32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 15984 |
| 3 | 20240223 | 195500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240223 | 195400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240223 | 195300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240223 | 195200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240223 | 195100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240223 | 195000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240223 | 194900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240223 | 194800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240223 | 194700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240223 | 194600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240223 | 194500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240223 | 194400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240223 | 194300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240223 | 194200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240223 | 194100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240223 | 194000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240223 | 193900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240223 | 193800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240223 | 193700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240223 | 193600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240223 | 193500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240223 | 193400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240223 | 193300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240223 | 193200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240223 | 193100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240223 | 193000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240223 | 192900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240223 | 192800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240223 | 192700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240223 | 192600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 15984 |
| 33 | 20240223 | 192500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240223 | 192400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240223 | 192300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240223 | 192200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240223 | 192100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240223 | 192000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240223 | 191900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240223 | 191800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240223 | 191700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240223 | 191600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240223 | 191500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240223 | 191400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240223 | 191300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240223 | 191200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240223 | 191100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240223 | 191000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240223 | 190900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240223 | 190800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240223 | 190700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240223 | 190600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240223 | 190500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240223 | 190400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240223 | 190300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240223 | 190200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240223 | 190100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240223 | 190000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240223 | 185900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240223 | 185800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240223 | 185700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240223 | 185600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 15984 |
| 63 | 20240223 | 185500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240223 | 185400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240223 | 185300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240223 | 185200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240223 | 185100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240223 | 185000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240223 | 184900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240223 | 184800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240223 | 184700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240223 | 184600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240223 | 184500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240223 | 184400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240223 | 184300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240223 | 184200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240223 | 184100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240223 | 184000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240223 | 183900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240223 | 183800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240223 | 183700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240223 | 183600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240223 | 183500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240223 | 183400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240223 | 183300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240223 | 183200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240223 | 183100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240223 | 183000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240223 | 182900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240223 | 182800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240223 | 182700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240223 | 182600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 15984 |
