33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 43971 |
| 3 | 20240228 | 195500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240228 | 195400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240228 | 195300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240228 | 195200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240228 | 195100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240228 | 195000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240228 | 194900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240228 | 194800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240228 | 194700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240228 | 194600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240228 | 194500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240228 | 194400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240228 | 194300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240228 | 194200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240228 | 194100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240228 | 194000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240228 | 193900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240228 | 193800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240228 | 193700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240228 | 193600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240228 | 193500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240228 | 193400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240228 | 193300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240228 | 193200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240228 | 193100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240228 | 193000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240228 | 192900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240228 | 192800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240228 | 192700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240228 | 192600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 43971 |
| 33 | 20240228 | 192500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240228 | 192400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240228 | 192300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240228 | 192200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240228 | 192100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240228 | 192000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240228 | 191900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240228 | 191800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240228 | 191700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240228 | 191600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240228 | 191500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240228 | 191400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240228 | 191300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240228 | 191200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240228 | 191100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240228 | 191000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240228 | 190900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240228 | 190800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240228 | 190700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240228 | 190600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240228 | 190500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240228 | 190400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240228 | 190300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240228 | 190200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240228 | 190100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240228 | 190000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240228 | 185900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240228 | 185800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240228 | 185700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240228 | 185600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 43971 |
| 63 | 20240228 | 185500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240228 | 185400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240228 | 185300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240228 | 185200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240228 | 185100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240228 | 185000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240228 | 184900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240228 | 184800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240228 | 184700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240228 | 184600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240228 | 184500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240228 | 184400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240228 | 184300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240228 | 184200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240228 | 