33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 55476 |
| 3 | 20240227 | 195500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240227 | 195400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240227 | 195300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240227 | 195200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240227 | 195100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240227 | 195000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240227 | 194900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240227 | 194800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240227 | 194700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240227 | 194600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240227 | 194500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240227 | 194400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240227 | 194300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240227 | 194200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240227 | 194100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240227 | 194000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240227 | 193900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240227 | 193800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240227 | 193700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240227 | 193600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240227 | 193500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240227 | 193400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240227 | 193300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240227 | 193200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240227 | 193100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240227 | 193000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240227 | 192900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240227 | 192800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240227 | 192700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240227 | 192600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 55476 |
| 33 | 20240227 | 192500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240227 | 192400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240227 | 192300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240227 | 192200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240227 | 192100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240227 | 192000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240227 | 191900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240227 | 191800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240227 | 191700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240227 | 191600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240227 | 191500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240227 | 191400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240227 | 191300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240227 | 191200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240227 | 191100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240227 | 191000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240227 | 190900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240227 | 190800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240227 | 190700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240227 | 190600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240227 | 190500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240227 | 190400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240227 | 190300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240227 | 190200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240227 | 190100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240227 | 190000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240227 | 185900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240227 | 185800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240227 | 185700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240227 | 185600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 55476 |
| 63 | 20240227 | 185500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240227 | 185400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240227 | 185300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240227 | 185200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240227 | 185100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240227 | 185000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240227 | 184900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240227 | 184800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240227 | 184700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240227 | 184600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240227 | 184500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240227 | 184400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240227 | 184300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240227 | 184200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240227 | 184100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240227 | 184000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240227 | 183900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240227 | 183800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240227 | 183700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240227 | 183600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240227 | 183500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240227 | 183400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240227 | 183300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240227 | 183200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240227 | 183100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240227 | 183000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240227 | 182900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240227 | 182800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240227 | 182700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240227 | 182600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 55476 |