| 93 | 20240223 | 182500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240223 | 182400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240223 | 182300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240223 | 182200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240223 | 182100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240223 | 182000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240223 | 181900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240223 | 181800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240223 | 181700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240223 | 181600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240223 | 181500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240223 | 181400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240223 | 181300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240223 | 181200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240223 | 181100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240223 | 181000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240223 | 180900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240223 | 180800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240223 | 180700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240223 | 180600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240223 | 180500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240223 | 180400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240223 | 180300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240223 | 180200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240223 | 180100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240223 | 180000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240223 | 175900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240223 | 175800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240223 | 175700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240223 | 175600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 15984 |
| 123 | 20240223 | 175500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240223 | 175400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240223 | 175300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240223 | 175200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240223 | 175100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240223 | 175000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240223 | 174900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240223 | 174800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240223 | 174700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240223 | 174600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240223 | 174500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240223 | 174400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240223 | 174300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240223 | 174200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240223 | 174100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240223 | 174000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240223 | 173900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240223 | 173800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240223 | 173700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240223 | 173600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240223 | 173500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240223 | 173400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240223 | 173300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240223 | 173200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240223 | 173100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240223 | 173000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240223 | 172900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240223 | 172800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240223 | 172700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240223 | 172600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 15984 |
| 153 | 20240223 | 172500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240223 | 172400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240223 | 172300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240223 | 172200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240223 | 172100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240223 | 172000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240223 | 171900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240223 | 171800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240223 | 171700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240223 | 171600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240223 | 171500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240223 | 171400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240223 | 171300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240223 | 171200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240223 | 171100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240223 | 171000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240223 | 170900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240223 | 170800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240223 | 170700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240223 | 170600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240223 | 170500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240223 | 170400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240223 | 170300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240223 | 170200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240223 | 170100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240223 | 170000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240223 | 165900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240223 | 165800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240223 | 165700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240223 | 165600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 15984 |
