33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 102937 |
| 3 | 20240226 | 195400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240226 | 195300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240226 | 195200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240226 | 195100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240226 | 195000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240226 | 194900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240226 | 194800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240226 | 194700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240226 | 194600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240226 | 194500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240226 | 194400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240226 | 194300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240226 | 194200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240226 | 194100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240226 | 194000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240226 | 193900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240226 | 193800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240226 | 193700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240226 | 193600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240226 | 193500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240226 | 193400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240226 | 193300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240226 | 193200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240226 | 193100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240226 | 193000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240226 | 192900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240226 | 192800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240226 | 192700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240226 | 192600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240226 | 192500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 102937 |
| 33 | 20240226 | 192400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240226 | 192300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240226 | 192200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240226 | 192100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240226 | 192000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240226 | 191900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240226 | 191800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240226 | 191700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240226 | 191600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240226 | 191500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240226 | 191400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240226 | 191300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240226 | 191200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240226 | 191100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240226 | 191000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240226 | 190900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240226 | 190800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240226 | 190700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240226 | 190600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240226 | 190500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240226 | 190400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240226 | 190300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240226 | 190200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240226 | 190100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240226 | 190000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240226 | 185900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240226 | 185800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240226 | 185700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240226 | 185600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240226 | 185500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 102937 |
| 63 | 20240226 | 185400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240226 | 185300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240226 | 185200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240226 | 185100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240226 | 185000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240226 | 184900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240226 | 184800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240226 | 184700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240226 | 184600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240226 | 184500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240226 | 184400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240226 | 184300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240226 | 184200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240226 | 184100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240226 | 184000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240226 | 183900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240226 | 183800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240226 | 183700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240226 | 183600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240226 | 183500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240226 | 183400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240226 | 183300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240226 | 183200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240226 | 183100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240226 | 183000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240226 | 182900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240226 | 182800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240226 | 182700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240226 | 182600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240226 | 182500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 102937 |