| 93 | 20240227 | 182500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240227 | 182400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240227 | 182300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240227 | 182200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240227 | 182100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240227 | 182000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240227 | 181900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240227 | 181800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240227 | 181700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240227 | 181600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240227 | 181500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240227 | 181400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240227 | 181300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240227 | 181200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240227 | 181100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240227 | 181000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240227 | 180900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240227 | 180800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240227 | 180700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240227 | 180600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240227 | 180500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240227 | 180400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240227 | 180300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240227 | 180200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240227 | 180100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240227 | 180000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240227 | 175900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240227 | 175800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240227 | 175700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240227 | 175600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 55476 |
| 123 | 20240227 | 175500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240227 | 175400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240227 | 175300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240227 | 175200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240227 | 175100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240227 | 175000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240227 | 174900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240227 | 174800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240227 | 174700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240227 | 174600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240227 | 174500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240227 | 174400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240227 | 174300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240227 | 174200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240227 | 174100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240227 | 174000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240227 | 173900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240227 | 173800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240227 | 173700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240227 | 173600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240227 | 173500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240227 | 173400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240227 | 173300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240227 | 173200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240227 | 173100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240227 | 173000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240227 | 172900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240227 | 172800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240227 | 172700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240227 | 172600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 55476 |
| 153 | 20240227 | 172500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240227 | 172400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240227 | 172300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240227 | 172200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240227 | 172100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240227 | 172000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240227 | 171900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240227 | 171800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240227 | 171700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240227 | 171600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240227 | 171500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240227 | 171400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240227 | 171300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240227 | 171200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240227 | 171100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240227 | 171000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240227 | 170900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240227 | 170800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240227 | 170700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240227 | 170600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240227 | 170500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240227 | 170400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240227 | 170300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240227 | 170200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240227 | 170100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240227 | 170000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240227 | 165900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240227 | 165800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240227 | 165700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240227 | 165600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 55476 |