| 183 | 20240223 | 165500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240223 | 165400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240223 | 165300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240223 | 165200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240223 | 165100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240223 | 165000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240223 | 164900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240223 | 164800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240223 | 164700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240223 | 164600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240223 | 164500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240223 | 164400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240223 | 164300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240223 | 164200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240223 | 164100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240223 | 164000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240223 | 163900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240223 | 163800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240223 | 163700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240223 | 163600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240223 | 163500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240223 | 163400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240223 | 163300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240223 | 163200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240223 | 163100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240223 | 163000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240223 | 162900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240223 | 162800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240223 | 162700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240223 | 162600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 15984 |
| 213 | 20240223 | 162500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240223 | 162400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240223 | 162300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240223 | 162200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240223 | 162100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240223 | 162000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240223 | 161900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240223 | 161800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240223 | 161700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240223 | 161600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240223 | 161500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240223 | 161400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240223 | 161300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240223 | 161200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240223 | 161100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240223 | 161000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240223 | 160900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240223 | 160800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240223 | 160700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240223 | 160600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240223 | 160500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240223 | 160400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240223 | 160300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240223 | 160200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240223 | 160100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240223 | 160000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240223 | 155900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240223 | 155800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240223 | 155700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240223 | 155600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 15984 |
| 243 | 20240223 | 155500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240223 | 155400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240223 | 155300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240223 | 155200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240223 | 155100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240223 | 155000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240223 | 154900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240223 | 154800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20240223 | 154700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240223 | 154600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240223 | 154500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240223 | 154400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240223 | 154300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240223 | 154200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20240223 | 154100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240223 | 154000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20240223 | 153900 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20240223 | 153800 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20240223 | 153700 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20240223 | 153600 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20240223 | 153500 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20240223 | 153400 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20240223 | 153300 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20240223 | 153200 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20240223 | 153100 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20240223 | 153000 | 2693095350 | 2650 | 2650 | 2650 | 2650 | 15984 |