| 93 | 20240226 | 182400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240226 | 182300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240226 | 182200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240226 | 182100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240226 | 182000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240226 | 181900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240226 | 181800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240226 | 181700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240226 | 181600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240226 | 181500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240226 | 181400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240226 | 181300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240226 | 181200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240226 | 181100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240226 | 181000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240226 | 180900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240226 | 180800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240226 | 180700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240226 | 180600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240226 | 180500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240226 | 180400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240226 | 180300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240226 | 180200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240226 | 180100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240226 | 180000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240226 | 175900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240226 | 175800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240226 | 175700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240226 | 175600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240226 | 175500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 102937 |
| 123 | 20240226 | 175400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240226 | 175300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240226 | 175200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240226 | 175100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240226 | 175000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240226 | 174900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240226 | 174800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240226 | 174700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240226 | 174600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240226 | 174500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240226 | 174400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240226 | 174300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240226 | 174200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240226 | 174100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240226 | 174000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240226 | 173900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240226 | 173800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240226 | 173700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240226 | 173600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240226 | 173500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240226 | 173400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240226 | 173300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240226 | 173200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240226 | 173100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240226 | 173000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240226 | 172900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240226 | 172800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240226 | 172700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240226 | 172600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240226 | 172500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 102937 |
| 153 | 20240226 | 172400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240226 | 172300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240226 | 172200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240226 | 172100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240226 | 172000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240226 | 171900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240226 | 171800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240226 | 171700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240226 | 171600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240226 | 171500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240226 | 171400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240226 | 171300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240226 | 171200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240226 | 171100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240226 | 171000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240226 | 170900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240226 | 170800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240226 | 170700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240226 | 170600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240226 | 170500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240226 | 170400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240226 | 170300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240226 | 170200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240226 | 170100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240226 | 170000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240226 | 165900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240226 | 165800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240226 | 165700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240226 | 165600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240226 | 165500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 102937 |