184100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240228 | 184000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240228 | 183900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240228 | 183800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240228 | 183700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240228 | 183600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240228 | 183500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240228 | 183400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240228 | 183300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240228 | 183200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240228 | 183100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240228 | 183000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240228 | 182900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240228 | 182800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240228 | 182700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240228 | 182600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 43971 |
| 93 | 20240228 | 182500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240228 | 182400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240228 | 182300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240228 | 182200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240228 | 182100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240228 | 182000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240228 | 181900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240228 | 181800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240228 | 181700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240228 | 181600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240228 | 181500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240228 | 181400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240228 | 181300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240228 | 181200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240228 | 181100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240228 | 181000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240228 | 180900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240228 | 180800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240228 | 180700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240228 | 180600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240228 | 180500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240228 | 180400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240228 | 180300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240228 | 180200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240228 | 180100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240228 | 180000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240228 | 175900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240228 | 175800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240228 | 175700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240228 | 175600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 43971 |
| 123 | 20240228 | 175500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240228 | 175400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240228 | 175300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240228 | 175200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240228 | 175100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240228 | 175000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240228 | 174900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240228 | 174800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240228 | 174700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240228 | 174600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240228 | 174500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240228 | 174400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240228 | 174300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240228 | 174200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240228 | 174100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240228 | 174000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240228 | 173900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240228 | 173800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240228 | 173700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240228 | 173600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240228 | 173500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240228 | 173400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240228 | 173300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240228 | 173200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240228 | 173100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240228 | 173000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240228 | 172900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240228 | 172800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240228 | 172700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240228 | 172600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 43971 |