| 269 | 20240223 | 152900 | 2650737750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20240223 | 152800 | 2650737750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20240223 | 152700 | 2650737750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20240223 | 152600 | 2650737750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 273 | 20240223 | 152500 | 2650737750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20240223 | 152400 | 2650737750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20240223 | 152300 | 2650737750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20240223 | 152200 | 2650737750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20240223 | 152100 | 2650737750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20240223 | 152000 | 2650737750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20240223 | 151900 | 2650737750 | 2660 | 2665 | 2670 | 2660 | 4431 |
| 280 | 20240223 | 151800 | 2638927460 | 2665 | 2660 | 2665 | 2655 | 2762 |
| 281 | 20240223 | 151700 | 2631580540 | 2660 | 2660 | 2665 | 2660 | 1610 |
| 282 | 20240223 | 151600 | 2627297935 | 2665 | 2655 | 2665 | 2655 | 9001 |
| 283 | 20240223 | 151500 | 2603378305 | 2655 | 2655 | 2655 | 2650 | 1678 |
| 284 | 20240223 | 151400 | 2598930815 | 2655 | 2655 | 2655 | 2650 | 4745 |
| 285 | 20240223 | 151300 | 2586339880 | 2650 | 2655 | 2655 | 2650 | 1076 |
| 286 | 20240223 | 151200 | 2583486270 | 2655 | 2650 | 2655 | 2650 | 355 |
| 287 | 20240223 | 151100 | 2582545475 | 2655 | 2655 | 2655 | 2650 | 368 |
| 288 | 20240223 | 151000 | 2581570235 | 2655 | 2645 | 2655 | 2645 | 3245 |
| 289 | 20240223 | 150900 | 2572972285 | 2650 | 2655 | 2655 | 2650 | 4724 |
| 290 | 20240223 | 150800 | 2560453665 | 2655 | 2660 | 2660 | 2650 | 117 |
| 291 | 20240223 | 150700 | 2560143515 | 2660 | 2655 | 2665 | 2655 | 3059 |
| 292 | 20240223 | 150600 | 2552006780 | 2655 | 2650 | 2660 | 2645 | 2805 |
| 293 | 20240223 | 150500 | 2544574980 | 2650 | 2655 | 2660 | 2650 | 3730 |
| 294 | 20240223 | 150400 | 2534681150 | 2660 | 2655 | 2660 | 2655 | 569 |
| 295 | 20240223 | 150300 | 2533170450 | 2655 | 2650 | 2655 | 2645 | 1795 |
| 296 | 20240223 | 150200 | 2528405230 | 2655 | 2650 | 2655 | 2650 | 826 |
| 297 | 20240223 | 150100 | 2526213810 | 2655 | 2655 | 2655 | 2645 | 1262 |
| 298 | 20240223 | 150000 | 2522869360 | 2655 | 2655 | 2655 | 2650 | 1013 |
| 299 | 20240223 | 145900 | 2520179850 | 2645 | 2650 | 2655 | 2645 | 44 |
| 300 | 20240223 | 145800 | 2520063455 | 2655 | 2655 | 2655 | 2645 | 4441 |
| 301 | 20240223 | 145700 | 2508293940 | 2655 | 2655 | 2660 | 2650 | 2142 |
| 302 | 20240223 | 145600 | 2502604425 | 2655 | 2655 | 2655 | 2650 | 625 |
| 303 | 20240223 | 145500 | 2500945165 | 2655 | 2660 | 2660 | 2655 | 515 |
| 304 | 20240223 | 145400 | 2499577340 | 2660 | 2655 | 2660 | 2655 | 403 |
| 305 | 20240223 | 145300 | 2498506865 | 2655 | 2650 | 2655 | 2650 | 2583 |
| 306 | 20240223 | 145200 | 2491652260 | 2650 | 2650 | 2650 | 2650 | 598 |
| 307 | 20240223 | 145100 | 2490067560 | 2650 | 2650 | 2650 | 2645 | 2251 |
| 308 | 20240223 | 145000 | 2484106785 | 2650 | 2655 | 2655 | 2650 | 674 |
| 309 | 20240223 | 144900 | 2482320675 | 2655 | 2655 | 2655 | 2650 | 2148 |
| 310 | 20240223 | 144800 | 2476625620 | 2655 | 2655 | 2655 | 2650 | 2654 |
| 311 | 20240223 | 144700 | 2469591540 | 2655 | 2655 | 2655 | 2655 | 998 |
| 312 | 20240223 | 144600 | 2466941850 | 2650 | 2655 | 2655 | 2650 | 2233 |
| 313 | 20240223 | 144500 | 2461024235 | 2655 | 2655 | 2655 | 2655 | 306 |
| 314 | 20240223 | 144400 | 2460211805 | 2650 | 2655 | 2655 | 2650 | 1049 |
| 315 | 20240223 | 144300 | 2457428375 | 2655 | 2650 | 2655 | 2650 | 3947 |
| 316 | 20240223 | 144200 | 2446956670 | 2655 | 2655 | 2655 | 2650 | 684 |
| 317 | 20240223 | 144100 | 2445141900 | 2655 | 2655 | 2655 | 2650 | 37 |
| 318 | 20240223 | 144000 | 2445043815 | 2655 | 2655 | 2655 | 2655 | 2265 |
| 319 | 20240223 | 143900 | 2439030240 | 2655 | 2655 | 2655 | 2655 | 505 |
| 320 | 20240223 | 143800 | 2437689465 | 2655 | 2650 | 2655 | 2650 | 802 |
| 321 | 20240223 | 143700 | 2435563155 | 2650 | 2655 | 2655 | 2650 | 22 |
| 322 | 20240223 | 143600 | 2435504760 | 2655 | 2650 | 2655 | 2650 | 435 |
| 323 | 20240223 | 143500 | 2434350060 | 2655 | 2655 | 2655 | 2655 | 85 |
| 324 | 20240223 | 143400 | 2434124385 | 2655 | 2655 | 2655 | 2655 | 1174 |
| 325 | 20240223 | 143300 | 2431007415 | 2655 | 2655 | 2655 | 2650 | 346 |
| 326 | 20240223 | 143200 | 2430090470 | 2655 | 2655 | 2655 | 2650 | 43 |
| 327 | 20240223 | 143100 | 2429976310 | 2655 | 2650 | 2655 | 2650 | 6 |
| 328 | 20240223 | 143000 | 2429960405 | 2655 | 2660 | 2660 | 2650 | 1335 |
| 329 | 20240223 | 142900 | 2426413535 | 2660 | 2655 | 2660 | 2655 | 961 |
| 330 | 20240223 | 142800 | 2423857525 | 2655 | 2655 | 2655 | 2655 | 578 |
| 331 | 20240223 | 142700 | 2422322935 | 2655 | 2660 | 2665 | 2655 | 10259 |
| 332 | 20240223 | 142600 | 2395081090 | 2660 | 2660 | 2660 | 2660 | 239 |
| 333 | 20240223 | 142500 | 2394445350 | 2660 | 2660 | 2660 | 2660 | 644 |
| 334 | 20240223 | 142400 | 2392732310 | 2655 | 2655 | 2655 | 2655 | 19 |
| 335 | 20240223 | 142300 | 2392681865 | 2655 | 2655 | 2655 | 2655 | 0 |
| 336 | 20240223 | 142200 | 2392681865 | 2655 | 2655 | 2655 | 2650 | 3824 |
| 337 | 20240223 | 142100 | 2382534145 | 2655 | 2655 | 2660 | 2650 | 4240 |
| 338 | 20240223 | 142000 | 2371281940 | 2660 | 2660 | 2660 | 2655 | 644 |
| 339 | 20240223 | 141900 | 2369570610 | 2660 | 2660 | 2660 | 2655 | 536 |
| 340 | 20240223 | 141800 | 2368145950 | 2660 | 2660 | 2660 | 2660 | 238 |
| 341 | 20240223 | 141700 | 2367512870 | 2660 | 2655 | 2660 | 2655 | 1194 |