| 183 | 20240226 | 165400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240226 | 165300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240226 | 165200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240226 | 165100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240226 | 165000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240226 | 164900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240226 | 164800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240226 | 164700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240226 | 164600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240226 | 164500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240226 | 164400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240226 | 164300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240226 | 164200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240226 | 164100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240226 | 164000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240226 | 163900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240226 | 163800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240226 | 163700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240226 | 163600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240226 | 163500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240226 | 163400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240226 | 163300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240226 | 163200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240226 | 163100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240226 | 163000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240226 | 162900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240226 | 162800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240226 | 162700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240226 | 162600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240226 | 162500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 102937 |
| 213 | 20240226 | 162400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240226 | 162300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240226 | 162200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240226 | 162100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240226 | 162000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240226 | 161900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240226 | 161800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240226 | 161700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240226 | 161600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240226 | 161500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240226 | 161400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240226 | 161300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240226 | 161200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240226 | 161100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240226 | 161000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240226 | 160900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240226 | 160800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240226 | 160700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240226 | 160600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240226 | 160500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240226 | 160400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240226 | 160300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240226 | 160200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240226 | 160100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240226 | 160000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240226 | 155900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240226 | 155800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240226 | 155700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240226 | 155600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240226 | 155500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 102937 |
| 243 | 20240226 | 155400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240226 | 155300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20240226 | 155200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20240226 | 155100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20240226 | 155000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20240226 | 154900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20240226 | 154800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20240226 | 154700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20240226 | 154600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20240226 | 154500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20240226 | 154400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20240226 | 154300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20240226 | 154200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20240226 | 154100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20240226 | 154000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20240226 | 153900 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20240226 | 153800 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20240226 | 153700 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20240226 | 153600 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20240226 | 153500 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20240226 | 153400 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20240226 | 153300 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20240226 | 153200 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20240226 | 153100 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20240226 | 153000 | 29520591685 | 2980 | 2980 | 2980 | 2980 | 102937 |