| 183 | 20240227 | 165500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240227 | 165400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240227 | 165300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240227 | 165200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240227 | 165100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240227 | 165000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240227 | 164900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240227 | 164800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240227 | 164700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240227 | 164600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240227 | 164500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240227 | 164400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240227 | 164300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240227 | 164200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240227 | 164100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240227 | 164000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240227 | 163900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240227 | 163800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240227 | 163700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240227 | 163600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240227 | 163500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240227 | 163400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240227 | 163300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240227 | 163200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240227 | 163100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240227 | 163000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240227 | 162900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240227 | 162800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240227 | 162700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240227 | 162600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 55476 |
| 213 | 20240227 | 162500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240227 | 162400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240227 | 162300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240227 | 162200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240227 | 162100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240227 | 162000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240227 | 161900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240227 | 161800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240227 | 161700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240227 | 161600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240227 | 161500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240227 | 161400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240227 | 161300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240227 | 161200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240227 | 161100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240227 | 161000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240227 | 160900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240227 | 160800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240227 | 160700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240227 | 160600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240227 | 160500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240227 | 160400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240227 | 160300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240227 | 160200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240227 | 160100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240227 | 160000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240227 | 155900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240227 | 155800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240227 | 155700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240227 | 155600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 55476 |
| 243 | 20240227 | 155500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240227 | 155400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240227 | 155300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240227 | 155200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240227 | 155100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240227 | 155000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240227 | 154900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240227 | 154800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240227 | 154700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240227 | 154600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240227 | 154500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240227 | 154400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240227 | 154300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240227 | 154200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240227 | 154100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240227 | 154000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240227 | 153900 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240227 | 153800 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240227 | 153700 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240227 | 153600 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240227 | 153500 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240227 | 153400 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240227 | 153300 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240227 | 153200 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240227 | 153100 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240227 | 153000 | 11394776030 | 2740 | 2740 | 2740 | 2740 | 55476 |