| 342 | 20240223 | 141600 | 2364337160 | 2660 | 2650 | 2660 | 2650 | 6213 |
| 343 | 20240223 | 141500 | 2347852080 | 2650 | 2640 | 2650 | 2640 | 2059 |
| 344 | 20240223 | 141400 | 2342406410 | 2640 | 2645 | 2645 | 2640 | 1656 |
| 345 | 20240223 | 141300 | 2338030785 | 2645 | 2645 | 2645 | 2640 | 1402 |
| 346 | 20240223 | 141200 | 2334329415 | 2645 | 2645 | 2645 | 2640 | 73 |
| 347 | 20240223 | 141100 | 2334136535 | 2645 | 2645 | 2645 | 2645 | 170 |
| 348 | 20240223 | 141000 | 2333686885 | 2645 | 2640 | 2645 | 2635 | 2404 |
| 349 | 20240223 | 140900 | 2327342065 | 2640 | 2635 | 2640 | 2635 | 702 |
| 350 | 20240223 | 140800 | 2325492185 | 2640 | 2640 | 2645 | 2635 | 872 |
| 351 | 20240223 | 140700 | 2323189380 | 2640 | 2630 | 2640 | 2630 | 874 |
| 352 | 20240223 | 140600 | 2320882130 | 2635 | 2635 | 2635 | 2630 | 83 |
| 353 | 20240223 | 140500 | 2320663620 | 2630 | 2630 | 2630 | 2630 | 1905 |
| 354 | 20240223 | 140400 | 2315653470 | 2630 | 2630 | 2630 | 2620 | 4159 |
| 355 | 20240223 | 140300 | 2304736805 | 2625 | 2625 | 2630 | 2625 | 5523 |
| 356 | 20240223 | 140200 | 2290238815 | 2630 | 2625 | 2630 | 2625 | 236 |
| 357 | 20240223 | 140100 | 2289619140 | 2630 | 2630 | 2630 | 2630 | 117 |
| 358 | 20240223 | 140000 | 2289311430 | 2630 | 2630 | 2630 | 2625 | 895 |
| 359 | 20240223 | 135900 | 2286960250 | 2630 | 2630 | 2630 | 2625 | 401 |
| 360 | 20240223 | 135800 | 2285907100 | 2625 | 2630 | 2630 | 2625 | 4254 |
| 361 | 20240223 | 135700 | 2274740260 | 2630 | 2625 | 2630 | 2625 | 628 |
| 362 | 20240223 | 135600 | 2273089745 | 2625 | 2630 | 2630 | 2625 | 4746 |
| 363 | 20240223 | 135500 | 2260610070 | 2635 | 2635 | 2640 | 2635 | 3336 |
| 364 | 20240223 | 135400 | 2251819705 | 2635 | 2635 | 2640 | 2630 | 6215 |
| 365 | 20240223 | 135300 | 2235467405 | 2635 | 2640 | 2640 | 2635 | 6001 |
| 366 | 20240223 | 135200 | 2219654765 | 2635 | 2635 | 2635 | 2635 | 190 |
| 367 | 20240223 | 135100 | 2219154115 | 2635 | 2640 | 2640 | 2635 | 2400 |
| 368 | 20240223 | 135000 | 2212821115 | 2645 | 2640 | 2645 | 2640 | 3150 |
| 369 | 20240223 | 134900 | 2204505050 | 2640 | 2640 | 2640 | 2640 | 567 |
| 370 | 20240223 | 134800 | 2203008170 | 2645 | 2650 | 2650 | 2645 | 436 |
| 371 | 20240223 | 134700 | 2201853440 | 2640 | 2650 | 2650 | 2640 | 1109 |
| 372 | 20240223 | 134600 | 2198922465 | 2650 | 2650 | 2650 | 2645 | 1880 |
| 373 | 20240223 | 134500 | 2193944710 | 2650 | 2650 | 2650 | 2650 | 1045 |
| 374 | 20240223 | 134400 | 2191175460 | 2650 | 2650 | 2650 | 2650 | 303 |
| 375 | 20240223 | 134300 | 2190372510 | 2645 | 2640 | 2645 | 2640 | 483 |
| 376 | 20240223 | 134200 | 2189095475 | 2640 | 2645 | 2650 | 2640 | 842 |
| 377 | 20240223 | 134100 | 2186865275 | 2645 | 2645 | 2645 | 2640 | 1104 |
| 378 | 20240223 | 134000 | 2183945200 | 2645 | 2650 | 2650 | 2645 | 615 |
| 379 | 20240223 | 133900 | 2182315700 | 2650 | 2650 | 2650 | 2640 | 228 |
| 380 | 20240223 | 133800 | 2181712300 | 2650 | 2650 | 2650 | 2650 | 10 |
| 381 | 20240223 | 133700 | 2181685800 | 2645 | 2645 | 2650 | 2645 | 165 |
| 382 | 20240223 | 133600 | 2181249000 | 2650 | 2645 | 2650 | 2645 | 623 |
| 383 | 20240223 | 133500 | 2179601140 | 2645 | 2645 | 2645 | 2645 | 90 |
| 384 | 20240223 | 133400 | 2179363090 | 2645 | 2645 | 2645 | 2645 | 20 |
| 385 | 20240223 | 133300 | 2179310190 | 2645 | 2650 | 2650 | 2645 | 750 |
| 386 | 20240223 | 133200 | 2177324190 | 2650 | 2645 | 2650 | 2645 | 161 |
| 387 | 20240223 | 133100 | 2176898270 | 2650 | 2650 | 2650 | 2650 | 0 |
| 388 | 20240223 | 133000 | 2176898270 | 2650 | 2650 | 2650 | 2650 | 636 |
| 389 | 20240223 | 132900 | 2175212870 | 2640 | 2640 | 2640 | 2640 | 70 |
| 390 | 20240223 | 132800 | 2175028070 | 2650 | 2640 | 2650 | 2640 | 2006 |
| 391 | 20240223 | 132700 | 2169729460 | 2640 | 2640 | 2640 | 2635 | 957 |
| 392 | 20240223 | 132600 | 2167205490 | 2640 | 2635 | 2640 | 2635 | 132 |
| 393 | 20240223 | 132500 | 2166857080 | 2640 | 2645 | 2645 | 2640 | 667 |
| 394 | 20240223 | 132400 | 2165095935 | 2650 | 2650 | 2650 | 2650 | 51 |
| 395 | 20240223 | 132300 | 2164960785 | 2640 | 2640 | 2640 | 2640 | 122 |
| 396 | 20240223 | 132200 | 2164638705 | 2635 | 2640 | 2650 | 2630 | 1704 |
| 397 | 20240223 | 132100 | 2160149565 | 2635 | 2640 | 2640 | 2635 | 700 |
| 398 | 20240223 | 132000 | 2158303145 | 2640 | 2640 | 2640 | 2640 | 75 |
| 399 | 20240223 | 131900 | 2158105145 | 2655 | 2655 | 2655 | 2655 | 80 |
| 400 | 20240223 | 131800 | 2157892745 | 2655 | 2655 | 2655 | 2655 | 1 |
| 401 | 20240223 | 131700 | 2157890090 | 2640 | 2655 | 2655 | 2640 | 763 |
| 402 | 20240223 | 131600 | 2155866360 | 2640 | 2640 | 2640 | 2640 | 400 |
| 403 | 20240223 | 131500 | 2154810360 | 2640 | 2645 | 2645 | 2635 | 1914 |
| 404 | 20240223 | 131400 | 2149754800 | 2650 | 2645 | 2650 | 2645 | 365 |
| 405 | 20240223 | 131300 | 2148787595 | 2650 | 2650 | 2650 | 2650 | 39 |
| 406 | 20240223 | 131200 | 2148684245 | 2650 | 2640 | 2650 | 2640 | 1070 |
| 407 | 20240223 | 131100 | 2145856425 | 2645 | 2650 | 2650 | 2645 | 27 |
| 408 | 20240223 | 131000 | 2145785000 | 2650 | 2645 | 2650 | 2645 | 201 |
| 409 | 20240223 | 130900 | 2145253345 | 2645 | 2660 | 2660 | 2640 | 417 |
| 410 | 20240223 | 130800 | 2144152240 | 2660 | 2660 | 2660 | 2660 | 40 |
| 411 | 20240223 | 130700 | 2144045840 | 2660 | 2645 | 2660 | 2640 | 1628 |
| 412 | 20240223 | 130600 | 2139720755 | 2645 | 2650 | 2650 | 2645 | 26 |
| 413 | 20240223 | 130500 | 2139651925 | 2650 | 2660 | 2660 | 2635 | 673 |
| 414 | 20240223 | 130400 | 2137876420 | 2660 | 2660 | 2660 | 2660 | 687 |
| 415 | 20240223 | 130300 | 2136049000 | 2660 | 2650 | 2660 | 2640 | 3036 |
| 416 | 20240223 | 130200 | 2128019750 | 2655 | 2650 | 2655 | 2650 | 910 |
| 417 | 20240223 | 130100 | 2125607250 | 2650 | 2645 | 2650 | 2645 | 615 |
| 418 | 20240223 | 130000 | 2123977720 | 2645 | 2640 | 2645 | 2640 | 1387 |
| 419 | 20240223 | 125900 | 2120315790 | 2640 | 2645 | 2645 | 2640 | 5945 |
| 420 | 20240223 | 125800 | 2104617890 | 2640 | 2645 | 2645 | 2640 | 698 |