| 153 | 20240228 | 172500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240228 | 172400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240228 | 172300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240228 | 172200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240228 | 172100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240228 | 172000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240228 | 171900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240228 | 171800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240228 | 171700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240228 | 171600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240228 | 171500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240228 | 171400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240228 | 171300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240228 | 171200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240228 | 171100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240228 | 171000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240228 | 170900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240228 | 170800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240228 | 170700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240228 | 170600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240228 | 170500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240228 | 170400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240228 | 170300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240228 | 170200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240228 | 170100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240228 | 170000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240228 | 165900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240228 | 165800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240228 | 165700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240228 | 165600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 43971 |
| 183 | 20240228 | 165500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240228 | 165400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240228 | 165300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240228 | 165200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240228 | 165100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240228 | 165000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240228 | 164900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240228 | 164800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240228 | 164700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20240228 | 164600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20240228 | 164500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20240228 | 164400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20240228 | 164300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20240228 | 164200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20240228 | 164100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20240228 | 164000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20240228 | 163900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20240228 | 163800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20240228 | 163700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20240228 | 163600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20240228 | 163500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20240228 | 163400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20240228 | 163300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20240228 | 163200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20240228 | 163100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20240228 | 163000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20240228 | 162900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20240228 | 162800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20240228 | 162700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20240228 | 162600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 43971 |
| 213 | 20240228 | 162500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20240228 | 162400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20240228 | 162300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20240228 | 162200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20240228 | 162100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20240228 | 162000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20240228 | 161900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20240228 | 161800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20240228 | 161700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20240228 | 161600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20240228 | 161500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20240228 | 161400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20240228 | 161300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20240228 | 161200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20240228 | 161100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20240228 | 161000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20240228 | 160900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20240228 | 160800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20240228 | 160700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20240228 | 160600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20240228 | 160500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20240228 | 160400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20240228 | 160300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20240228 | 160200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20240228 | 160100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20240228 | 160000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20240228 | 155900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20240228 | 155800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20240228 | 155700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20240228 | 155600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 43971 |
| 243 | 20240228 | 155500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20240228 | 155400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20240228 | 155300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20240228 | 155200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20240228 | 155100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20240228 | 155000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20240228 | 154900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20240228 | 154800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20240228 | 154700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20240228 | 154600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20240228 | 154500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20240228 | 154400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20240228 | 154300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20240228 | 154200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20240228 | 154100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20240228 | 154000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20240228 | 153900 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20240228 | 153800 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20240228 | 153700 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20240228 | 153600 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20240228 | 153500 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20240228 | 153400 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20240228 | 153300 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20240228 | 153200 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20240228 | 153100 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20240228 | 153000 | 4438715920 | 2540 | 2540 | 2540 | 2540 | 43971 |
| 269 | 20240228 | 152900 | 4327029580 | 2560 | 2560 | 2560 | 2560 | 0 |
| 270 | 20240228 | 152800 | 4327029580 | 2560 | 2560 | 2560 | 2560 | 0 |
| 271 | 20240228 | 152700 | 4327029580 | 2560 | 2560 | 2560 | 2560 | 0 |
| 272 | 20240228 | 152600 | 4327029580 | 2560 | 2560 | 2560 | 2560 | 0 |
| 273 | 20240228 | 152500 | 4327029580 | 2560 | 2560 | 2560 | 2560 | 0 |
| 274 | 20240228 | 152400 | 4327029580 | 2560 | 2560 | 2560 | 2560 | 0 |
| 275 | 20240228 | 152300 | 4327029580 | 2560 | 2560 | 2560 | 2560 | 0 |
| 276 | 20240228 | 152200 | 4327029580 | 2560 | 2560 | 2560 | 2560 | 0 |
| 277 | 20240228 | 152100 | 4327029580 | 2560 | 2560 | 2560 | 2560 | 0 |
| 278 | 20240228 | 152000 | 4327029580 | 2560 | 2560 | 2560 | 2560 | 0 |
| 279 | 20240228 | 151900 | 4327029580 | 2560 | 2560 | 2570 | 2550 | 14833 |
| 280 | 20240228 | 151800 | 4289095435 | 2560 | 2570 | 2570 | 2560 | 3616 |
| 281 | 20240228 | 151700 | 4279813325 | 2570 | 2575 | 2575 | 2570 | 3208 |
| 282 | 20240228 | 151600 | 4271566740 | 2575 | 2585 | 2585 | 2575 | 3089 |
| 283 | 20240228 | 151500 | 4263598960 | 2585 | 2580 | 2585 | 2580 | 1725 |
| 284 | 20240228 | 151400 | 4259140335 | 2585 | 2585 | 2590 | 2585 | 1954 |
| 285 | 20240228 | 151300 | 4254083990 | 2590 | 2590 | 2590 | 2585 | 1330 |
| 286 | 20240228 | 151200 | 4250644390 | 2590 | 2595 | 2595 | 2585 | 6636 |
| 287 | 20240228 | 151100 | 4233478070 | 2590 | 2590 | 2590 | 2585 | 5867 |
| 288 | 20240228 | 151000 | 4218285340 | 2590 | 2585 | 2590 | 2585 | 2773 |
| 289 | 20240228 | 150900 | 4211115825 | 2590 | 2585 | 2590 | 2585 | 2209 |
| 290 | 20240228 | 150800 | 4205403115 | 2590 | 2585 | 2590 | 2585 | 3215 |
| 291 | 20240228 | 150700 | 4197088985 | 2580 | 2580 | 2585 | 2575 | 4096 |
| 292 | 20240228 | 150600 | 4186521300 | 2575 | 2570 | 2575 | 2565 | 19465 |
| 293 | 20240228 | 150500 | 4136501840 | 2570 | 2565 | 2570 | 2565 | 2336 |
| 294 | 20240228 | 150400 | 4130507880 | 2570 | 2570 | 2570 | 2565 | 1049 |
| 295 | 20240228 | 150300 | 4127816305 | 2570 | 2575 | 2575 | 2570 | 2950 |
| 296 | 20240228 | 150200 | 4120232090 | 2575 | 2570 | 2575 | 2565 | 3921 |
| 297 | 20240228 | 150100 | 4110152195 | 2570 | 2570 | 2570 | 2570 | 1358 |