| 269 | 20240227 | 152900 | 11242771790 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20240227 | 152800 | 11242771790 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20240227 | 152700 | 11242771790 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20240227 | 152600 | 11242771790 | 2755 | 2755 | 2755 | 2755 | 0 |
| 273 | 20240227 | 152500 | 11242771790 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20240227 | 152400 | 11242771790 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20240227 | 152300 | 11242771790 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20240227 | 152200 | 11242771790 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20240227 | 152100 | 11242771790 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20240227 | 152000 | 11242771790 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20240227 | 151900 | 11242771790 | 2755 | 2750 | 2755 | 2750 | 6586 |
| 280 | 20240227 | 151800 | 11224643150 | 2755 | 2755 | 2760 | 2750 | 9505 |
| 281 | 20240227 | 151700 | 11198466900 | 2760 | 2760 | 2760 | 2755 | 3770 |
| 282 | 20240227 | 151600 | 11188068260 | 2760 | 2770 | 2770 | 2755 | 3642 |
| 283 | 20240227 | 151500 | 11178018515 | 2770 | 2765 | 2770 | 2765 | 5559 |
| 284 | 20240227 | 151400 | 11162635645 | 2770 | 2770 | 2775 | 2765 | 2810 |
| 285 | 20240227 | 151300 | 11154851515 | 2775 | 2775 | 2775 | 2770 | 1105 |
| 286 | 20240227 | 151200 | 11151787860 | 2775 | 2775 | 2780 | 2770 | 2752 |
| 287 | 20240227 | 151100 | 11144160025 | 2775 | 2780 | 2780 | 2770 | 5368 |
| 288 | 20240227 | 151000 | 11129257420 | 2780 | 2780 | 2780 | 2775 | 3187 |
| 289 | 20240227 | 150900 | 11120404140 | 2780 | 2780 | 2785 | 2780 | 1334 |
| 290 | 20240227 | 150800 | 11116695615 | 2780 | 2765 | 2780 | 2765 | 10796 |
| 291 | 20240227 | 150700 | 11086773495 | 2765 | 2760 | 2765 | 2760 | 581 |
| 292 | 20240227 | 150600 | 11085169295 | 2760 | 2765 | 2765 | 2760 | 7137 |
| 293 | 20240227 | 150500 | 11065450470 | 2770 | 2765 | 2770 | 2760 | 4049 |
| 294 | 20240227 | 150400 | 11054253940 | 2765 | 2765 | 2765 | 2760 | 2601 |
| 295 | 20240227 | 150300 | 11047062180 | 2765 | 2760 | 2765 | 2760 | 5548 |
| 296 | 20240227 | 150200 | 11031747120 | 2765 | 2765 | 2765 | 2760 | 3353 |
| 297 | 20240227 | 150100 | 11022484860 | 2765 | 2765 | 2765 | 2760 | 132 |
| 298 | 20240227 | 150000 | 11022119885 | 2760 | 2760 | 2765 | 2760 | 2356 |
| 299 | 20240227 | 145900 | 11015616575 | 2760 | 2755 | 2760 | 2755 | 2541 |
| 300 | 20240227 | 145800 | 11008615715 | 2755 | 2760 | 2760 | 2755 | 2683 |
| 301 | 20240227 | 145700 | 11001223745 | 2760 | 2765 | 2765 | 2755 | 1800 |
| 302 | 20240227 | 145600 | 10996259895 | 2765 | 2760 | 2765 | 2750 | 6485 |
| 303 | 20240227 | 145500 | 10978396780 | 2755 | 2755 | 2760 | 2755 | 1893 |
| 304 | 20240227 | 145400 | 10973181510 | 2755 | 2755 | 2755 | 2750 | 967 |
| 305 | 20240227 | 145300 | 10970520305 | 2755 | 2750 | 2755 | 2750 | 2719 |
| 306 | 20240227 | 145200 | 10963031485 | 2750 | 2755 | 2755 | 2750 | 1784 |
| 307 | 20240227 | 145100 | 10958125235 | 2750 | 2750 | 2755 | 2750 | 2175 |
| 308 | 20240227 | 145000 | 10952139935 | 2755 | 2750 | 2755 | 2750 | 536 |
| 309 | 20240227 | 144900 | 10950664170 | 2745 | 2750 | 2755 | 2745 | 5052 |
| 310 | 20240227 | 144800 | 10936795275 | 2755 | 2745 | 2755 | 2740 | 8019 |
| 311 | 20240227 | 144700 | 10914787350 | 2745 | 2745 | 2745 | 2740 | 10417 |
| 312 | 20240227 | 144600 | 10886220680 | 2745 | 2750 | 2750 | 2745 | 7531 |
| 313 | 20240227 | 144500 | 10865530580 | 2745 | 2750 | 2750 | 2740 | 5871 |
| 314 | 20240227 | 144400 | 10849434100 | 2750 | 2750 | 2755 | 2745 | 8463 |
| 315 | 20240227 | 144300 | 10826202515 | 2745 | 2755 | 2760 | 2745 | 10309 |
| 316 | 20240227 | 144200 | 10797834510 | 2760 | 2745 | 2760 | 2745 | 4989 |
| 317 | 20240227 | 144100 | 10784100845 | 2750 | 2755 | 2755 | 2745 | 17830 |
| 318 | 20240227 | 144000 | 10735068560 | 2750 | 2755 | 2765 | 2750 | 9426 |
| 319 | 20240227 | 143900 | 10709106840 | 2755 | 2765 | 2765 | 2755 | 8695 |
| 320 | 20240227 | 143800 | 10685120200 | 2760 | 2760 | 2765 | 2760 | 5476 |
| 321 | 20240227 | 143700 | 10669999125 | 2760 | 2765 | 2765 | 2760 | 2537 |
| 322 | 20240227 | 143600 | 10662989780 | 2760 | 2765 | 2765 | 2760 | 3162 |
| 323 | 20240227 | 143500 | 10654262300 | 2760 | 2760 | 2770 | 2760 | 1745 |
| 324 | 20240227 | 143400 | 10649443510 | 2770 | 2760 | 2770 | 2760 | 565 |
| 325 | 20240227 | 143300 | 10647880040 | 2760 | 2770 | 2770 | 2760 | 9806 |
| 326 | 20240227 | 143200 | 10620782805 | 2770 | 2770 | 2770 | 2765 | 1181 |
| 327 | 20240227 | 143100 | 10617513265 | 2770 | 2765 | 2770 | 2765 | 4527 |
| 328 | 20240227 | 143000 | 10604992565 | 2765 | 2775 | 2775 | 2765 | 6008 |
| 329 | 20240227 | 142900 | 10588351975 | 2775 | 2780 | 2780 | 2770 | 1476 |
| 330 | 20240227 | 142800 | 10584258230 | 2780 | 2775 | 2780 | 2770 | 2824 |
| 331 | 20240227 | 142700 | 10576416545 | 2775 | 2775 | 2775 | 2770 | 637 |
| 332 | 20240227 | 142600 | 10574649295 | 2775 | 2775 | 2780 | 2770 | 1484 |
| 333 | 20240227 | 142500 | 10570535620 | 2775 | 2775 | 2775 | 2770 | 206 |
| 334 | 20240227 | 142400 | 10569964390 | 2770 | 2785 | 2785 | 2770 | 122 |
| 335 | 20240227 | 142300 | 10569626135 | 2770 | 2780 | 2780 | 2770 | 307 |
| 336 | 20240227 | 142200 | 10568774150 | 2775 | 2780 | 2780 | 2770 | 8799 |
| 337 | 20240227 | 142100 | 10544322040 | 2780 | 2775 | 2780 | 2770 | 2747 |
| 338 | 20240227 | 142000 | 10536702990 | 2775 | 2765 | 2775 | 2765 | 1719 |
| 339 | 20240227 | 141900 | 10531943855 | 2770 | 2775 | 2775 | 2765 | 3847 |
| 340 | 20240227 | 141800 | 10521300505 | 2775 | 2780 | 2780 | 2765 | 4709 |
| 341 | 20240227 | 141700 | 10508249050 | 2780 | 2785 | 2785 | 2775 | 226 |
| 342 | 20240227 | 141600 | 10507621355 | 2780 | 2780 | 2780 | 2780 | 1159 |