| 421 | 20240223 | 125700 | 2102774180 | 2645 | 2650 | 2655 | 2645 | 821 |
| 422 | 20240223 | 125600 | 2100597230 | 2640 | 2640 | 2640 | 2635 | 1440 |
| 423 | 20240223 | 125500 | 2096800085 | 2640 | 2640 | 2640 | 2640 | 500 |
| 424 | 20240223 | 125400 | 2095480085 | 2650 | 2655 | 2655 | 2645 | 1014 |
| 425 | 20240223 | 125300 | 2092793480 | 2640 | 2645 | 2645 | 2640 | 1342 |
| 426 | 20240223 | 125200 | 2089246175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 427 | 20240223 | 125100 | 2089246175 | 2640 | 2640 | 2640 | 2640 | 100 |
| 428 | 20240223 | 125000 | 2088982175 | 2640 | 2640 | 2640 | 2640 | 102 |
| 429 | 20240223 | 124900 | 2088712895 | 2630 | 2630 | 2630 | 2630 | 1406 |
| 430 | 20240223 | 124800 | 2085015115 | 2635 | 2650 | 2650 | 2630 | 21819 |
| 431 | 20240223 | 124700 | 2027533745 | 2655 | 2650 | 2655 | 2650 | 736 |
| 432 | 20240223 | 124600 | 2025583335 | 2650 | 2650 | 2655 | 2640 | 820 |
| 433 | 20240223 | 124500 | 2023412930 | 2650 | 2645 | 2655 | 2645 | 2148 |
| 434 | 20240223 | 124400 | 2017721220 | 2650 | 2645 | 2655 | 2645 | 106 |
| 435 | 20240223 | 124300 | 2017440820 | 2645 | 2650 | 2655 | 2645 | 526 |
| 436 | 20240223 | 124200 | 2016049460 | 2655 | 2645 | 2660 | 2645 | 367 |
| 437 | 20240223 | 124100 | 2015074835 | 2640 | 2660 | 2660 | 2640 | 1660 |
| 438 | 20240223 | 124000 | 2010686600 | 2650 | 2650 | 2650 | 2650 | 307 |
| 439 | 20240223 | 123900 | 2009873050 | 2640 | 2645 | 2660 | 2640 | 2175 |
| 440 | 20240223 | 123800 | 2004119380 | 2645 | 2650 | 2655 | 2645 | 615 |
| 441 | 20240223 | 123700 | 2002492125 | 2650 | 2650 | 2650 | 2645 | 666 |
| 442 | 20240223 | 123600 | 2000729920 | 2650 | 2645 | 2650 | 2645 | 11 |
| 443 | 20240223 | 123500 | 2000700785 | 2640 | 2645 | 2650 | 2640 | 1791 |
| 444 | 20240223 | 123400 | 1995965310 | 2645 | 2645 | 2645 | 2640 | 571 |
| 445 | 20240223 | 123300 | 1994457515 | 2645 | 2645 | 2645 | 2640 | 467 |
| 446 | 20240223 | 123200 | 1993224605 | 2645 | 2640 | 2645 | 2640 | 275 |
| 447 | 20240223 | 123100 | 1992497830 | 2635 | 2645 | 2645 | 2635 | 8519 |
| 448 | 20240223 | 123000 | 1970027835 | 2645 | 2645 | 2645 | 2645 | 23 |
| 449 | 20240223 | 122900 | 1969967000 | 2645 | 2645 | 2645 | 2640 | 527 |
| 450 | 20240223 | 122800 | 1968575585 | 2640 | 2655 | 2655 | 2640 | 2891 |
| 451 | 20240223 | 122700 | 1960932840 | 2655 | 2660 | 2660 | 2655 | 5029 |
| 452 | 20240223 | 122600 | 1947580810 | 2660 | 2655 | 2660 | 2650 | 528 |
| 453 | 20240223 | 122500 | 1946179010 | 2655 | 2655 | 2655 | 2655 | 38 |
| 454 | 20240223 | 122400 | 1946078120 | 2655 | 2655 | 2655 | 2655 | 181 |
| 455 | 20240223 | 122300 | 1945597565 | 2655 | 2650 | 2655 | 2650 | 620 |
| 456 | 20240223 | 122200 | 1943952040 | 2650 | 2650 | 2650 | 2645 | 2077 |
| 457 | 20240223 | 122100 | 1938457685 | 2650 | 2650 | 2650 | 2650 | 861 |
| 458 | 20240223 | 122000 | 1936176035 | 2650 | 2650 | 2650 | 2650 | 482 |
| 459 | 20240223 | 121900 | 1934898735 | 2650 | 2645 | 2650 | 2645 | 270 |
| 460 | 20240223 | 121800 | 1934184510 | 2645 | 2650 | 2650 | 2640 | 3752 |
| 461 | 20240223 | 121700 | 1924271875 | 2650 | 2650 | 2650 | 2645 | 2545 |
| 462 | 20240223 | 121600 | 1917540235 | 2650 | 2650 | 2650 | 2645 | 260 |
| 463 | 20240223 | 121500 | 1916851250 | 2655 | 2645 | 2655 | 2645 | 675 |
| 464 | 20240223 | 121400 | 1915063495 | 2650 | 2650 | 2650 | 2645 | 629 |
| 465 | 20240223 | 121300 | 1913399725 | 2650 | 2645 | 2650 | 2645 | 4540 |
| 466 | 20240223 | 121200 | 1901390685 | 2655 | 2655 | 2655 | 2645 | 10837 |
| 467 | 20240223 | 121100 | 1872701470 | 2655 | 2655 | 2655 | 2650 | 1459 |
| 468 | 20240223 | 121000 | 1868834585 | 2655 | 2655 | 2655 | 2655 | 247 |
| 469 | 20240223 | 120900 | 1868178800 | 2660 | 2655 | 2660 | 2650 | 420 |
| 470 | 20240223 | 120800 | 1867065470 | 2655 | 2660 | 2660 | 2655 | 4314 |
| 471 | 20240223 | 120700 | 1855611675 | 2660 | 2660 | 2660 | 2660 | 165 |
| 472 | 20240223 | 120600 | 1855172775 | 2660 | 2655 | 2660 | 2655 | 613 |
| 473 | 20240223 | 120500 | 1853545085 | 2655 | 2655 | 2655 | 2650 | 3384 |
| 474 | 20240223 | 120400 | 1844577420 | 2650 | 2660 | 2660 | 2650 | 5440 |
| 475 | 20240223 | 120300 | 1830124865 | 2665 | 2665 | 2665 | 2660 | 280 |
| 476 | 20240223 | 120200 | 1829379165 | 2665 | 2660 | 2665 | 2660 | 82 |
| 477 | 20240223 | 120100 | 1829160860 | 2660 | 2660 | 2665 | 2660 | 621 |
| 478 | 20240223 | 120000 | 1827508990 | 2660 | 2660 | 2665 | 2660 | 618 |
| 479 | 20240223 | 115900 | 1825865090 | 2665 | 2665 | 2665 | 2660 | 122 |
| 480 | 20240223 | 115800 | 1825540460 | 2665 | 2665 | 2665 | 2665 | 7 |
| 481 | 20240223 | 115700 | 1825521805 | 2665 | 2660 | 2665 | 2660 | 636 |
| 482 | 20240223 | 115600 | 1823828975 | 2665 | 2670 | 2670 | 2660 | 439 |
| 483 | 20240223 | 115500 | 1822659245 | 2670 | 2665 | 2670 | 2665 | 25 |
| 484 | 20240223 | 115400 | 1822592600 | 2665 | 2670 | 2670 | 2665 | 162 |
| 485 | 20240223 | 115300 | 1822160840 | 2670 | 2675 | 2675 | 2670 | 271 |
| 486 | 20240223 | 115200 | 1821437070 | 2670 | 2670 | 2675 | 2670 | 27 |
| 487 | 20240223 | 115100 | 1821364945 | 2670 | 2670 | 2670 | 2665 | 1323 |
| 488 | 20240223 | 115000 | 1817837535 | 2670 | 2670 | 2670 | 2670 | 4 |
| 489 | 20240223 | 114900 | 1817826855 | 2670 | 2670 | 2670 | 2670 | 4 |
| 490 | 20240223 | 114800 | 1817816175 | 2670 | 2670 | 2670 | 2665 | 58 |
| 491 | 20240223 | 114700 | 1817661565 | 2670 | 2670 | 2670 | 2670 | 5 |
| 492 | 20240223 | 114600 | 1817648215 | 2670 | 2670 | 2670 | 2670 | 405 |
| 493 | 20240223 | 114500 | 1816566865 | 2675 | 2675 | 2675 | 2665 | 106 |
| 494 | 20240223 | 114400 | 1816283825 | 2675 | 2675 | 2680 | 2670 | 2198 |
| 495 | 20240223 | 114300 | 1810409485 | 2680 | 2675 | 2680 | 2675 | 1307 |
| 496 | 20240223 | 114200 | 1806913230 | 2675 | 2670 | 2675 | 2665 | 14 |
| 497 | 20240223 | 114100 | 1806875800 | 2670 | 2670 | 2670 | 2670 | 1618 |
| 498 | 20240223 | 114000 | 1802555740 | 2670 | 2670 | 2670 | 2670 | 1091 |
| 499 | 20240223 | 113900 | 1799642770 | 2670 | 2670 | 2675 | 2670 | 217 |
| 500 | 20240223 | 113800 | 1799063375 | 2670 | 2665 | 2675 | 2665 | 1225 |