| 268 | 20240226 | 152900 | 29213839425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20240226 | 152800 | 29213839425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20240226 | 152700 | 29213839425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20240226 | 152600 | 29213839425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20240226 | 152500 | 29213839425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 273 | 20240226 | 152400 | 29213839425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20240226 | 152300 | 29213839425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20240226 | 152200 | 29213839425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20240226 | 152100 | 29213839425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20240226 | 152000 | 29213839425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20240226 | 151900 | 29213839425 | 2960 | 2975 | 2975 | 2950 | 26848 |
| 279 | 20240226 | 151800 | 29134339480 | 2975 | 2980 | 2990 | 2965 | 83675 |
| 280 | 20240226 | 151700 | 28885151630 | 2990 | 2970 | 2990 | 2965 | 68925 |
| 281 | 20240226 | 151600 | 28679929990 | 2970 | 2935 | 2970 | 2935 | 35321 |
| 282 | 20240226 | 151500 | 28575451870 | 2950 | 2935 | 2950 | 2930 | 27866 |
| 283 | 20240226 | 151400 | 28493553780 | 2935 | 2940 | 2945 | 2935 | 9264 |
| 284 | 20240226 | 151300 | 28466341590 | 2940 | 2930 | 2950 | 2930 | 4028 |
| 285 | 20240226 | 151200 | 28454508925 | 2930 | 2935 | 2945 | 2925 | 9087 |
| 286 | 20240226 | 151100 | 28427874880 | 2935 | 2940 | 2955 | 2935 | 14933 |
| 287 | 20240226 | 151000 | 28383917235 | 2935 | 2945 | 2955 | 2935 | 13134 |
| 288 | 20240226 | 150900 | 28345245850 | 2945 | 2945 | 2955 | 2940 | 10536 |
| 289 | 20240226 | 150800 | 28314178805 | 2940 | 2930 | 2950 | 2930 | 7318 |
| 290 | 20240226 | 150700 | 28292649960 | 2940 | 2935 | 2945 | 2900 | 58974 |
| 291 | 20240226 | 150600 | 28120391925 | 2935 | 2960 | 2960 | 2930 | 17660 |
| 292 | 20240226 | 150500 | 28068393520 | 2960 | 2955 | 2960 | 2950 | 14980 |
| 293 | 20240226 | 150400 | 28024165790 | 2955 | 2955 | 2960 | 2955 | 8945 |
| 294 | 20240226 | 150300 | 27997708440 | 2960 | 2960 | 2965 | 2955 | 20553 |
| 295 | 20240226 | 150200 | 27936887510 | 2960 | 2980 | 2980 | 2955 | 30896 |
| 296 | 20240226 | 150100 | 27845107155 | 2985 | 2940 | 2985 | 2940 | 38842 |
| 297 | 20240226 | 150000 | 27730029510 | 2945 | 2915 | 2945 | 2915 | 20966 |
| 298 | 20240226 | 145900 | 27668696775 | 2915 | 2920 | 2925 | 2910 | 12147 |
| 299 | 20240226 | 145800 | 27633304585 | 2925 | 2925 | 2925 | 2905 | 4215 |
| 300 | 20240226 | 145700 | 27621013850 | 2930 | 2920 | 2930 | 2905 | 12941 |
| 301 | 20240226 | 145600 | 27583220180 | 2925 | 2925 | 2940 | 2910 | 29646 |
| 302 | 20240226 | 145500 | 27496418410 | 2925 | 2925 | 2935 | 2915 | 14393 |
| 303 | 20240226 | 145400 | 27454364105 | 2925 | 2950 | 2965 | 2925 | 30285 |
| 304 | 20240226 | 145300 | 27364977260 | 2950 | 2955 | 2955 | 2940 | 19478 |
| 305 | 20240226 | 145200 | 27307540990 | 2955 | 2950 | 2960 | 2940 | 27118 |
| 306 | 20240226 | 145100 | 27227535825 | 2955 | 2925 | 2965 | 2920 | 50028 |
| 307 | 20240226 | 145000 | 27080285190 | 2925 | 2900 | 2925 | 2900 | 10186 |
| 308 | 20240226 | 144900 | 27050595190 | 2905 | 2905 | 2905 | 2900 | 10973 |
| 309 | 20240226 | 144800 | 27018746055 | 2905 | 2900 | 2905 | 2895 | 21604 |
| 310 | 20240226 | 144700 | 26956128125 | 2905 | 2900 | 2915 | 2900 | 16672 |
| 311 | 20240226 | 144600 | 26907703205 | 2905 | 2910 | 2910 | 2900 | 25458 |
| 312 | 20240226 | 144500 | 26833777330 | 2895 | 2925 | 2925 | 2890 | 47427 |
| 313 | 20240226 | 144400 | 26696281735 | 2925 | 2920 | 2925 | 2895 | 69174 |
| 314 | 20240226 | 144300 | 26495220860 | 2910 | 2950 | 2965 | 2900 | 107367 |
| 315 | 20240226 | 144200 | 26181516750 | 2955 | 2945 | 2970 | 2945 | 22045 |
| 316 | 20240226 | 144100 | 26116323365 | 2950 | 2960 | 2985 | 2940 | 53880 |
| 317 | 20240226 | 144000 | 25956779540 | 2970 | 2970 | 2970 | 2955 | 27480 |
| 318 | 20240226 | 143900 | 25875257770 | 2965 | 2965 | 2970 | 2965 | 25076 |
| 319 | 20240226 | 143800 | 25800834440 | 2965 | 2950 | 2970 | 2940 | 58590 |
| 320 | 20240226 | 143700 | 25627926350 | 2945 | 2945 | 2960 | 2935 | 38943 |
| 321 | 20240226 | 143600 | 25513135715 | 2945 | 2975 | 2975 | 2935 | 92891 |
| 322 | 20240226 | 143500 | 25239425485 | 2970 | 2985 | 2990 | 2965 | 19843 |
| 323 | 20240226 | 143400 | 25180344140 | 2990 | 2990 | 3020 | 2980 | 50152 |
| 324 | 20240226 | 143300 | 25029866780 | 2995 | 2970 | 2995 | 2940 | 132499 |
| 325 | 20240226 | 143200 | 24637738315 | 2970 | 2995 | 3000 | 2970 | 67885 |
| 326 | 20240226 | 143100 | 24435220170 | 2995 | 3030 | 3035 | 2990 | 90938 |
| 327 | 20240226 | 143000 | 24161842925 | 3035 | 3025 | 3050 | 3020 | 73047 |
| 328 | 20240226 | 142900 | 23939977675 | 3020 | 3025 | 3050 | 3020 | 102571 |
| 329 | 20240226 | 142800 | 23628787395 | 3020 | 3000 | 3025 | 3000 | 63546 |
| 330 | 20240226 | 142700 | 23437637480 | 3000 | 3010 | 3010 | 2975 | 75859 |
| 331 | 20240226 | 142600 | 23210549805 | 3010 | 2990 | 3020 | 2985 | 44602 |
| 332 | 20240226 | 142500 | 23076615755 | 2990 | 3000 | 3015 | 2970 | 133599 |
| 333 | 20240226 | 142400 | 22676711925 | 3005 | 3045 | 3055 | 3005 | 103427 |
| 334 | 20240226 | 142300 | 22363706780 | 3040 | 3060 | 3060 | 3020 | 225238 |
| 335 | 20240226 | 142200 | 21680187415 | 3060 | 3045 | 3095 | 3035 | 361153 |
| 336 | 20240226 | 142100 | 20571958315 | 3045 | 3010 | 3050 | 3005 | 413794 |
| 337 | 20240226 | 142000 | 19315468985 | 3005 | 3020 | 3030 | 2965 | 221142 |
| 338 | 20240226 | 141900 | 18651262095 | 3020 | 2975 | 3045 | 2935 | 330896 |
| 339 | 20240226 | 141800 | 17659096240 | 2980 | 2925 | 3030 | 2915 | 597782 |
| 340 | 20240226 | 141700 | 15878389310 | 2925 | 2925 | 2935 | 2910 | 35515 |