| 343 | 20240227 | 141500 | 10504399335 | 2775 | 2775 | 2775 | 2770 | 1311 |
| 344 | 20240227 | 141400 | 10500761650 | 2775 | 2770 | 2775 | 2765 | 927 |
| 345 | 20240227 | 141300 | 10498193620 | 2770 | 2770 | 2775 | 2770 | 934 |
| 346 | 20240227 | 141200 | 10495605995 | 2770 | 2770 | 2770 | 2765 | 1270 |
| 347 | 20240227 | 141100 | 10492088440 | 2765 | 2765 | 2765 | 2760 | 339 |
| 348 | 20240227 | 141000 | 10491151205 | 2765 | 2770 | 2770 | 2765 | 924 |
| 349 | 20240227 | 140900 | 10488596335 | 2760 | 2765 | 2765 | 2760 | 939 |
| 350 | 20240227 | 140800 | 10486000695 | 2765 | 2760 | 2770 | 2760 | 1041 |
| 351 | 20240227 | 140700 | 10483125470 | 2760 | 2760 | 2760 | 2760 | 865 |
| 352 | 20240227 | 140600 | 10480738070 | 2755 | 2765 | 2765 | 2755 | 7843 |
| 353 | 20240227 | 140500 | 10459086365 | 2770 | 2770 | 2775 | 2770 | 242 |
| 354 | 20240227 | 140400 | 10458415520 | 2775 | 2775 | 2775 | 2760 | 18632 |
| 355 | 20240227 | 140300 | 10406918225 | 2775 | 2770 | 2775 | 2765 | 4226 |
| 356 | 20240227 | 140200 | 10395228415 | 2770 | 2775 | 2780 | 2765 | 12029 |
| 357 | 20240227 | 140100 | 10361889440 | 2775 | 2780 | 2780 | 2775 | 747 |
| 358 | 20240227 | 140000 | 10359813295 | 2775 | 2780 | 2780 | 2775 | 2090 |
| 359 | 20240227 | 135900 | 10354004295 | 2775 | 2780 | 2780 | 2775 | 1128 |
| 360 | 20240227 | 135800 | 10350868470 | 2780 | 2780 | 2785 | 2775 | 2257 |
| 361 | 20240227 | 135700 | 10344594140 | 2780 | 2780 | 2780 | 2780 | 540 |
| 362 | 20240227 | 135600 | 10343092940 | 2785 | 2780 | 2785 | 2775 | 888 |
| 363 | 20240227 | 135500 | 10340624290 | 2775 | 2775 | 2780 | 2770 | 2552 |
| 364 | 20240227 | 135400 | 10333533175 | 2770 | 2770 | 2775 | 2770 | 947 |
| 365 | 20240227 | 135300 | 10330909795 | 2765 | 2770 | 2770 | 2765 | 2068 |
| 366 | 20240227 | 135200 | 10325181480 | 2770 | 2765 | 2775 | 2765 | 221 |
| 367 | 20240227 | 135100 | 10324570320 | 2760 | 2770 | 2770 | 2755 | 19169 |
| 368 | 20240227 | 135000 | 10271708325 | 2795 | 2785 | 2795 | 2760 | 101948 |
| 369 | 20240227 | 134900 | 9989576800 | 2785 | 2795 | 2795 | 2785 | 4177 |
| 370 | 20240227 | 134800 | 9977939025 | 2790 | 2780 | 2795 | 2780 | 702 |
| 371 | 20240227 | 134700 | 9975984440 | 2780 | 2795 | 2795 | 2780 | 8680 |
| 372 | 20240227 | 134600 | 9951796170 | 2795 | 2800 | 2800 | 2795 | 5249 |
| 373 | 20240227 | 134500 | 9937116125 | 2805 | 2810 | 2810 | 2800 | 3071 |
| 374 | 20240227 | 134400 | 9928510320 | 2805 | 2800 | 2810 | 2800 | 2246 |
| 375 | 20240227 | 134300 | 9922215670 | 2795 | 2785 | 2800 | 2780 | 12667 |
| 376 | 20240227 | 134200 | 9886944970 | 2785 | 2820 | 2820 | 2785 | 63879 |
| 377 | 20240227 | 134100 | 9708632285 | 2820 | 2820 | 2820 | 2820 | 173 |
| 378 | 20240227 | 134000 | 9708144425 | 2820 | 2820 | 2825 | 2815 | 1169 |
| 379 | 20240227 | 133900 | 9704848195 | 2825 | 2810 | 2825 | 2810 | 3125 |
| 380 | 20240227 | 133800 | 9696053430 | 2815 | 2825 | 2830 | 2815 | 6595 |
| 381 | 20240227 | 133700 | 9677445150 | 2830 | 2830 | 2835 | 2825 | 4050 |
| 382 | 20240227 | 133600 | 9665987025 | 2835 | 2835 | 2835 | 2835 | 3186 |
| 383 | 20240227 | 133500 | 9656954715 | 2835 | 2830 | 2835 | 2830 | 3442 |
| 384 | 20240227 | 133400 | 9647211830 | 2830 | 2830 | 2835 | 2830 | 3157 |
| 385 | 20240227 | 133300 | 9638271610 | 2830 | 2840 | 2840 | 2830 | 10898 |
| 386 | 20240227 | 133200 | 9607347915 | 2840 | 2835 | 2840 | 2835 | 6303 |
| 387 | 20240227 | 133100 | 9589470085 | 2835 | 2830 | 2835 | 2830 | 1772 |
| 388 | 20240227 | 133000 | 9584446965 | 2830 | 2830 | 2835 | 2830 | 6080 |
| 389 | 20240227 | 132900 | 9567240465 | 2830 | 2835 | 2835 | 2825 | 9178 |
| 390 | 20240227 | 132800 | 9541260835 | 2835 | 2820 | 2835 | 2820 | 3409 |
| 391 | 20240227 | 132700 | 9531626685 | 2820 | 2820 | 2820 | 2820 | 113 |
| 392 | 20240227 | 132600 | 9531308025 | 2820 | 2825 | 2825 | 2820 | 5390 |
| 393 | 20240227 | 132500 | 9516106325 | 2825 | 2815 | 2825 | 2815 | 4510 |
| 394 | 20240227 | 132400 | 9503391270 | 2815 | 2800 | 2815 | 2800 | 31134 |
| 395 | 20240227 | 132300 | 9416211585 | 2800 | 2795 | 2800 | 2790 | 3301 |
| 396 | 20240227 | 132200 | 9406985310 | 2795 | 2795 | 2800 | 2795 | 867 |
| 397 | 20240227 | 132100 | 9404562020 | 2795 | 2800 | 2800 | 2795 | 3841 |
| 398 | 20240227 | 132000 | 9393810725 | 2800 | 2805 | 2805 | 2790 | 1988 |
| 399 | 20240227 | 131900 | 9388252650 | 2795 | 2800 | 2805 | 2795 | 4536 |
| 400 | 20240227 | 131800 | 9375560665 | 2800 | 2805 | 2810 | 2795 | 10832 |
| 401 | 20240227 | 131700 | 9345235480 | 2805 | 2805 | 2805 | 2805 | 1522 |
| 402 | 20240227 | 131600 | 9340966270 | 2805 | 2810 | 2810 | 2805 | 2630 |
| 403 | 20240227 | 131500 | 9333577470 | 2810 | 2815 | 2815 | 2810 | 2013 |
| 404 | 20240227 | 131400 | 9327920830 | 2815 | 2815 | 2820 | 2810 | 7878 |
| 405 | 20240227 | 131300 | 9305739795 | 2820 | 2815 | 2820 | 2815 | 6371 |
| 406 | 20240227 | 131200 | 9287791940 | 2815 | 2825 | 2830 | 2810 | 7848 |
| 407 | 20240227 | 131100 | 9265650445 | 2820 | 2800 | 2825 | 2800 | 11499 |
| 408 | 20240227 | 131000 | 9233281220 | 2800 | 2800 | 2800 | 2795 | 548 |
| 409 | 20240227 | 130900 | 9231747080 | 2800 | 2795 | 2800 | 2795 | 1047 |
| 410 | 20240227 | 130800 | 9228820640 | 2800 | 2790 | 2800 | 2790 | 1695 |
| 411 | 20240227 | 130700 | 9224083340 | 2790 | 2790 | 2790 | 2790 | 815 |
| 412 | 20240227 | 130600 | 9221809490 | 2790 | 2790 | 2795 | 2790 | 2388 |
| 413 | 20240227 | 130500 | 9215146225 | 2790 | 2795 | 2795 | 2790 | 768 |
| 414 | 20240227 | 130400 | 9213001415 | 2795 | 2790 | 2800 | 2790 | 1605 |
| 415 | 20240227 | 130300 | 9208519775 | 2790 | 2785 | 2790 | 2785 | 1081 |
| 416 | 20240227 | 130200 | 9205504040 | 2790 | 2790 | 2790 | 2790 | 620 |
| 417 | 20240227 | 130100 | 9203774240 | 2790 | 2790 | 2790 | 2785 | 1240 |
| 418 | 20240227 | 130000 | 9200317550 | 2790 | 2790 | 2790 | 2790 | 1479 |
| 419 | 20240227 | 125900 | 9196191140 | 2790 | 2790 | 2790 | 2790 | 442 |
| 420 | 20240227 | 125800 | 9194957960 | 2795 | 2795 | 2795 | 2790 | 176 |
| 421 | 20240227 | 125700 | 9194466375 | 2790 | 2790 | 2790 | 2790 | 1081 |