| 501 | 20240223 | 113700 | 1795797160 | 2670 | 2670 | 2675 | 2670 | 252 |
| 502 | 20240223 | 113600 | 1795124040 | 2670 | 2670 | 2675 | 2665 | 831 |
| 503 | 20240223 | 113500 | 1792905490 | 2670 | 2665 | 2670 | 2655 | 1736 |
| 504 | 20240223 | 113400 | 1788279660 | 2665 | 2660 | 2665 | 2655 | 269 |
| 505 | 20240223 | 113300 | 1787564515 | 2660 | 2660 | 2660 | 2660 | 511 |
| 506 | 20240223 | 113200 | 1786205255 | 2660 | 2660 | 2660 | 2655 | 235 |
| 507 | 20240223 | 113100 | 1785580705 | 2660 | 2660 | 2660 | 2660 | 3 |
| 508 | 20240223 | 113000 | 1785572725 | 2655 | 2655 | 2655 | 2655 | 542 |
| 509 | 20240223 | 112900 | 1784133715 | 2655 | 2655 | 2655 | 2655 | 100 |
| 510 | 20240223 | 112800 | 1783868215 | 2655 | 2655 | 2655 | 2655 | 77 |
| 511 | 20240223 | 112700 | 1783663780 | 2655 | 2655 | 2655 | 2655 | 506 |
| 512 | 20240223 | 112600 | 1782320350 | 2655 | 2655 | 2655 | 2650 | 818 |
| 513 | 20240223 | 112500 | 1780151675 | 2655 | 2655 | 2655 | 2655 | 1230 |
| 514 | 20240223 | 112400 | 1776886025 | 2655 | 2655 | 2655 | 2655 | 270 |
| 515 | 20240223 | 112300 | 1776169175 | 2655 | 2650 | 2660 | 2650 | 501 |
| 516 | 20240223 | 112200 | 1774838935 | 2660 | 2660 | 2660 | 2650 | 301 |
| 517 | 20240223 | 112100 | 1774039285 | 2650 | 2655 | 2655 | 2650 | 1969 |
| 518 | 20240223 | 112000 | 1768820350 | 2655 | 2660 | 2660 | 2655 | 93 |
| 519 | 20240223 | 111900 | 1768573085 | 2660 | 2650 | 2660 | 2650 | 16 |
| 520 | 20240223 | 111800 | 1768530675 | 2650 | 2655 | 2655 | 2650 | 536 |
| 521 | 20240223 | 111700 | 1767107945 | 2655 | 2655 | 2655 | 2655 | 10 |
| 522 | 20240223 | 111600 | 1767081395 | 2655 | 2655 | 2660 | 2650 | 3591 |
| 523 | 20240223 | 111500 | 1757564860 | 2655 | 2655 | 2655 | 2655 | 101 |
| 524 | 20240223 | 111400 | 1757296705 | 2660 | 2655 | 2660 | 2650 | 8111 |
| 525 | 20240223 | 111300 | 1735770330 | 2655 | 2660 | 2660 | 2655 | 2237 |
| 526 | 20240223 | 111200 | 1729830545 | 2660 | 2660 | 2660 | 2655 | 400 |
| 527 | 20240223 | 111100 | 1728767045 | 2655 | 2660 | 2660 | 2655 | 622 |
| 528 | 20240223 | 111000 | 1727115630 | 2660 | 2660 | 2660 | 2660 | 670 |
| 529 | 20240223 | 110900 | 1725333430 | 2660 | 2660 | 2660 | 2660 | 4200 |
| 530 | 20240223 | 110800 | 1714161430 | 2655 | 2660 | 2660 | 2655 | 717 |
| 531 | 20240223 | 110700 | 1712255570 | 2660 | 2660 | 2660 | 2660 | 31 |
| 532 | 20240223 | 110600 | 1712173110 | 2660 | 2660 | 2660 | 2660 | 644 |
| 533 | 20240223 | 110500 | 1710460070 | 2655 | 2660 | 2660 | 2655 | 11 |
| 534 | 20240223 | 110400 | 1710430815 | 2655 | 2660 | 2660 | 2655 | 1304 |
| 535 | 20240223 | 110300 | 1706968100 | 2655 | 2660 | 2660 | 2655 | 2387 |
| 536 | 20240223 | 110200 | 1700624680 | 2660 | 2665 | 2665 | 2660 | 340 |
| 537 | 20240223 | 110100 | 1699720230 | 2665 | 2665 | 2665 | 2665 | 5 |
| 538 | 20240223 | 110000 | 1699706905 | 2660 | 2660 | 2660 | 2660 | 777 |
| 539 | 20240223 | 105900 | 1697640085 | 2660 | 2665 | 2665 | 2660 | 346 |
| 540 | 20240223 | 105800 | 1696719105 | 2665 | 2660 | 2665 | 2655 | 1005 |
| 541 | 20240223 | 105700 | 1694042895 | 2660 | 2655 | 2660 | 2655 | 153 |
| 542 | 20240223 | 105600 | 1693635925 | 2655 | 2655 | 2655 | 2655 | 2 |
| 543 | 20240223 | 105500 | 1693630615 | 2655 | 2655 | 2655 | 2655 | 500 |
| 544 | 20240223 | 105400 | 1692303115 | 2655 | 2660 | 2660 | 2655 | 650 |
| 545 | 20240223 | 105300 | 1690574615 | 2660 | 2655 | 2660 | 2655 | 1700 |
| 546 | 20240223 | 105200 | 1686059650 | 2655 | 2655 | 2655 | 2655 | 469 |
| 547 | 20240223 | 105100 | 1684814455 | 2655 | 2660 | 2660 | 2655 | 52 |
| 548 | 20240223 | 105000 | 1684676235 | 2660 | 2660 | 2660 | 2660 | 2060 |
| 549 | 20240223 | 104900 | 1679196635 | 2670 | 2670 | 2670 | 2670 | 1 |
| 550 | 20240223 | 104800 | 1679193965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 551 | 20240223 | 104700 | 1679193965 | 2660 | 2670 | 2670 | 2660 | 1343 |
| 552 | 20240223 | 104600 | 1675619845 | 2665 | 2660 | 2665 | 2660 | 1146 |
| 553 | 20240223 | 104500 | 1672571470 | 2660 | 2665 | 2665 | 2660 | 936 |
| 554 | 20240223 | 104400 | 1670079600 | 2660 | 2670 | 2670 | 2660 | 3312 |
| 555 | 20240223 | 104300 | 1661266315 | 2670 | 2670 | 2670 | 2670 | 202 |
| 556 | 20240223 | 104200 | 1660726975 | 2665 | 2670 | 2675 | 2660 | 3770 |
| 557 | 20240223 | 104100 | 1650693240 | 2670 | 2670 | 2670 | 2670 | 224 |
| 558 | 20240223 | 104000 | 1650095160 | 2675 | 2675 | 2675 | 2675 | 896 |
| 559 | 20240223 | 103900 | 1647698360 | 2670 | 2670 | 2675 | 2665 | 1106 |
| 560 | 20240223 | 103800 | 1644747865 | 2665 | 2665 | 2665 | 2665 | 84 |
| 561 | 20240223 | 103700 | 1644524005 | 2675 | 2675 | 2675 | 2675 | 101 |
| 562 | 20240223 | 103600 | 1644253830 | 2665 | 2665 | 2665 | 2665 | 80 |
| 563 | 20240223 | 103500 | 1644040630 | 2660 | 2670 | 2670 | 2660 | 119 |
| 564 | 20240223 | 103400 | 1643722910 | 2660 | 2660 | 2665 | 2660 | 3833 |
| 565 | 20240223 | 103300 | 1633510210 | 2665 | 2660 | 2665 | 2660 | 62 |
| 566 | 20240223 | 103200 | 1633345140 | 2660 | 2660 | 2660 | 2660 | 811 |
| 567 | 20240223 | 103100 | 1631187880 | 2660 | 2660 | 2660 | 2660 | 3234 |
| 568 | 20240223 | 103000 | 1622585440 | 2665 | 2665 | 2665 | 2660 | 5804 |
| 569 | 20240223 | 102900 | 1607123730 | 2665 | 2670 | 2670 | 2665 | 60 |
| 570 | 20240223 | 102800 | 1606963580 | 2670 | 2670 | 2670 | 2665 | 632 |
| 571 | 20240223 | 102700 | 1605276180 | 2675 | 2675 | 2675 | 2665 | 121 |
| 572 | 20240223 | 102600 | 1604952575 | 2670 | 2675 | 2675 | 2670 | 1310 |
| 573 | 20240223 | 102500 | 1601454855 | 2675 | 2670 | 2675 | 2670 | 6 |
| 574 | 20240223 | 102400 | 1601438825 | 2675 | 2675 | 2675 | 2675 | 911 |
| 575 | 20240223 | 102300 | 1599001900 | 2675 | 2670 | 2675 | 2670 | 684 |
| 576 | 20240223 | 102200 | 1597175090 | 2675 | 2670 | 2675 | 2670 | 4 |
| 577 | 20240223 | 102100 | 1597164395 | 2675 | 2675 | 2680 | 2660 | 285 |
| 578 | 20240223 | 102000 | 1596405435 | 2680 | 2670 | 2680 | 2660 | 1172 |
| 579 | 20240223 | 101900 | 1593278880 | 2670 | 2665 | 2670 | 2665 | 450 |
