40570 |
| 651 | 20240220 | 090600 | 2856529340 | 2855 | 2935 | 2935 | 2835 | 160439 |
| 652 | 20240220 | 090500 | 2391408805 | 2935 | 2945 | 2960 | 2905 | 204426 |
| 653 | 20240220 | 090400 | 1792158080 | 2945 | 2910 | 2955 | 2905 | 211388 |
| 654 | 20240220 | 090300 | 1171665185 | 2905 | 2870 | 2910 | 2845 | 116931 |
| 655 | 20240220 | 090200 | 834914810 | 2870 | 2850 | 2870 | 2815 | 64393 |
| 656 | 20240220 | 090100 | 651897470 | 2855 | 2790 | 2870 | 2780 | 67632 |
| 657 | 20240220 | 090000 | 460509260 | 2790 | 2825 | 2825 | 2780 | 159375 |