| 341 | 20240226 | 141600 | 15774396905 | 2925 | 2910 | 2925 | 2905 | 32221 |
| 342 | 20240226 | 141500 | 15680452465 | 2915 | 2925 | 2945 | 2900 | 159051 |
| 343 | 20240226 | 141400 | 15213846365 | 2930 | 2910 | 2930 | 2905 | 47873 |
| 344 | 20240226 | 141300 | 15074132230 | 2910 | 2905 | 2925 | 2900 | 48410 |
| 345 | 20240226 | 141200 | 14932987955 | 2910 | 2880 | 2915 | 2875 | 95851 |
| 346 | 20240226 | 141100 | 14655191940 | 2875 | 2890 | 2890 | 2870 | 5593 |
| 347 | 20240226 | 141000 | 14639071835 | 2885 | 2895 | 2895 | 2875 | 11076 |
| 348 | 20240226 | 140900 | 14607140110 | 2890 | 2885 | 2895 | 2885 | 6568 |
| 349 | 20240226 | 140800 | 14588149955 | 2885 | 2870 | 2895 | 2860 | 13294 |
| 350 | 20240226 | 140700 | 14549875820 | 2865 | 2855 | 2870 | 2855 | 13207 |
| 351 | 20240226 | 140600 | 14512050845 | 2855 | 2850 | 2855 | 2845 | 11783 |
| 352 | 20240226 | 140500 | 14478454635 | 2850 | 2850 | 2860 | 2850 | 6258 |
| 353 | 20240226 | 140400 | 14460603165 | 2850 | 2855 | 2860 | 2850 | 6220 |
| 354 | 20240226 | 140300 | 14442846055 | 2855 | 2860 | 2870 | 2855 | 9205 |
| 355 | 20240226 | 140200 | 14416536255 | 2865 | 2865 | 2870 | 2860 | 6078 |
| 356 | 20240226 | 140100 | 14399129240 | 2865 | 2885 | 2885 | 2865 | 13706 |
| 357 | 20240226 | 140000 | 14359708835 | 2890 | 2895 | 2900 | 2890 | 9906 |
| 358 | 20240226 | 135900 | 14331035710 | 2900 | 2890 | 2900 | 2890 | 15261 |
| 359 | 20240226 | 135800 | 14286795145 | 2890 | 2895 | 2895 | 2885 | 7711 |
| 360 | 20240226 | 135700 | 14264515415 | 2895 | 2905 | 2910 | 2870 | 20947 |
| 361 | 20240226 | 135600 | 14203942965 | 2900 | 2865 | 2905 | 2865 | 53890 |
| 362 | 20240226 | 135500 | 14048131280 | 2855 | 2845 | 2875 | 2835 | 21700 |
| 363 | 20240226 | 135400 | 13986344515 | 2840 | 2875 | 2875 | 2840 | 21851 |
| 364 | 20240226 | 135300 | 13923958070 | 2875 | 2880 | 2885 | 2865 | 12435 |
| 365 | 20240226 | 135200 | 13888154075 | 2880 | 2860 | 2880 | 2860 | 18330 |
| 366 | 20240226 | 135100 | 13835579380 | 2860 | 2870 | 2875 | 2855 | 9384 |
| 367 | 20240226 | 135000 | 13808707835 | 2870 | 2865 | 2875 | 2860 | 11770 |
| 368 | 20240226 | 134900 | 13774944505 | 2870 | 2885 | 2885 | 2870 | 13727 |
| 369 | 20240226 | 134800 | 13735391990 | 2885 | 2880 | 2885 | 2860 | 16199 |
| 370 | 20240226 | 134700 | 13688772365 | 2880 | 2855 | 2880 | 2855 | 14714 |
| 371 | 20240226 | 134600 | 13646619610 | 2865 | 2845 | 2865 | 2830 | 18153 |
| 372 | 20240226 | 134500 | 13594834610 | 2835 | 2860 | 2860 | 2830 | 10942 |
| 373 | 20240226 | 134400 | 13563704675 | 2860 | 2825 | 2880 | 2820 | 17057 |
| 374 | 20240226 | 134300 | 13515189920 | 2820 | 2840 | 2845 | 2820 | 58715 |
| 375 | 20240226 | 134200 | 13349124025 | 2845 | 2850 | 2855 | 2840 | 19001 |
| 376 | 20240226 | 134100 | 13295027005 | 2840 | 2845 | 2850 | 2835 | 20375 |
| 377 | 20240226 | 134000 | 13237121265 | 2845 | 2865 | 2870 | 2845 | 38415 |
| 378 | 20240226 | 133900 | 13127427170 | 2865 | 2870 | 2895 | 2865 | 44530 |
| 379 | 20240226 | 133800 | 12999212200 | 2875 | 2870 | 2875 | 2850 | 42622 |
| 380 | 20240226 | 133700 | 12877274405 | 2870 | 2890 | 2895 | 2870 | 31035 |
| 381 | 20240226 | 133600 | 12787946140 | 2890 | 2900 | 2905 | 2875 | 50611 |
| 382 | 20240226 | 133500 | 12641704300 | 2900 | 2915 | 2920 | 2895 | 42282 |
| 383 | 20240226 | 133400 | 12518865000 | 2915 | 2910 | 2940 | 2900 | 136069 |
| 384 | 20240226 | 133300 | 12120578560 | 2915 | 2900 | 2935 | 2880 | 75942 |
| 385 | 20240226 | 133200 | 11900403765 | 2900 | 2840 | 2935 | 2840 | 128078 |
| 386 | 20240226 | 133100 | 11529673350 | 2840 | 2840 | 2840 | 2830 | 16296 |
| 387 | 20240226 | 133000 | 11483471040 | 2845 | 2845 | 2850 | 2840 | 11971 |
| 388 | 20240226 | 132900 | 11449437600 | 2845 | 2875 | 2880 | 2835 | 29566 |
| 389 | 20240226 | 132800 | 11364852395 | 2870 | 2865 | 2875 | 2855 | 32963 |
| 390 | 20240226 | 132700 | 11270509915 | 2860 | 2845 | 2880 | 2840 | 66662 |
| 391 | 20240226 | 132600 | 11080202015 | 2850 | 2835 | 2855 | 2825 | 19012 |
| 392 | 20240226 | 132500 | 11026148310 | 2835 | 2835 | 2840 | 2830 | 20473 |
| 393 | 20240226 | 132400 | 10968127485 | 2835 | 2845 | 2850 | 2830 | 38438 |
| 394 | 20240226 | 132300 | 10858817755 | 2845 | 2820 | 2845 | 2810 | 29482 |
| 395 | 20240226 | 132200 | 10775505290 | 2820 | 2845 | 2850 | 2815 | 37803 |
| 396 | 20240226 | 132100 | 10668350100 | 2845 | 2810 | 2850 | 2810 | 49280 |
| 397 | 20240226 | 132000 | 10528709520 | 2810 | 2780 | 2815 | 2760 | 71943 |
| 398 | 20240226 | 131900 | 10328907165 | 2780 | 2795 | 2795 | 2775 | 45094 |
| 399 | 20240226 | 131800 | 10203308895 | 2800 | 2795 | 2805 | 2795 | 16389 |
| 400 | 20240226 | 131700 | 10157433750 | 2795 | 2805 | 2815 | 2790 | 26028 |
| 401 | 20240226 | 131600 | 10084448405 | 2805 | 2805 | 2810 | 2800 | 18259 |
| 402 | 20240226 | 131500 | 10033246845 | 2810 | 2805 | 2810 | 2785 | 29760 |
| 403 | 20240226 | 131400 | 9949972785 | 2805 | 2785 | 2815 | 2785 | 21021 |
| 404 | 20240226 | 131300 | 9891011610 | 2785 | 2820 | 2830 | 2780 | 59197 |
| 405 | 20240226 | 131200 | 9725083885 | 2825 | 2795 | 2830 | 2785 | 35893 |
| 406 | 20240226 | 131100 | 9624083310 | 2795 | 2790 | 2820 | 2780 | 72755 |
| 407 | 20240226 | 131000 | 9420717830 | 2790 | 2840 | 2845 | 2775 | 161077 |
| 408 | 20240226 | 130900 | 8968270865 | 2830 | 2905 | 2905 | 2820 | 170469 |
| 409 | 20240226 | 130800 | 8483473515 | 2885 | 2895 | 2940 | 2870 | 135437 |
| 410 | 20240226 | 130700 | 8091174130 | 2895 | 2970 | 2980 | 2870 | 339622 |
| 411 | 20240226 | 130600 | 7089584745 | 2965 | 2890 | 2970 | 2880 | 221789 |
| 412 | 20240226 | 130500 | 6441522990 | 2895 | 2905 | 2905 | 2850 | 164016 |
| 413 | 20240226 | 130400 | 5969896875 | 2900 | 2915 | 2920 | 2890 | 197856 |
| 414 | 20240226 | 130300 | 5394614995 | 2915 | 2935 | 2940 | 2890 | 273695 |
| 415 | 20240226 | 130200 | 4594428680 | 2940 | 2905 | 2950 | 2885 | 367086 |
| 416 | 20240226 | 130100 | 3523448145 | 2885 | 2885 | 2885 | 2885 | 0 |
| 417 | 20240226 | 130000 | 3523448145 | 2885 | 2855 | 2885 | 2840 | 98319 |