| 580 | 20240223 | 101800 | 1592077425 | 2665 | 2665 | 2670 | 2665 | 105 |
| 581 | 20240223 | 101700 | 1591797550 | 2670 | 2660 | 2670 | 2660 | 395 |
| 582 | 20240223 | 101600 | 1590746655 | 2660 | 2655 | 2660 | 2655 | 55 |
| 583 | 20240223 | 101500 | 1590600440 | 2660 | 2655 | 2660 | 2650 | 931 |
| 584 | 20240223 | 101400 | 1588129060 | 2655 | 2660 | 2660 | 2655 | 147 |
| 585 | 20240223 | 101300 | 1587738740 | 2660 | 2660 | 2660 | 2650 | 767 |
| 586 | 20240223 | 101200 | 1585701075 | 2660 | 2655 | 2660 | 2655 | 404 |
| 587 | 20240223 | 101100 | 1584628435 | 2655 | 2655 | 2655 | 2655 | 66 |
| 588 | 20240223 | 101000 | 1584453205 | 2650 | 2655 | 2660 | 2650 | 146 |
| 589 | 20240223 | 100900 | 1584065930 | 2650 | 2655 | 2655 | 2650 | 5993 |
| 590 | 20240223 | 100800 | 1568160095 | 2655 | 2670 | 2670 | 2655 | 2191 |
| 591 | 20240223 | 100700 | 1562338560 | 2670 | 2670 | 2675 | 2670 | 2944 |
| 592 | 20240223 | 100600 | 1554477980 | 2675 | 2680 | 2680 | 2670 | 949 |
| 593 | 20240223 | 100500 | 1551942175 | 2670 | 2690 | 2690 | 2670 | 19800 |
| 594 | 20240223 | 100400 | 1498873200 | 2690 | 2690 | 2690 | 2685 | 1401 |
| 595 | 20240223 | 100300 | 1495110100 | 2690 | 2675 | 2690 | 2675 | 11015 |
| 596 | 20240223 | 100200 | 1465628770 | 2675 | 2670 | 2680 | 2670 | 2766 |
| 597 | 20240223 | 100100 | 1458233380 | 2670 | 2675 | 2675 | 2665 | 4091 |
| 598 | 20240223 | 100000 | 1447309445 | 2680 | 2675 | 2680 | 2675 | 4932 |
| 599 | 20240223 | 095900 | 1434116095 | 2670 | 2670 | 2670 | 2665 | 10827 |
| 600 | 20240223 | 095800 | 1405210105 | 2670 | 2660 | 2670 | 2660 | 1663 |
| 601 | 20240223 | 095700 | 1400776450 | 2660 | 2660 | 2670 | 2655 | 4234 |
| 602 | 20240223 | 095600 | 1389507455 | 2660 | 2645 | 2660 | 2645 | 11082 |
| 603 | 20240223 | 095500 | 1360080865 | 2640 | 2640 | 2645 | 2635 | 4731 |
| 604 | 20240223 | 095400 | 1347590450 | 2640 | 2640 | 2640 | 2635 | 1514 |
| 605 | 20240223 | 095300 | 1343594490 | 2640 | 2640 | 2640 | 2640 | 70 |
| 606 | 20240223 | 095200 | 1343409690 | 2640 | 2650 | 2650 | 2635 | 15322 |
| 607 | 20240223 | 095100 | 1302952855 | 2645 | 2645 | 2650 | 2645 | 1884 |
| 608 | 20240223 | 095000 | 1297968255 | 2645 | 2650 | 2650 | 2645 | 5488 |
| 609 | 20240223 | 094900 | 1283431065 | 2645 | 2650 | 2655 | 2645 | 2829 |
| 610 | 20240223 | 094800 | 1275938355 | 2645 | 2640 | 2645 | 2640 | 1057 |
| 611 | 20240223 | 094700 | 1273144605 | 2640 | 2645 | 2645 | 2640 | 2580 |
| 612 | 20240223 | 094600 | 1266333215 | 2640 | 2645 | 2645 | 2635 | 1458 |
| 613 | 20240223 | 094500 | 1262483575 | 2640 | 2645 | 2645 | 2640 | 2726 |
| 614 | 20240223 | 094400 | 1255286825 | 2645 | 2640 | 2650 | 2635 | 4945 |
| 615 | 20240223 | 094300 | 1242231145 | 2635 | 2630 | 2640 | 2630 | 923 |
| 616 | 20240223 | 094200 | 1239801025 | 2630 | 2625 | 2630 | 2620 | 3906 |
| 617 | 20240223 | 094100 | 1229539660 | 2625 | 2630 | 2630 | 2620 | 4968 |
| 618 | 20240223 | 094000 | 1216495940 | 2630 | 2630 | 2630 | 2625 | 2979 |
| 619 | 20240223 | 093900 | 1208661895 | 2630 | 2630 | 2640 | 2625 | 4268 |
| 620 | 20240223 | 093800 | 1197440920 | 2640 | 2635 | 2640 | 2635 | 3339 |
| 621 | 20240223 | 093700 | 1188642520 | 2630 | 2625 | 2635 | 2620 | 15135 |
| 622 | 20240223 | 093600 | 1148853610 | 2615 | 2630 | 2630 | 2615 | 2269 |
| 623 | 20240223 | 093500 | 1142899410 | 2630 | 2625 | 2630 | 2615 | 16242 |
| 624 | 20240223 | 093400 | 1100309375 | 2630 | 2630 | 2635 | 2625 | 4707 |
| 625 | 20240223 | 093300 | 1087940565 | 2630 | 2630 | 2635 | 2630 | 5621 |
| 626 | 20240223 | 093200 | 1073157050 | 2635 | 2640 | 2640 | 2630 | 3791 |
| 627 | 20240223 | 093100 | 1063168515 | 2640 | 2635 | 2640 | 2630 | 7716 |
| 628 | 20240223 | 093000 | 1042828720 | 2630 | 2635 | 2650 | 2625 | 15907 |
| 629 | 20240223 | 092900 | 1001039545 | 2635 | 2650 | 2650 | 2635 | 9909 |
| 630 | 20240223 | 092800 | 974864905 | 2650 | 2645 | 2650 | 2645 | 7604 |
| 631 | 20240223 | 092700 | 954742910 | 2640 | 2650 | 2650 | 2640 | 3890 |
| 632 | 20240223 | 092600 | 944462990 | 2640 | 2655 | 2655 | 2635 | 35193 |
| 633 | 20240223 | 092500 | 851407150 | 2650 | 2655 | 2660 | 2650 | 9932 |
| 634 | 20240223 | 092400 | 825036690 | 2655 | 2650 | 2655 | 2650 | 7099 |
| 635 | 20240223 | 092300 | 806203285 | 2650 | 2665 | 2670 | 2640 | 61625 |
| 636 | 20240223 | 092200 | 642662640 | 2675 | 2670 | 2675 | 2665 | 4431 |
| 637 | 20240223 | 092100 | 630832945 | 2670 | 2665 | 2675 | 2665 | 1337 |
| 638 | 20240223 | 092000 | 627260845 | 2665 | 2675 | 2680 | 2665 | 4506 |
| 639 | 20240223 | 091900 | 615243395 | 2675 | 2670 | 2680 | 2665 | 3709 |
| 640 | 20240223 | 091800 | 605325655 | 2665 | 2665 | 2675 | 2660 | 15353 |
| 641 | 20240223 | 091700 | 564411725 | 2665 | 2680 | 2685 | 2660 | 9810 |
| 642 | 20240223 | 091600 | 538214655 | 2680 | 2685 | 2690 | 2680 | 12896 |
| 643 | 20240223 | 091500 | 503629590 | 2685 | 2690 | 2690 | 2685 | 7607 |
| 644 | 20240223 | 091400 | 483176515 | 2690 | 2700 | 2700 | 2690 | 10527 |
| 645 | 20240223 | 091300 | 454822035 | 2700 | 2715 | 2715 | 2700 | 13091 |
| 646 | 20240223 | 091200 | 419365665 | 2710 | 2715 | 2715 | 2700 | 11700 |
| 647 | 20240223 | 091100 | 387700330 | 2700 | 2715 | 2715 | 2700 | 21283 |
| 648 | 20240223 | 091000 | 330047070 | 2715 | 2715 | 2720 | 2710 | 9549 |
| 649 | 20240223 | 090900 | 304111330 | 2720 | 2725 | 2730 | 2720 | 4404 |
| 650 | 20240223 | 090800 | 292109285 | 2725 | 2725 | 2725 | 2715 | 5920 |
| 651 | 20240223 | 090700 | 276024820 | 2715 | 2730 | 2730 | 2715 | 5575 |
| 652 | 20240223 | 090600 | 260881745 | 2735 | 2740 | 2740 | 2715 | 13270 |
| 653 | 20240223 | 090500 | 224668555 | 2745 | 2745 | 2760 | 2740 | 4319 |
| 654 | 20240223 | 090400 | 212805640 | 2755 | 2765 | 2770 | 2750 | 11169 |
| 655 | 20240223 | 090300 | 182001020 | 2765 | 2765 | 2775 | 2760 | 14007 |
| 656 | 20240223 | 090200 | 143227330 | 2765 | 2745 | 2770 | 2740 | 16529 |
| 657 | 20240223 | 090100 | 97671345 | 2745 | 2745 | 2760 | 2720 | 12284 |
| 658 | 20240223 | 090000 | 64068485 | 2750 | 2765 | 2780 | 2750 | 23165 |