| 298 | 20240228 | 150000 | 4106662135 | 2570 | 2570 | 2570 | 2565 | 400 |
| 299 | 20240228 | 145900 | 4105634275 | 2570 | 2565 | 2570 | 2565 | 3964 |
| 300 | 20240228 | 145800 | 4095455920 | 2570 | 2570 | 2570 | 2565 | 650 |
| 301 | 20240228 | 145700 | 4093785425 | 2570 | 2570 | 2570 | 2565 | 3705 |
| 302 | 20240228 | 145600 | 4084281575 | 2570 | 2565 | 2570 | 2560 | 4295 |
| 303 | 20240228 | 145500 | 4073273155 | 2560 | 2560 | 2565 | 2560 | 8285 |
| 304 | 20240228 | 145400 | 4052058410 | 2560 | 2570 | 2570 | 2560 | 1964 |
| 305 | 20240228 | 145300 | 4047020880 | 2570 | 2570 | 2570 | 2565 | 1992 |
| 306 | 20240228 | 145200 | 4041902340 | 2570 | 2565 | 2570 | 2565 | 3024 |
| 307 | 20240228 | 145100 | 4034138330 | 2565 | 2565 | 2565 | 2560 | 1203 |
| 308 | 20240228 | 145000 | 4031052885 | 2560 | 2560 | 2560 | 2560 | 1432 |
| 309 | 20240228 | 144900 | 4027386965 | 2560 | 2565 | 2570 | 2555 | 5323 |
| 310 | 20240228 | 144800 | 4013756100 | 2565 | 2565 | 2570 | 2565 | 1621 |
| 311 | 20240228 | 144700 | 4009597625 | 2565 | 2570 | 2570 | 2560 | 3919 |
| 312 | 20240228 | 144600 | 3999547290 | 2570 | 2570 | 2570 | 2565 | 322 |
| 313 | 20240228 | 144500 | 3998720380 | 2570 | 2570 | 2570 | 2565 | 5534 |
| 314 | 20240228 | 144400 | 3984501305 | 2570 | 2565 | 2570 | 2565 | 1560 |
| 315 | 20240228 | 144300 | 3980493255 | 2570 | 2570 | 2570 | 2570 | 2036 |
| 316 | 20240228 | 144200 | 3975260735 | 2570 | 2570 | 2570 | 2565 | 307 |
| 317 | 20240228 | 144100 | 3974471820 | 2570 | 2570 | 2570 | 2565 | 609 |
| 318 | 20240228 | 144000 | 3972908015 | 2565 | 2560 | 2565 | 2560 | 1065 |
| 319 | 20240228 | 143900 | 3970180440 | 2565 | 2570 | 2570 | 2560 | 7590 |
| 320 | 20240228 | 143800 | 3950737840 | 2565 | 2570 | 2570 | 2565 | 2495 |
| 321 | 20240228 | 143700 | 3944329370 | 2575 | 2570 | 2575 | 2570 | 3123 |
| 322 | 20240228 | 143600 | 3936303110 | 2575 | 2580 | 2580 | 2570 | 7373 |
| 323 | 20240228 | 143500 | 3917348380 | 2575 | 2575 | 2580 | 2575 | 1020 |
| 324 | 20240228 | 143400 | 3914721840 | 2575 | 2580 | 2580 | 2575 | 544 |
| 325 | 20240228 | 143300 | 3913320950 | 2580 | 2580 | 2580 | 2580 | 2883 |
| 326 | 20240228 | 143200 | 3905882810 | 2580 | 2585 | 2585 | 2580 | 1863 |
| 327 | 20240228 | 143100 | 3901073730 | 2585 | 2580 | 2585 | 2580 | 1006 |
| 328 | 20240228 | 143000 | 3898475995 | 2580 | 2580 | 2590 | 2580 | 1214 |
| 329 | 20240228 | 142900 | 3895343770 | 2590 | 2595 | 2595 | 2585 | 6423 |
| 330 | 20240228 | 142800 | 3878734060 | 2595 | 2595 | 2595 | 2595 | 47 |
| 331 | 20240228 | 142700 | 3878612095 | 2595 | 2590 | 2595 | 2585 | 545 |
| 332 | 20240228 | 142600 | 3877200085 | 2590 | 2595 | 2595 | 2590 | 1396 |
| 333 | 20240228 | 142500 | 3873583935 | 2595 | 2590 | 2595 | 2590 | 192 |
| 334 | 20240228 | 142400 | 3873086645 | 2590 | 2590 | 2590 | 2585 | 1400 |
| 335 | 20240228 | 142300 | 3869461645 | 2590 | 2590 | 2590 | 2585 | 1021 |
| 336 | 20240228 | 142200 | 3866818225 | 2590 | 2590 | 2590 | 2590 | 510 |
| 337 | 20240228 | 142100 | 3865497325 | 2590 | 2590 | 2590 | 2590 | 673 |
| 338 | 20240228 | 142000 | 3863754255 | 2590 | 2590 | 2590 | 2585 | 1029 |
| 339 | 20240228 | 141900 | 3861089745 | 2585 | 2585 | 2585 | 2585 | 2262 |
| 340 | 20240228 | 141800 | 3855242475 | 2585 | 2580 | 2585 | 2580 | 742 |
| 341 | 20240228 | 141700 | 3853327430 | 2580 | 2575 | 2580 | 2575 | 568 |
| 342 | 20240228 | 141600 | 3851863575 | 2575 | 2575 | 2575 | 2575 | 163 |
| 343 | 20240228 | 141500 | 3851443850 | 2575 | 2575 | 2580 | 2575 | 2165 |
| 344 | 20240228 | 141400 | 3845868875 | 2580 | 2575 | 2580 | 2575 | 759 |
| 345 | 20240228 | 141300 | 3843914445 | 2575 | 2575 | 2580 | 2575 | 595 |
| 346 | 20240228 | 141200 | 3842382220 | 2575 | 2575 | 2580 | 2575 | 2459 |
| 347 | 20240228 | 141100 | 3836050280 | 2580 | 2580 | 2580 | 2580 | 60 |
| 348 | 20240228 | 141000 | 3835895480 | 2580 | 2580 | 2580 | 2575 | 1114 |
| 349 | 20240228 | 140900 | 3833026885 | 2580 | 2575 | 2580 | 2575 | 21 |
| 350 | 20240228 | 140800 | 3832972745 | 2575 | 2575 | 2575 | 2570 | 816 |
| 351 | 20240228 | 140700 | 3830871605 | 2575 | 2575 | 2575 | 2570 | 1774 |
| 352 | 20240228 | 140600 | 3826309320 | 2575 | 2575 | 2575 | 2575 | 490 |
| 353 | 20240228 | 140500 | 3825047570 | 2575 | 2575 | 2575 | 2575 | 236 |
| 354 | 20240228 | 140400 | 3824439870 | 2575 | 2580 | 2580 | 2570 | 1301 |
| 355 | 20240228 | 140300 | 3821089225 | 2580 | 2575 | 2580 | 2570 | 3894 |
| 356 | 20240228 | 140200 | 3811076695 | 2580 | 2575 | 2580 | 2575 | 6274 |
| 357 | 20240228 | 140100 | 3794920380 | 2580 | 2580 | 2580 | 2575 | 505 |
| 358 | 20240228 | 140000 | 3793617580 | 2580 | 2575 | 2580 | 2575 | 2037 |
| 359 | 20240228 | 135900 | 3788372185 | 2575 | 2575 | 2575 | 2575 | 519 |
| 360 | 20240228 | 135800 | 3787035760 | 2575 | 2575 | 2575 | 2570 | 599 |
| 361 | 20240228 | 135700 | 3785493635 | 2575 | 2580 | 2580 | 2575 | 3360 |
| 362 | 20240228 | 135600 | 3776836625 | 2575 | 2575 | 2580 | 2575 | 5367 |
| 363 | 20240228 | 135500 | 3763016000 | 2575 | 2570 | 2575 | 2565 | 813 |
| 364 | 20240228 | 135400 | 3760924670 | 2565 | 2565 | 2565 | 2565 | 409 |
| 365 | 20240228 | 135300 | 3759875585 | 2560 | 2565 | 2565 | 2560 | 2729 |
| 366 | 20240228 | 135200 | 3752876300 | 2560 | 2545 | 2560 | 2535 | 26541 |