| 418 | 20240226 | 125900 | 3241622915 | 2855 | 2820 | 2860 | 2810 | 120778 |
| 419 | 20240226 | 125800 | 2898952005 | 2820 | 2800 | 2830 | 2800 | 45319 |
| 420 | 20240226 | 125700 | 2771430535 | 2800 | 2810 | 2835 | 2775 | 38420 |
| 421 | 20240226 | 125600 | 2663695925 | 2815 | 2740 | 2835 | 2735 | 103861 |
| 422 | 20240226 | 125500 | 2373885680 | 2735 | 2735 | 2735 | 2720 | 2566 |
| 423 | 20240226 | 125400 | 2366891420 | 2735 | 2710 | 2735 | 2710 | 9470 |
| 424 | 20240226 | 125300 | 2341103905 | 2710 | 2705 | 2710 | 2690 | 22979 |
| 425 | 20240226 | 125200 | 2279030285 | 2705 | 2710 | 2710 | 2705 | 3207 |
| 426 | 20240226 | 125100 | 2270346745 | 2710 | 2720 | 2720 | 2710 | 7291 |
| 427 | 20240226 | 125000 | 2250574010 | 2720 | 2720 | 2720 | 2715 | 3213 |
| 428 | 20240226 | 124900 | 2241844540 | 2715 | 2710 | 2735 | 2710 | 5859 |
| 429 | 20240226 | 124800 | 2225916515 | 2710 | 2720 | 2720 | 2710 | 4358 |
| 430 | 20240226 | 124700 | 2214085965 | 2720 | 2740 | 2740 | 2720 | 2520 |
| 431 | 20240226 | 124600 | 2207216820 | 2730 | 2755 | 2755 | 2730 | 7740 |
| 432 | 20240226 | 124500 | 2185969565 | 2755 | 2755 | 2760 | 2750 | 14162 |
| 433 | 20240226 | 124400 | 2146956770 | 2750 | 2740 | 2755 | 2740 | 17126 |
| 434 | 20240226 | 124300 | 2099891970 | 2745 | 2735 | 2745 | 2735 | 2282 |
| 435 | 20240226 | 124200 | 2093642265 | 2730 | 2740 | 2740 | 2720 | 14205 |
| 436 | 20240226 | 124100 | 2054861580 | 2740 | 2735 | 2760 | 2735 | 12378 |
| 437 | 20240226 | 124000 | 2020836455 | 2740 | 2720 | 2745 | 2720 | 16349 |
| 438 | 20240226 | 123900 | 1976162595 | 2725 | 2730 | 2735 | 2710 | 14358 |
| 439 | 20240226 | 123800 | 1937110835 | 2730 | 2730 | 2740 | 2725 | 6795 |
| 440 | 20240226 | 123700 | 1918561520 | 2735 | 2740 | 2745 | 2730 | 20351 |
| 441 | 20240226 | 123600 | 1862843470 | 2735 | 2765 | 2770 | 2735 | 32243 |
| 442 | 20240226 | 123500 | 1774305595 | 2765 | 2755 | 2775 | 2735 | 52904 |
| 443 | 20240226 | 123400 | 1628219300 | 2755 | 2675 | 2775 | 2675 | 48785 |
| 444 | 20240226 | 123300 | 1494901010 | 2675 | 2680 | 2680 | 2675 | 712 |
| 445 | 20240226 | 123200 | 1492993450 | 2680 | 2695 | 2695 | 2680 | 3110 |
| 446 | 20240226 | 123100 | 1484645415 | 2695 | 2685 | 2695 | 2685 | 14774 |
| 447 | 20240226 | 123000 | 1444860095 | 2685 | 2655 | 2685 | 2655 | 19017 |
| 448 | 20240226 | 122900 | 1393912165 | 2655 | 2655 | 2655 | 2655 | 0 |
| 449 | 20240226 | 122800 | 1393912165 | 2655 | 2655 | 2665 | 2655 | 813 |
| 450 | 20240226 | 122700 | 1391749880 | 2655 | 2645 | 2655 | 2645 | 1385 |
| 451 | 20240226 | 122600 | 1388073770 | 2645 | 2650 | 2650 | 2645 | 5057 |
| 452 | 20240226 | 122500 | 1374672975 | 2650 | 2650 | 2650 | 2650 | 5015 |
| 453 | 20240226 | 122400 | 1361383225 | 2645 | 2650 | 2650 | 2645 | 7000 |
| 454 | 20240226 | 122300 | 1342840825 | 2650 | 2655 | 2655 | 2650 | 21 |
| 455 | 20240226 | 122200 | 1342785170 | 2650 | 2650 | 2650 | 2650 | 20 |
| 456 | 20240226 | 122100 | 1342732170 | 2650 | 2650 | 2650 | 2650 | 4 |
| 457 | 20240226 | 122000 | 1342721570 | 2645 | 2645 | 2645 | 2645 | 1074 |
| 458 | 20240226 | 121900 | 1339880840 | 2645 | 2645 | 2645 | 2635 | 42 |
| 459 | 20240226 | 121800 | 1339769840 | 2635 | 2645 | 2645 | 2635 | 4856 |
| 460 | 20240226 | 121700 | 1326951975 | 2645 | 2645 | 2645 | 2645 | 50 |
| 461 | 20240226 | 121600 | 1326819725 | 2645 | 2650 | 2650 | 2645 | 152 |
| 462 | 20240226 | 121500 | 1326417275 | 2650 | 2650 | 2650 | 2650 | 21 |
| 463 | 20240226 | 121400 | 1326361625 | 2650 | 2650 | 2650 | 2650 | 592 |
| 464 | 20240226 | 121300 | 1324792825 | 2650 | 2650 | 2650 | 2650 | 0 |
| 465 | 20240226 | 121200 | 1324792825 | 2650 | 2655 | 2655 | 2650 | 268 |
| 466 | 20240226 | 121100 | 1324081485 | 2655 | 2660 | 2660 | 2655 | 145 |
| 467 | 20240226 | 121000 | 1323695990 | 2660 | 2655 | 2660 | 2655 | 116 |
| 468 | 20240226 | 120900 | 1323387525 | 2655 | 2650 | 2660 | 2650 | 1471 |
| 469 | 20240226 | 120800 | 1319479610 | 2650 | 2650 | 2650 | 2650 | 676 |
| 470 | 20240226 | 120700 | 1317688210 | 2650 | 2650 | 2650 | 2650 | 143 |
| 471 | 20240226 | 120600 | 1317309260 | 2650 | 2645 | 2660 | 2645 | 1235 |
| 472 | 20240226 | 120500 | 1314031970 | 2650 | 2645 | 2650 | 2640 | 111 |
| 473 | 20240226 | 120400 | 1313738845 | 2650 | 2655 | 2655 | 2645 | 29 |
| 474 | 20240226 | 120300 | 1313662100 | 2650 | 2645 | 2660 | 2645 | 633 |
| 475 | 20240226 | 120200 | 1311979660 | 2650 | 2650 | 2650 | 2650 | 15 |
| 476 | 20240226 | 120100 | 1311939910 | 2650 | 2645 | 2650 | 2645 | 5 |
| 477 | 20240226 | 120000 | 1311926680 | 2650 | 2650 | 2650 | 2650 | 18 |
| 478 | 20240226 | 115900 | 1311878980 | 2650 | 2645 | 2650 | 2645 | 111 |
| 479 | 20240226 | 115800 | 1311584855 | 2650 | 2650 | 2650 | 2650 | 1 |
| 480 | 20240226 | 115700 | 1311582205 | 2650 | 2650 | 2650 | 2650 | 156 |
| 481 | 20240226 | 115600 | 1311168805 | 2650 | 2645 | 2650 | 2645 | 22 |
| 482 | 20240226 | 115500 | 1311110590 | 2650 | 2650 | 2650 | 2645 | 742 |
| 483 | 20240226 | 115400 | 1309147715 | 2645 | 2650 | 2650 | 2645 | 12 |
| 484 | 20240226 | 115300 | 1309115940 | 2650 | 2650 | 2650 | 2630 | 206 |
| 485 | 20240226 | 115200 | 1308573255 | 2650 | 2650 | 2660 | 2645 | 1117 |
| 486 | 20240226 | 115100 | 1305610475 | 2660 | 2650 | 2660 | 2650 | 172 |
| 487 | 20240226 | 115000 | 1305153450 | 2650 | 2650 | 2655 | 2645 | 200 |
| 488 | 20240226 | 114900 | 1304623280 | 2650 | 2650 | 2650 | 2625 | 2292 |
| 489 | 20240226 | 114800 | 1298595115 | 2645 | 2635 | 2645 | 2625 | 2666 |
| 490 | 20240226 | 114700 | 1291585445 | 2640 | 2640 | 2640 | 2635 | 63 |
| 491 | 20240226 | 114600 | 1291419310 | 2640 | 2640 | 2640 | 2640 | 9 |
| 492 | 20240226 | 114500 | 1291395550 | 2640 | 2640 | 2640 | 2640 | 23 |
| 493 | 20240226 | 114400 | 1291334830 | 2640 | 2640 | 2640 | 2635 | 37 |
| 494 | 20240226 | 114300 | 1291237255 | 2640 | 2645 | 2645 | 2635 | 718 |
| 495 | 20240226 | 114200 | 1289344715 | 2645 | 2650 | 2650 | 2645 | 129 |
| 496 | 20240226 | 114100 | 1289003395 | 2650 | 2650 | 2650 | 2650 | 313 |
| 497 | 20240226 | 114000 | 1288173945 | 2650 | 2645 | 2650 | 2635 | 1801 |