| 422 | 20240227 | 125600 | 9191450385 | 2790 | 2790 | 2800 | 2790 | 3547 |
| 423 | 20240227 | 125500 | 9181540685 | 2790 | 2790 | 2795 | 2790 | 861 |
| 424 | 20240227 | 125400 | 9179138490 | 2780 | 2785 | 2785 | 2780 | 556 |
| 425 | 20240227 | 125300 | 9177590250 | 2790 | 2785 | 2790 | 2785 | 3916 |
| 426 | 20240227 | 125200 | 9166677665 | 2790 | 2800 | 2800 | 2785 | 6791 |
| 427 | 20240227 | 125100 | 9147704330 | 2800 | 2795 | 2800 | 2790 | 1860 |
| 428 | 20240227 | 125000 | 9142509515 | 2795 | 2795 | 2795 | 2790 | 364 |
| 429 | 20240227 | 124900 | 9141492175 | 2795 | 2790 | 2795 | 2790 | 945 |
| 430 | 20240227 | 124800 | 9138853670 | 2790 | 2790 | 2795 | 2790 | 3375 |
| 431 | 20240227 | 124700 | 9129436670 | 2790 | 2790 | 2790 | 2790 | 282 |
| 432 | 20240227 | 124600 | 9128649890 | 2780 | 2790 | 2795 | 2780 | 2082 |
| 433 | 20240227 | 124500 | 9122841450 | 2790 | 2785 | 2790 | 2785 | 727 |
| 434 | 20240227 | 124400 | 9120816655 | 2790 | 2780 | 2790 | 2775 | 5317 |
| 435 | 20240227 | 124300 | 9106019480 | 2775 | 2775 | 2780 | 2775 | 843 |
| 436 | 20240227 | 124200 | 9103679920 | 2775 | 2780 | 2780 | 2775 | 636 |
| 437 | 20240227 | 124100 | 9101915015 | 2775 | 2775 | 2775 | 2770 | 1214 |
| 438 | 20240227 | 124000 | 9098546290 | 2770 | 2770 | 2770 | 2770 | 0 |
| 439 | 20240227 | 123900 | 9098546290 | 2770 | 2780 | 2780 | 2770 | 1264 |
| 440 | 20240227 | 123800 | 9095042415 | 2780 | 2770 | 2780 | 2770 | 1252 |
| 441 | 20240227 | 123700 | 9091571855 | 2770 | 2780 | 2780 | 2770 | 27703 |
| 442 | 20240227 | 123600 | 9014800855 | 2780 | 2780 | 2780 | 2775 | 889 |
| 443 | 20240227 | 123500 | 9012330185 | 2780 | 2780 | 2780 | 2780 | 1279 |
| 444 | 20240227 | 123400 | 9008774565 | 2780 | 2785 | 2785 | 2780 | 3818 |
| 445 | 20240227 | 123300 | 8998156040 | 2785 | 2785 | 2790 | 2780 | 1276 |
| 446 | 20240227 | 123200 | 8994602830 | 2785 | 2775 | 2785 | 2770 | 3499 |
| 447 | 20240227 | 123100 | 8984880880 | 2775 | 2775 | 2775 | 2770 | 4994 |
| 448 | 20240227 | 123000 | 8971022800 | 2775 | 2770 | 2775 | 2770 | 3698 |
| 449 | 20240227 | 122900 | 8960761025 | 2775 | 2775 | 2780 | 2775 | 2455 |
| 450 | 20240227 | 122800 | 8953948175 | 2775 | 2770 | 2775 | 2770 | 1886 |
| 451 | 20240227 | 122700 | 8948722390 | 2770 | 2765 | 2770 | 2765 | 723 |
| 452 | 20240227 | 122600 | 8946723130 | 2765 | 2755 | 2765 | 2755 | 893 |
| 453 | 20240227 | 122500 | 8944258165 | 2755 | 2755 | 2760 | 2755 | 178 |
| 454 | 20240227 | 122400 | 8943767275 | 2755 | 2750 | 2755 | 2750 | 1579 |
| 455 | 20240227 | 122300 | 8939423000 | 2750 | 2750 | 2750 | 2750 | 5008 |
| 456 | 20240227 | 122200 | 8925651000 | 2750 | 2755 | 2755 | 2750 | 13485 |
| 457 | 20240227 | 122100 | 8888550735 | 2760 | 2760 | 2765 | 2760 | 1276 |
| 458 | 20240227 | 122000 | 8885028925 | 2760 | 2765 | 2765 | 2760 | 622 |
| 459 | 20240227 | 121900 | 8883312040 | 2765 | 2765 | 2765 | 2760 | 518 |
| 460 | 20240227 | 121800 | 8881880020 | 2755 | 2755 | 2765 | 2750 | 1991 |
| 461 | 20240227 | 121700 | 8876397895 | 2765 | 2755 | 2765 | 2755 | 214 |
| 462 | 20240227 | 121600 | 8875808225 | 2755 | 2750 | 2755 | 2750 | 2902 |
| 463 | 20240227 | 121500 | 8867827610 | 2755 | 2755 | 2760 | 2750 | 4023 |
| 464 | 20240227 | 121400 | 8856749595 | 2755 | 2765 | 2765 | 2755 | 6918 |
| 465 | 20240227 | 121300 | 8837674695 | 2765 | 2765 | 2765 | 2765 | 2267 |
| 466 | 20240227 | 121200 | 8831406440 | 2765 | 2770 | 2770 | 2765 | 6032 |
| 467 | 20240227 | 121100 | 8814707560 | 2770 | 2780 | 2780 | 2765 | 2432 |
| 468 | 20240227 | 121000 | 8807974345 | 2780 | 2770 | 2785 | 2770 | 9128 |
| 469 | 20240227 | 120900 | 8782624590 | 2775 | 2775 | 2775 | 2770 | 5223 |
| 470 | 20240227 | 120800 | 8768140925 | 2770 | 2770 | 2770 | 2760 | 2767 |
| 471 | 20240227 | 120700 | 8760480775 | 2765 | 2760 | 2770 | 2760 | 1326 |
| 472 | 20240227 | 120600 | 8756816635 | 2760 | 2760 | 2765 | 2750 | 2331 |
| 473 | 20240227 | 120500 | 8750377780 | 2755 | 2750 | 2760 | 2750 | 4448 |
| 474 | 20240227 | 120400 | 8738113775 | 2745 | 2765 | 2765 | 2745 | 1857 |
| 475 | 20240227 | 120300 | 8733008995 | 2765 | 2745 | 2765 | 2745 | 8443 |
| 476 | 20240227 | 120200 | 8709770350 | 2745 | 2765 | 2765 | 2740 | 26025 |
| 477 | 20240227 | 120100 | 8638219500 | 2765 | 2760 | 2770 | 2760 | 1347 |
| 478 | 20240227 | 120000 | 8634495660 | 2760 | 2760 | 2760 | 2755 | 5329 |
| 479 | 20240227 | 115900 | 8619790050 | 2755 | 2755 | 2760 | 2750 | 5619 |
| 480 | 20240227 | 115800 | 8604309860 | 2755 | 2755 | 2760 | 2750 | 8284 |
| 481 | 20240227 | 115700 | 8581507190 | 2755 | 2755 | 2760 | 2750 | 11896 |
| 482 | 20240227 | 115600 | 8548736635 | 2760 | 2765 | 2770 | 2755 | 19493 |
| 483 | 20240227 | 115500 | 8494921005 | 2770 | 2765 | 2775 | 2760 | 1692 |
| 484 | 20240227 | 115400 | 8490241555 | 2765 | 2765 | 2765 | 2765 | 1641 |
| 485 | 20240227 | 115300 | 8485704190 | 2765 | 2765 | 2770 | 2760 | 4506 |
| 486 | 20240227 | 115200 | 8473250050 | 2765 | 2770 | 2770 | 2765 | 3109 |
| 487 | 20240227 | 115100 | 8464652050 | 2770 | 2765 | 2770 | 2765 | 2355 |
| 488 | 20240227 | 115000 | 8458137410 | 2760 | 2770 | 2770 | 2760 | 13715 |
| 489 | 20240227 | 114900 | 8420187125 | 2765 | 2770 | 2770 | 2765 | 2415 |
| 490 | 20240227 | 114800 | 8413499475 | 2770 | 2770 | 2775 | 2770 | 563 |
| 491 | 20240227 | 114700 | 8411937710 | 2770 | 2770 | 2775 | 2770 | 3262 |
| 492 | 20240227 | 114600 | 8402899870 | 2775 | 2775 | 2780 | 2770 | 1174 |
| 493 | 20240227 | 114500 | 8399643280 | 2775 | 2765 | 2775 | 2765 | 1932 |
| 494 | 20240227 | 114400 | 8394286135 | 2765 | 2770 | 2775 | 2760 | 8915 |
| 495 | 20240227 | 114300 | 8369600350 | 2760 | 2780 | 2785 | 2760 | 35528 |
| 496 | 20240227 | 114200 | 8271265060 | 2780 | 2785 | 2785 | 2780 | 5799 |
| 497 | 20240227 | 114100 | 8255126210 | 2785 | 2790 | 2795 | 2785 | 1608 |
| 498 | 20240227 | 114000 | 8250640185 | 2790 | 2790 | 2795 | 2790 | 1001 |
| 499 | 20240227 | 113900 | 8247844105 | 2790 | 2790 | 2795 | 2790 | 514 |
| 500 | 20240227 | 113800 | 8246409990 | 2790 | 2790 | 2795 | 2790 | 878 |
| 501 | 20240227 | 113700 | 8243960360 | 2790 | 2795 | 2795 | 2775 | 6842 |
| 502 | 20240227 | 113600 | 8224916835 | 2795 | 2795 | 2795 | 2790 | 791 |
| 503 | 20240227 | 113500 | 8222705995 | 2795 | 2780 | 2795 | 2770 | 12839 |
| 504 | 20240227 | 113400 | 8186952210 | 2775 | 2775 | 2785 | 2775 | 3914 |
| 505 | 20240227 | 113300 | 8176077615 | 2770 | 2790 | 2790 | 2770 | 10148 |
| 506 | 20240227 | 113200 | 8147897765 | 2790 | 2785 | 2790 | 2780 | 7199 |
| 507 | 20240227 | 113100 | 8127876905 | 2785 | 2785 | 2785 | 2780 | 1808 |
| 508 | 20240227 | 113000 | 8122842120 | 2795 | 2785 | 2795 | 2780 | 990 |
| 509 | 20240227 | 112900 | 8120086580 | 2785 | 2785 | 2790 | 2780 | 908 |
| 510 | 20240227 | 112800 | 8117559795 | 2780 | 2785 | 2795 | 2770 | 15788 |
| 511 | 20240227 | 112700 | 8073710390 | 2785 | 2795 | 2795 | 2785 | 3865 |
| 512 | 20240227 | 112600 | 8062932810 | 2790 | 2795 | 2795 | 2790 | 1718 |
| 513 | 20240227 | 112500 | 8058134130 | 2800 | 2790 | 2800 | 2790 | 4581 |
| 514 | 20240227 | 112400 | 8045335835 | 2790 | 2790 | 2795 | 2790 | 792 |
| 515 | 20240227 | 112300 | 8043124885 | 2790 | 2790 | 2795 | 2790 | 566 |
| 516 | 20240227 | 112200 | 8041544495 | 2795 | 2790 | 2795 | 2790 | 2085 |
| 517 | 20240227 | 112100 | 8035721285 | 2790 | 2780 | 2790 | 2780 | 12438 |
| 518 | 20240227 | 112000 | 8001134755 | 2780 | 2785 | 2795 | 2780 | 6814 |
| 519 | 20240227 | 111900 | 7982137925 | 2785 | 2795 | 2800 | 2780 | 20747 |
| 520 | 20240227 | 111800 | 7924249260 | 2795 | 2790 | 2795 | 2790 | 12504 |
| 521 | 20240227 | 111700 | 7889302020 | 2790 | 2785 | 2790 | 2780 | 12813 |
| 522 | 20240227 | 111600 | 7853602460 | 2790 | 2790 | 2800 | 2785 | 16565 |
| 523 | 20240227 | 111500 | 7807417995 | 2790 | 2815 | 2825 | 2790 | 76165 |
| 524 | 20240227 | 111400 | 7593858585 | 2815 | 2820 | 2820 | 2815 | 6101 |
| 525 | 20240227 | 111300 | 7576683640 | 2815 | 2820 | 2825 | 2815 | 3808 |
| 526 | 20240227 | 111200 | 7565944760 | 2825 | 2815 | 2825 | 2815 | 2789 |
| 527 | 20240227 | 111100 | 7558091570 | 2815 | 2825 | 2830 | 2815 | 8122 |
| 528 | 20240227 | 111000 | 7535171190 | 2825 | 2820 | 2830 | 2820 | 681 |
| 529 | 20240227 | 110900 | 7533247300 | 2820 | 2825 | 2825 | 2820 | 6412 |
| 530 | 20240227 | 110800 | 7515162485 | 2825 | 2825 | 2830 | 2825 | 809 |
| 531 | 20240227 | 110700 | 7512877015 | 2825 | 2830 | 2835 | 2825 | 3167 |
| 532 | 20240227 | 110600 | 7503923670 | 2830 | 2825 | 2830 | 2825 | 420 |
| 533 | 20240227 | 110500 | 7502736655 | 2820 | 2825 | 2830 | 2820 | 14168 |
| 534 | 20240227 | 110400 | 7462719330 | 2825 | 2830 | 2830 | 2825 | 11916 |
| 535 | 20240227 | 110300 | 7429023345 | 2830 | 2830 | 2835 | 2830 | 1783 |
| 536 | 20240227 | 110200 | 7423973295 | 2830 | 2830 | 2830 | 2825 | 2534 |
| 537 | 20240227 | 110100 | 7416810990 | 2825 | 2830 | 2835 | 2825 | 4100 |
| 538 | 20240227 | 110000 | 7405206760 | 2830 | 2835 | 2840 | 2830 | 3086 |
| 539 | 20240227 | 105900 | 7396462005 | 2835 | 2835 | 2835 | 2830 | 157 |
| 540 | 20240227 | 105800 | 7396017170 | 2835 | 2830 | 2835 | 2830 | 1561 |
| 541 | 20240227 | 105700 | 7391599525 | 2830 | 2835 | 2835 | 2825 | 1431 |
| 542 | 20240227 | 105600 | 7387546745 | 2825 | 2825 | 2830 | 2825 | 1321 |
| 543 | 20240227 | 105500 | 7383813275 | 2830 | 2830 | 2830 | 2830 | 843 |
| 544 | 20240227 | 105400 | 7381427585 | 2820 | 2830 | 2830 | 2820 | 7802 |
| 545 | 20240227 | 105300 | 7359387100 | 2830 | 2825 | 2830 | 2820 | 2038 |
| 546 | 20240227 | 105200 | 7353632855 | 2825 | 2830 | 2830 | 2825 | 205 |
| 547 | 20240227 | 105100 | 7353053675 | 2830 | 2835 | 2835 | 2820 | 3201 |
| 548 | 20240227 | 105000 | 7344008330 | 2825 | 2830 | 2835 | 2825 | 5322 |
| 549 | 20240227 | 104900 | 7328944580 | 2830 | 2815 | 2830 | 2810 | 6120 |
| 550 | 20240227 | 104800 | 7311687180 | 2815 | 2805 | 2815 | 2805 | 3949 |
| 551 | 20240227 | 104700 | 7300592570 | 2805 | 2815 | 2820 | 2805 | 22549 |
| 552 | 20240227 | 104600 | 7237212260 | 2815 | 2830 | 2830 | 2815 | 24848 |
| 553 | 20240227 | 104500 | 7167135005 | 2830 | 2835 | 2835 | 2825 | 7258 |
| 554 | 20240227 | 104400 | 7146580100 | 2835 | 2835 | 2835 | 2830 | 1567 |
| 555 | 20240227 | 104300 | 7142142310 | 2835 | 2835 | 2840 | 2830 | 3684 |
| 556 | 20240227 | 104200 | 7131707025 | 2830 | 2835 | 2840 | 2830 | 5642 |
| 557 | 20240227 | 104100 | 7115721340 | 2835 | 2835 | 2835 | 2830 | 1822 |
| 558 | 20240227 | 104000 | 7110558560 | 2830 | 2835 | 2835 | 2830 | 692 |
| 559 | 20240227 | 103900 | 7108599630 | 2835 | 2825 | 2835 | 2825 | 3071 |
| 560 | 20240227 | 103800 | 7099916790 | 2825 | 2825 | 2830 | 2825 | 6350 |
| 561 | 20240227 | 103700 | 7081974635 | 2825 | 2830 | 2835 | 2825 | 3043 |
| 562 | 20240227 | 103600 | 7073368910 | 2835 | 2830 | 2835 | 2830 | 2123 |
| 563 | 20240227 | 103500 | 7067359060 | 2830 | 2825 | 2835 | 2825 | 2881 |
| 564 | 20240227 | 103400 | 7059202780 | 2825 | 2825 | 2835 | 2825 | 5660 |
| 565 | 20240227 | 103300 | 7043213200 | 2825 | 2845 | 2850 | 2825 | 4463 |
| 566 | 20240227 | 103200 | 7030581915 | 2840 | 2835 | 2840 | 2825 | 17323 |
| 567 | 20240227 | 103100 | 6981548595 | 2835 | 2850 | 2855 | 2835 | 17308 |
| 568 | 20240227 | 103000 | 6932364060 | 2850 | 2860 | 2860 | 2850 | 5383 |
| 569 | 20240227 | 102900 | 6917014410 | 2855 | 2865 | 2865 | 2855 | 4472 |
| 570 | 20240227 | 102800 | 6904242880 | 2865 | 2860 | 2870 | 2855 | 858 |
| 571 | 20240227 | 102700 | 6901789220 | 2860 | 2860 | 2860 | 2860 | 245 |
| 572 | 20240227 | 102600 | 6901088520 | 2860 | 2860 | 2860 | 2855 | 1146 |
| 573 | 20240227 | 102500 | 6897812760 | 2860 | 2865 | 2865 | 2855 | 9045 |
| 574 | 20240227 | 102400 | 6871900165 | 2865 | 2855 | 2865 | 2850 | 3439 |
| 575 | 20240227 | 102300 | 6862081350 | 2850 | 2865 | 2865 | 2850 | 1652 |
| 576 | 20240227 | 102200 | 6857361815 | 2865 | 2860 | 2870 | 2860 | 1840 |
| 577 | 20240227 | 102100 | 6852094370 | 2860 | 2855 | 2875 | 2855 | 4223 |
| 578 | 20240227 | 102000 | 6840020060 | 2860 | 2875 | 2880 | 2860 | 14338 |
| 579 | 20240227 | 101900 | 6798864865 | 2875 | 2930 | 2945 | 2870 | 18775 |