| 498 | 20240226 | 113900 | 1283413285 | 2640 | 2635 | 2640 | 2635 | 503 |
| 499 | 20240226 | 113800 | 1282087865 | 2640 | 2630 | 2640 | 2625 | 1847 |
| 500 | 20240226 | 113700 | 1277233415 | 2640 | 2640 | 2645 | 2630 | 10285 |
| 501 | 20240226 | 113600 | 1250113935 | 2640 | 2645 | 2645 | 2640 | 2885 |
| 502 | 20240226 | 113500 | 1242491085 | 2645 | 2645 | 2650 | 2645 | 300 |
| 503 | 20240226 | 113400 | 1241696560 | 2650 | 2655 | 2655 | 2650 | 5775 |
| 504 | 20240226 | 113300 | 1226374550 | 2655 | 2660 | 2660 | 2655 | 1118 |
| 505 | 20240226 | 113200 | 1223404925 | 2660 | 2660 | 2660 | 2660 | 10 |
| 506 | 20240226 | 113100 | 1223378325 | 2660 | 2660 | 2660 | 2660 | 794 |
| 507 | 20240226 | 113000 | 1221266285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 508 | 20240226 | 112900 | 1221266285 | 2660 | 2655 | 2660 | 2655 | 1520 |
| 509 | 20240226 | 112800 | 1217229630 | 2655 | 2655 | 2655 | 2655 | 61 |
| 510 | 20240226 | 112700 | 1217067675 | 2655 | 2655 | 2655 | 2655 | 10 |
| 511 | 20240226 | 112600 | 1217041125 | 2650 | 2650 | 2650 | 2650 | 502 |
| 512 | 20240226 | 112500 | 1215710825 | 2650 | 2650 | 2650 | 2650 | 1 |
| 513 | 20240226 | 112400 | 1215708175 | 2650 | 2650 | 2650 | 2650 | 15 |
| 514 | 20240226 | 112300 | 1215668425 | 2650 | 2650 | 2650 | 2645 | 4085 |
| 515 | 20240226 | 112200 | 1204857590 | 2655 | 2655 | 2655 | 2655 | 310 |
| 516 | 20240226 | 112100 | 1204034540 | 2655 | 2655 | 2655 | 2655 | 1103 |
| 517 | 20240226 | 112000 | 1201106075 | 2655 | 2655 | 2655 | 2655 | 1 |
| 518 | 20240226 | 111900 | 1201103420 | 2655 | 2655 | 2655 | 2655 | 1 |
| 519 | 20240226 | 111800 | 1201100765 | 2650 | 2650 | 2650 | 2650 | 1500 |
| 520 | 20240226 | 111700 | 1197125765 | 2650 | 2655 | 2655 | 2650 | 1052 |
| 521 | 20240226 | 111600 | 1194337465 | 2650 | 2650 | 2650 | 2650 | 241 |
| 522 | 20240226 | 111500 | 1193698815 | 2650 | 2650 | 2650 | 2645 | 5971 |
| 523 | 20240226 | 111400 | 1177882335 | 2650 | 2650 | 2655 | 2650 | 2216 |
| 524 | 20240226 | 111300 | 1172009925 | 2650 | 2655 | 2655 | 2650 | 889 |
| 525 | 20240226 | 111200 | 1169651570 | 2655 | 2655 | 2655 | 2655 | 755 |
| 526 | 20240226 | 111100 | 1167647045 | 2655 | 2655 | 2655 | 2655 | 305 |
| 527 | 20240226 | 111000 | 1166837270 | 2655 | 2655 | 2655 | 2655 | 100 |
| 528 | 20240226 | 110900 | 1166571770 | 2655 | 2665 | 2665 | 2655 | 793 |
| 529 | 20240226 | 110800 | 1164465345 | 2665 | 2665 | 2665 | 2655 | 690 |
| 530 | 20240226 | 110700 | 1162631245 | 2655 | 2665 | 2665 | 2655 | 351 |
| 531 | 20240226 | 110600 | 1161695840 | 2655 | 2655 | 2655 | 2650 | 1479 |
| 532 | 20240226 | 110500 | 1157770510 | 2655 | 2655 | 2655 | 2650 | 455 |
| 533 | 20240226 | 110400 | 1156563585 | 2665 | 2665 | 2665 | 2665 | 2 |
| 534 | 20240226 | 110300 | 1156558255 | 2665 | 2665 | 2665 | 2650 | 8905 |
| 535 | 20240226 | 110200 | 1132906985 | 2665 | 2665 | 2665 | 2665 | 379 |
| 536 | 20240226 | 110100 | 1131896950 | 2665 | 2665 | 2665 | 2665 | 115 |
| 537 | 20240226 | 110000 | 1131590475 | 2665 | 2665 | 2665 | 2665 | 93 |
| 538 | 20240226 | 105900 | 1131342630 | 2665 | 2665 | 2665 | 2665 | 114 |
| 539 | 20240226 | 105800 | 1131038820 | 2665 | 2665 | 2665 | 2665 | 195 |
| 540 | 20240226 | 105700 | 1130519145 | 2665 | 2665 | 2665 | 2665 | 183 |
| 541 | 20240226 | 105600 | 1130031450 | 2665 | 2665 | 2665 | 2655 | 1663 |
| 542 | 20240226 | 105500 | 1125607415 | 2665 | 2665 | 2665 | 2665 | 221 |
| 543 | 20240226 | 105400 | 1125018450 | 2665 | 2665 | 2665 | 2665 | 20 |
| 544 | 20240226 | 105300 | 1124965150 | 2660 | 2660 | 2660 | 2660 | 79 |
| 545 | 20240226 | 105200 | 1124755010 | 2660 | 2655 | 2660 | 2655 | 178 |
| 546 | 20240226 | 105100 | 1124282030 | 2655 | 2655 | 2660 | 2655 | 1472 |
| 547 | 20240226 | 105000 | 1120373865 | 2655 | 2660 | 2660 | 2655 | 50 |
| 548 | 20240226 | 104900 | 1120241010 | 2660 | 2660 | 2660 | 2660 | 21 |
| 549 | 20240226 | 104800 | 1120185150 | 2660 | 2660 | 2660 | 2660 | 1265 |
| 550 | 20240226 | 104700 | 1116820250 | 2665 | 2665 | 2670 | 2660 | 3241 |
| 551 | 20240226 | 104600 | 1108186255 | 2670 | 2680 | 2680 | 2670 | 8370 |
| 552 | 20240226 | 104500 | 1085814020 | 2680 | 2680 | 2680 | 2680 | 147 |
| 553 | 20240226 | 104400 | 1085420060 | 2680 | 2690 | 2690 | 2675 | 327 |
| 554 | 20240226 | 104300 | 1084543065 | 2690 | 2675 | 2690 | 2675 | 1046 |
| 555 | 20240226 | 104200 | 1081743170 | 2675 | 2680 | 2680 | 2675 | 456 |
| 556 | 20240226 | 104100 | 1080521255 | 2680 | 2685 | 2685 | 2680 | 1002 |
| 557 | 20240226 | 104000 | 1077835885 | 2690 | 2685 | 2690 | 2685 | 628 |
| 558 | 20240226 | 103900 | 1076149360 | 2685 | 2685 | 2685 | 2685 | 410 |
| 559 | 20240226 | 103800 | 1075048510 | 2695 | 2695 | 2695 | 2695 | 201 |
| 560 | 20240226 | 103700 | 1074506815 | 2680 | 2690 | 2695 | 2680 | 1308 |
| 561 | 20240226 | 103600 | 1070988615 | 2690 | 2675 | 2690 | 2675 | 2056 |
| 562 | 20240226 | 103500 | 1065460960 | 2675 | 2680 | 2680 | 2675 | 1488 |
| 563 | 20240226 | 103400 | 1061473250 | 2680 | 2680 | 2680 | 2680 | 825 |
| 564 | 20240226 | 103300 | 1059262250 | 2680 | 2675 | 2680 | 2675 | 1511 |
| 565 | 20240226 | 103200 | 1055216230 | 2675 | 2675 | 2675 | 2675 | 56 |
| 566 | 20240226 | 103100 | 1055066430 | 2675 | 2675 | 2675 | 2675 | 1 |
| 567 | 20240226 | 103000 | 1055063755 | 2675 | 2680 | 2680 | 2675 | 10 |
| 568 | 20240226 | 102900 | 1055037000 | 2685 | 2680 | 2685 | 2680 | 209 |
| 569 | 20240226 | 102800 | 1054475845 | 2680 | 2675 | 2680 | 2675 | 108 |
| 570 | 20240226 | 102700 | 1054186435 | 2675 | 2680 | 2680 | 2675 | 1210 |
| 571 | 20240226 | 102600 | 1050948015 | 2680 | 2690 | 2690 | 2680 | 1935 |
| 572 | 20240226 | 102500 | 1045757905 | 2685 | 2695 | 2695 | 2685 | 8587 |
| 573 | 20240226 | 102400 | 1022657475 | 2700 | 2695 | 2700 | 2685 | 8115 |
| 574 | 20240226 | 102300 | 1000795760 | 2700 | 2705 | 2705 | 2695 | 8833 |
| 575 | 20240226 | 102200 | 976936120 | 2705 | 2690 | 2705 | 2690 | 3049 |
| 576 | 20240226 | 102100 | 968706650 | 2685 | 2680 | 2690 | 2680 | 1564 |
| 577 | 20240226 | 102000 | 964500070 | 2680 | 2685 | 2690 | 2675 | 4584 |