| 580 | 20240227 | 101800 | 6744518605 | 2940 | 2850 | 2940 | 2850 | 32311 |
| 581 | 20240227 | 101700 | 6651143700 | 2850 | 2845 | 2850 | 2840 | 2958 |
| 582 | 20240227 | 101600 | 6642728000 | 2845 | 2840 | 2845 | 2835 | 1220 |
| 583 | 20240227 | 101500 | 6639260945 | 2845 | 2835 | 2845 | 2830 | 5071 |
| 584 | 20240227 | 101400 | 6624868400 | 2830 | 2840 | 2840 | 2830 | 5963 |
| 585 | 20240227 | 101300 | 6607969460 | 2835 | 2830 | 2840 | 2830 | 3879 |
| 586 | 20240227 | 101200 | 6596980730 | 2825 | 2825 | 2830 | 2820 | 5600 |
| 587 | 20240227 | 101100 | 6581161465 | 2825 | 2820 | 2830 | 2820 | 2204 |
| 588 | 20240227 | 101000 | 6574933480 | 2825 | 2820 | 2825 | 2820 | 7269 |
| 589 | 20240227 | 100900 | 6554429070 | 2820 | 2820 | 2830 | 2810 | 22930 |
| 590 | 20240227 | 100800 | 6489793000 | 2810 | 2835 | 2835 | 2810 | 53042 |
| 591 | 20240227 | 100700 | 6340018275 | 2835 | 2840 | 2845 | 2835 | 5973 |
| 592 | 20240227 | 100600 | 6323059095 | 2840 | 2840 | 2845 | 2840 | 4772 |
| 593 | 20240227 | 100500 | 6309505115 | 2845 | 2845 | 2845 | 2835 | 4137 |
| 594 | 20240227 | 100400 | 6297749335 | 2845 | 2840 | 2845 | 2830 | 3935 |
| 595 | 20240227 | 100300 | 6286581140 | 2840 | 2840 | 2845 | 2835 | 10480 |
| 596 | 20240227 | 100200 | 6256824565 | 2840 | 2840 | 2840 | 2830 | 9777 |
| 597 | 20240227 | 100100 | 6229111360 | 2840 | 2840 | 2845 | 2830 | 14410 |
| 598 | 20240227 | 100000 | 6188280940 | 2845 | 2840 | 2845 | 2835 | 13499 |
| 599 | 20240227 | 095900 | 6149977880 | 2835 | 2845 | 2845 | 2835 | 17760 |
| 600 | 20240227 | 095800 | 6099589575 | 2845 | 2845 | 2850 | 2845 | 8447 |
| 601 | 20240227 | 095700 | 6075553555 | 2850 | 2850 | 2860 | 2845 | 11772 |
| 602 | 20240227 | 095600 | 6042010360 | 2865 | 2865 | 2865 | 2845 | 2793 |
| 603 | 20240227 | 095500 | 6034039720 | 2845 | 2870 | 2870 | 2845 | 2775 |
| 604 | 20240227 | 095400 | 6026128255 | 2870 | 2845 | 2870 | 2845 | 23773 |
| 605 | 20240227 | 095300 | 5958403720 | 2845 | 2875 | 2875 | 2845 | 50935 |
| 606 | 20240227 | 095200 | 5813007950 | 2875 | 2875 | 2875 | 2860 | 2657 |
| 607 | 20240227 | 095100 | 5805379835 | 2875 | 2870 | 2880 | 2860 | 8866 |
| 608 | 20240227 | 095000 | 5779970915 | 2880 | 2870 | 2880 | 2865 | 4226 |
| 609 | 20240227 | 094900 | 5767821320 | 2870 | 2860 | 2870 | 2855 | 10569 |
| 610 | 20240227 | 094800 | 5737566400 | 2865 | 2860 | 2865 | 2855 | 1990 |
| 611 | 20240227 | 094700 | 5731870580 | 2860 | 2860 | 2865 | 2855 | 11066 |
| 612 | 20240227 | 094600 | 5700222145 | 2865 | 2860 | 2865 | 2860 | 10027 |
| 613 | 20240227 | 094500 | 5671538430 | 2860 | 2870 | 2880 | 2860 | 10936 |
| 614 | 20240227 | 094400 | 5640126560 | 2875 | 2870 | 2880 | 2865 | 16359 |
| 615 | 20240227 | 094300 | 5593198725 | 2870 | 2880 | 2880 | 2860 | 11429 |
| 616 | 20240227 | 094200 | 5560445385 | 2880 | 2875 | 2880 | 2860 | 14842 |
| 617 | 20240227 | 094100 | 5517855915 | 2880 | 2885 | 2885 | 2875 | 4466 |
| 618 | 20240227 | 094000 | 5504998340 | 2885 | 2890 | 2890 | 2885 | 5314 |
| 619 | 20240227 | 093900 | 5489653900 | 2885 | 2890 | 2890 | 2880 | 3824 |
| 620 | 20240227 | 093800 | 5478620540 | 2890 | 2885 | 2890 | 2875 | 6282 |
| 621 | 20240227 | 093700 | 5460499360 | 2875 | 2885 | 2885 | 2870 | 1797 |
| 622 | 20240227 | 093600 | 5455333165 | 2885 | 2875 | 2890 | 2865 | 8681 |
| 623 | 20240227 | 093500 | 5430407350 | 2880 | 2875 | 2880 | 2870 | 5628 |
| 624 | 20240227 | 093400 | 5414245330 | 2875 | 2870 | 2890 | 2865 | 5938 |
| 625 | 20240227 | 093300 | 5397178950 | 2875 | 2890 | 2890 | 2855 | 18629 |
| 626 | 20240227 | 093200 | 5343712730 | 2890 | 2900 | 2905 | 2890 | 12859 |
| 627 | 20240227 | 093100 | 5306438935 | 2900 | 2870 | 2905 | 2865 | 9391 |
| 628 | 20240227 | 093000 | 5279407260 | 2870 | 2875 | 2880 | 2865 | 21986 |
| 629 | 20240227 | 092900 | 5216295855 | 2875 | 2885 | 2905 | 2870 | 8353 |
| 630 | 20240227 | 092800 | 5192249020 | 2880 | 2890 | 2910 | 2875 | 27071 |
| 631 | 20240227 | 092700 | 5114172995 | 2885 | 2860 | 2910 | 2855 | 18263 |
| 632 | 20240227 | 092600 | 5061730280 | 2860 | 2875 | 2885 | 2850 | 54815 |
| 633 | 20240227 | 092500 | 4904675190 | 2880 | 2915 | 2915 | 2880 | 67455 |
| 634 | 20240227 | 092400 | 4709043280 | 2910 | 2915 | 2925 | 2910 | 9345 |
| 635 | 20240227 | 092300 | 4681777455 | 2910 | 2915 | 2930 | 2905 | 16851 |
| 636 | 20240227 | 092200 | 4632684080 | 2915 | 2915 | 2920 | 2905 | 8564 |
| 637 | 20240227 | 092100 | 4607727140 | 2915 | 2900 | 2930 | 2900 | 15502 |
| 638 | 20240227 | 092000 | 4562545640 | 2925 | 2900 | 2925 | 2895 | 49143 |
| 639 | 20240227 | 091900 | 4419918530 | 2900 | 2960 | 2965 | 2900 | 81163 |
| 640 | 20240227 | 091800 | 4181672965 | 2960 | 3000 | 3005 | 2950 | 66848 |
| 641 | 20240227 | 091700 | 3982555680 | 3010 | 3020 | 3030 | 2985 | 80990 |
| 642 | 20240227 | 091600 | 3739109405 | 3020 | 3035 | 3040 | 3015 | 119551 |
| 643 | 20240227 | 091500 | 3377530280 | 3040 | 2960 | 3040 | 2960 | 76841 |
| 644 | 20240227 | 091400 | 3145980260 | 2960 | 2965 | 2965 | 2940 | 27929 |
| 645 | 20240227 | 091300 | 3063441470 | 2965 | 3010 | 3020 | 2950 | 76509 |
| 646 | 20240227 | 091200 | 2834507355 | 3010 | 2980 | 3020 | 2965 | 102421 |
| 647 | 20240227 | 091100 | 2527747820 | 2980 | 2940 | 2980 | 2935 | 21900 |
| 648 | 20240227 | 091000 | 2462828720 | 2940 | 2950 | 2955 | 2940 | 17788 |
| 649 | 20240227 | 090900 | 2410429180 | 2950 | 2950 | 2985 | 2945 | 63343 |
| 650 | 20240227 | 090800 | 2222586125 | 2950 | 2925 | 2955 | 2920 | 34958 |
| 651 | 20240227 | 090700 | 2119879110 | 2925 | 2900 | 2930 | 2885 | 36023 |
| 652 | 20240227 | 090600 | 2014714760 | 2895 | 2925 | 2930 | 2885 | 64983 |
| 653 | 20240227 | 090500 | 1825387700 | 2925 | 2845 | 2930 | 2835 | 73708 |
| 654 | 20240227 | 090400 | 1613715650 | 2845 | 2840 | 2880 | 2825 | 59878 |
| 655 | 20240227 | 090300 | 1442709240 | 2840 | 2905 | 2920 | 2820 | 143628 |
| 656 | 20240227 | 090200 | 1031260705 | 2895 | 2885 | 2930 | 2875 | 80868 |
| 657 | 20240227 | 090100 | 796682680 | 2890 | 2925 | 2970 | 2870 | 139676 |
| 658 | 20240227 | 090000 | 390386545 | 2930 | 2970 | 2970 | 2905 | 124354 |