| 578 | 20240226 | 101900 | 952201715 | 2685 | 2690 | 2695 | 2685 | 2551 |
| 579 | 20240226 | 101800 | 945337160 | 2695 | 2700 | 2700 | 2690 | 1743 |
| 580 | 20240226 | 101700 | 940641430 | 2700 | 2695 | 2700 | 2695 | 1572 |
| 581 | 20240226 | 101600 | 936401550 | 2695 | 2705 | 2705 | 2690 | 5310 |
| 582 | 20240226 | 101500 | 922063225 | 2705 | 2685 | 2705 | 2685 | 11738 |
| 583 | 20240226 | 101400 | 890447510 | 2685 | 2665 | 2685 | 2665 | 16161 |
| 584 | 20240226 | 101300 | 847242930 | 2665 | 2665 | 2665 | 2665 | 764 |
| 585 | 20240226 | 101200 | 845206870 | 2665 | 2660 | 2665 | 2660 | 973 |
| 586 | 20240226 | 101100 | 842618080 | 2660 | 2655 | 2660 | 2655 | 439 |
| 587 | 20240226 | 101000 | 841451285 | 2655 | 2655 | 2655 | 2655 | 838 |
| 588 | 20240226 | 100900 | 839226395 | 2655 | 2655 | 2655 | 2655 | 954 |
| 589 | 20240226 | 100800 | 836693525 | 2655 | 2665 | 2670 | 2655 | 838 |
| 590 | 20240226 | 100700 | 834463835 | 2665 | 2655 | 2670 | 2655 | 1599 |
| 591 | 20240226 | 100600 | 830209300 | 2660 | 2660 | 2660 | 2655 | 1839 |
| 592 | 20240226 | 100500 | 825317880 | 2660 | 2670 | 2670 | 2660 | 1087 |
| 593 | 20240226 | 100400 | 822418310 | 2670 | 2660 | 2670 | 2660 | 601 |
| 594 | 20240226 | 100300 | 820819340 | 2660 | 2660 | 2670 | 2660 | 331 |
| 595 | 20240226 | 100200 | 819938680 | 2660 | 2670 | 2670 | 2660 | 1124 |
| 596 | 20240226 | 100100 | 816938600 | 2670 | 2645 | 2675 | 2640 | 9491 |
| 597 | 20240226 | 100000 | 791653895 | 2640 | 2645 | 2655 | 2640 | 1671 |
| 598 | 20240226 | 095900 | 787239825 | 2640 | 2640 | 2645 | 2640 | 1475 |
| 599 | 20240226 | 095800 | 783342680 | 2640 | 2645 | 2650 | 2640 | 2870 |
| 600 | 20240226 | 095700 | 775750705 | 2645 | 2655 | 2655 | 2645 | 1643 |
| 601 | 20240226 | 095600 | 771396730 | 2655 | 2650 | 2655 | 2650 | 729 |
| 602 | 20240226 | 095500 | 769463740 | 2635 | 2650 | 2650 | 2635 | 66 |
| 603 | 20240226 | 095400 | 769288870 | 2650 | 2645 | 2650 | 2630 | 2422 |
| 604 | 20240226 | 095300 | 762887860 | 2645 | 2645 | 2645 | 2635 | 542 |
| 605 | 20240226 | 095200 | 761454590 | 2645 | 2630 | 2645 | 2630 | 2322 |
| 606 | 20240226 | 095100 | 755333280 | 2630 | 2645 | 2645 | 2630 | 7698 |
| 607 | 20240226 | 095000 | 735009965 | 2650 | 2650 | 2650 | 2645 | 733 |
| 608 | 20240226 | 094900 | 733068415 | 2645 | 2650 | 2650 | 2645 | 2896 |
| 609 | 20240226 | 094800 | 725398725 | 2650 | 2655 | 2655 | 2650 | 1723 |
| 610 | 20240226 | 094700 | 720832750 | 2655 | 2660 | 2660 | 2655 | 11 |
| 611 | 20240226 | 094600 | 720803495 | 2660 | 2655 | 2665 | 2650 | 4943 |
| 612 | 20240226 | 094500 | 707701300 | 2665 | 2660 | 2665 | 2650 | 1488 |
| 613 | 20240226 | 094400 | 703753560 | 2660 | 2665 | 2665 | 2655 | 3180 |
| 614 | 20240226 | 094300 | 695290480 | 2665 | 2665 | 2665 | 2650 | 3924 |
| 615 | 20240226 | 094200 | 684861110 | 2665 | 2650 | 2665 | 2650 | 2212 |
| 616 | 20240226 | 094100 | 678999295 | 2665 | 2670 | 2670 | 2655 | 18982 |
| 617 | 20240226 | 094000 | 628468655 | 2670 | 2670 | 2675 | 2670 | 2317 |
| 618 | 20240226 | 093900 | 622277515 | 2675 | 2660 | 2675 | 2660 | 4080 |
| 619 | 20240226 | 093800 | 611400910 | 2660 | 2665 | 2670 | 2645 | 2010 |
| 620 | 20240226 | 093700 | 606062265 | 2670 | 2660 | 2670 | 2650 | 3894 |
| 621 | 20240226 | 093600 | 595701110 | 2660 | 2670 | 2675 | 2650 | 8987 |
| 622 | 20240226 | 093500 | 571791175 | 2670 | 2660 | 2675 | 2660 | 2229 |
| 623 | 20240226 | 093400 | 565849140 | 2660 | 2650 | 2660 | 2650 | 1183 |
| 624 | 20240226 | 093300 | 562707950 | 2650 | 2645 | 2660 | 2645 | 9612 |
| 625 | 20240226 | 093200 | 537205725 | 2650 | 2630 | 2650 | 2625 | 540 |
| 626 | 20240226 | 093100 | 535785095 | 2625 | 2630 | 2650 | 2625 | 4504 |
| 627 | 20240226 | 093000 | 523900995 | 2635 | 2620 | 2635 | 2620 | 815 |
| 628 | 20240226 | 092900 | 521757230 | 2620 | 2625 | 2625 | 2620 | 1063 |
| 629 | 20240226 | 092800 | 518969535 | 2625 | 2625 | 2640 | 2625 | 564 |
| 630 | 20240226 | 092700 | 517481565 | 2630 | 2620 | 2630 | 2620 | 2275 |
| 631 | 20240226 | 092600 | 511519835 | 2620 | 2620 | 2620 | 2595 | 7438 |
| 632 | 20240226 | 092500 | 492186685 | 2620 | 2615 | 2620 | 2600 | 3793 |
| 633 | 20240226 | 092400 | 482315495 | 2620 | 2620 | 2620 | 2620 | 507 |
| 634 | 20240226 | 092300 | 480987155 | 2620 | 2605 | 2620 | 2605 | 1050 |
| 635 | 20240226 | 092200 | 478250665 | 2600 | 2605 | 2605 | 2600 | 2675 |
| 636 | 20240226 | 092100 | 471292770 | 2605 | 2610 | 2610 | 2600 | 4215 |
| 637 | 20240226 | 092000 | 460297775 | 2610 | 2610 | 2620 | 2600 | 7211 |
| 638 | 20240226 | 091900 | 441509560 | 2620 | 2615 | 2620 | 2605 | 8599 |
| 639 | 20240226 | 091800 | 419037870 | 2615 | 2625 | 2625 | 2615 | 3841 |
| 640 | 20240226 | 091700 | 408984590 | 2625 | 2640 | 2640 | 2625 | 2435 |
| 641 | 20240226 | 091600 | 402577735 | 2645 | 2640 | 2645 | 2635 | 5186 |
| 642 | 20240226 | 091500 | 388906630 | 2645 | 2645 | 2650 | 2640 | 1828 |
| 643 | 20240226 | 091400 | 384072665 | 2645 | 2640 | 2650 | 2635 | 419 |
| 644 | 20240226 | 091300 | 382966120 | 2645 | 2630 | 2645 | 2630 | 8087 |
| 645 | 20240226 | 091200 | 361584520 | 2630 | 2630 | 2645 | 2625 | 4277 |
| 646 | 20240226 | 091100 | 350331225 | 2635 | 2640 | 2645 | 2625 | 1638 |
| 647 | 20240226 | 091000 | 346017740 | 2620 | 2620 | 2640 | 2615 | 4075 |
| 648 | 20240226 | 090900 | 335321400 | 2615 | 2620 | 2625 | 2615 | 1229 |
| 649 | 20240226 | 090800 | 332100830 | 2625 | 2570 | 2625 | 2570 | 16060 |
| 650 | 20240226 | 090700 | 290579530 | 2570 | 2570 | 2580 | 2565 | 2755 |
| 651 | 20240226 | 090600 | 283492460 | 2570 | 2555 | 2570 | 2555 | 13297 |
| 652 | 20240226 | 090500 | 249387295 | 2555 | 2560 | 2565 | 2550 | 18104 |
| 653 | 20240226 | 090400 | 203107870 | 2565 | 2570 | 2570 | 2555 | 21164 |
| 654 | 20240226 | 090300 | 148860630 | 2570 | 2575 | 2580 | 2565 | 10441 |
| 655 | 20240226 | 090200 | 122011980 | 2575 | 2585 | 2585 | 2575 | 2077 |
| 656 | 20240226 | 090100 | 116654525 | 2585 | 2600 | 2600 | 2570 | 12253 |
| 657 | 20240226 | 090000 | 84989265 | 2595 | 2625 | 2625 | 2590 | 32495 |