| 367 | 20240228 | 135100 | 3685347815 | 2545 | 2545 | 2550 | 2540 | 9159 |
| 368 | 20240228 | 135000 | 3662068090 | 2545 | 2550 | 2550 | 2545 | 3460 |
| 369 | 20240228 | 134900 | 3653259310 | 2550 | 2550 | 2550 | 2540 | 2686 |
| 370 | 20240228 | 134800 | 3646423435 | 2550 | 2550 | 2555 | 2540 | 6665 |
| 371 | 20240228 | 134700 | 3629434105 | 2540 | 2560 | 2560 | 2540 | 4306 |
| 372 | 20240228 | 134600 | 3618464820 | 2560 | 2565 | 2565 | 2555 | 4351 |
| 373 | 20240228 | 134500 | 3607316190 | 2560 | 2570 | 2570 | 2530 | 38420 |
| 374 | 20240228 | 134400 | 3509463665 | 2570 | 2580 | 2580 | 2550 | 59504 |
| 375 | 20240228 | 134300 | 3357030855 | 2580 | 2585 | 2585 | 2580 | 17388 |
| 376 | 20240228 | 134200 | 3312154025 | 2585 | 2595 | 2595 | 2585 | 8572 |
| 377 | 20240228 | 134100 | 3289949215 | 2595 | 2595 | 2595 | 2595 | 2105 |
| 378 | 20240228 | 134000 | 3284486740 | 2595 | 2595 | 2600 | 2595 | 3283 |
| 379 | 20240228 | 133900 | 3275966555 | 2595 | 2600 | 2600 | 2595 | 4646 |
| 380 | 20240228 | 133800 | 3263897660 | 2600 | 2595 | 2600 | 2595 | 162 |
| 381 | 20240228 | 133700 | 3263476585 | 2600 | 2600 | 2600 | 2595 | 2968 |
| 382 | 20240228 | 133600 | 3255762560 | 2600 | 2595 | 2600 | 2595 | 502 |
| 383 | 20240228 | 133500 | 3254459860 | 2595 | 2595 | 2595 | 2595 | 1202 |
| 384 | 20240228 | 133400 | 3251340670 | 2595 | 2595 | 2595 | 2595 | 679 |
| 385 | 20240228 | 133300 | 3249578665 | 2595 | 2595 | 2595 | 2590 | 1017 |
| 386 | 20240228 | 133200 | 3246939870 | 2590 | 2595 | 2595 | 2590 | 663 |
| 387 | 20240228 | 133100 | 3245221635 | 2595 | 2595 | 2595 | 2595 | 1076 |
| 388 | 20240228 | 133000 | 3242429415 | 2595 | 2595 | 2595 | 2595 | 1172 |
| 389 | 20240228 | 132900 | 3239388075 | 2595 | 2595 | 2595 | 2595 | 982 |
| 390 | 20240228 | 132800 | 3236839785 | 2595 | 2595 | 2595 | 2595 | 291 |
| 391 | 20240228 | 132700 | 3236084640 | 2595 | 2595 | 2595 | 2595 | 84 |
| 392 | 20240228 | 132600 | 3235866660 | 2595 | 2595 | 2595 | 2595 | 927 |
| 393 | 20240228 | 132500 | 3233461095 | 2590 | 2590 | 2590 | 2590 | 20 |
| 394 | 20240228 | 132400 | 3233409295 | 2590 | 2595 | 2595 | 2590 | 67 |
| 395 | 20240228 | 132300 | 3233235760 | 2595 | 2590 | 2595 | 2590 | 484 |
| 396 | 20240228 | 132200 | 3231982110 | 2595 | 2595 | 2595 | 2595 | 1115 |
| 397 | 20240228 | 132100 | 3229088685 | 2595 | 2595 | 2595 | 2595 | 0 |
| 398 | 20240228 | 132000 | 3229088685 | 2595 | 2595 | 2595 | 2595 | 557 |
| 399 | 20240228 | 131900 | 3227643270 | 2595 | 2590 | 2595 | 2590 | 448 |
| 400 | 20240228 | 131800 | 3226482935 | 2590 | 2585 | 2590 | 2585 | 669 |
| 401 | 20240228 | 131700 | 3224750770 | 2585 | 2590 | 2590 | 2585 | 84 |
| 402 | 20240228 | 131600 | 3224533285 | 2590 | 2590 | 2590 | 2590 | 110 |
| 403 | 20240228 | 131500 | 3224248385 | 2590 | 2585 | 2590 | 2585 | 648 |
| 404 | 20240228 | 131400 | 3222573210 | 2590 | 2590 | 2590 | 2585 | 1236 |
| 405 | 20240228 | 131300 | 3219377920 | 2590 | 2580 | 2590 | 2580 | 502 |
| 406 | 20240228 | 131200 | 3218078240 | 2585 | 2590 | 2590 | 2580 | 1413 |
| 407 | 20240228 | 131100 | 3214428645 | 2590 | 2590 | 2590 | 2590 | 233 |
| 408 | 20240228 | 131000 | 3213825175 | 2580 | 2580 | 2590 | 2580 | 1023 |
| 409 | 20240228 | 130900 | 3211185825 | 2580 | 2585 | 2585 | 2580 | 600 |
| 410 | 20240228 | 130800 | 3209637475 | 2585 | 2595 | 2595 | 2585 | 6844 |
| 411 | 20240228 | 130700 | 3191932480 | 2595 | 2595 | 2595 | 2595 | 513 |
| 412 | 20240228 | 130600 | 3190601245 | 2595 | 2590 | 2595 | 2590 | 377 |
| 413 | 20240228 | 130500 | 3189622940 | 2590 | 2590 | 2595 | 2585 | 962 |
| 414 | 20240228 | 130400 | 3187132395 | 2580 | 2580 | 2590 | 2580 | 259 |
| 415 | 20240228 | 130300 | 3186463970 | 2585 | 2580 | 2585 | 2575 | 1338 |
| 416 | 20240228 | 130200 | 3183012720 | 2580 | 2580 | 2580 | 2575 | 594 |
| 417 | 20240228 | 130100 | 3181480425 | 2580 | 2575 | 2580 | 2575 | 66 |
| 418 | 20240228 | 130000 | 3181310260 | 2575 | 2575 | 2580 | 2575 | 4911 |
| 419 | 20240228 | 125900 | 3168664395 | 2575 | 2580 | 2580 | 2575 | 289 |
| 420 | 20240228 | 125800 | 3167920205 | 2580 | 2580 | 2580 | 2580 | 1395 |
| 421 | 20240228 | 125700 | 3164321105 | 2575 | 2580 | 2580 | 2575 | 1304 |
| 422 | 20240228 | 125600 | 3160960055 | 2580 | 2580 | 2580 | 2575 | 1053 |
| 423 | 20240228 | 125500 | 3158245140 | 2580 | 2580 | 2580 | 2580 | 1108 |
| 424 | 20240228 | 125400 | 3155386500 | 2580 | 2575 | 2580 | 2575 | 405 |
| 425 | 20240228 | 125300 | 3154342575 | 2580 | 2585 | 2585 | 2575 | 3559 |
| 426 | 20240228 | 125200 | 3145159915 | 2580 | 2585 | 2585 | 2580 | 2552 |
| 427 | 20240228 | 125100 | 3138573820 | 2580 | 2585 | 2585 | 2580 | 4794 |
| 428 | 20240228 | 125000 | 3126202845 | 2585 | 2585 | 2585 | 2580 | 566 |
| 429 | 20240228 | 124900 | 3124740690 | 2585 | 2585 | 2585 | 2580 | 2997 |
| 430 | 20240228 | 124800 | 3116997185 | 2585 | 2595 | 2595 | 2580 | 940 |
| 431 | 20240228 | 124700 | 3114566100 | 2585 | 2595 | 2595 | 2585 | 2349 |
| 432 | 20240228 | 124600 | 3108488695 | 2590 | 2595 | 2595 | 2590 | 557 |
| 433 | 20240228 | 124500 | 3107046030 | 2595 | 2590 | 2595 | 2585 | 2024 |
| 434 | 20240228 | 124400 | 3101813880 | 2590 | 2590 | 2595 | 2590 | 1575 |
| 435 | 20240228 | 124300 | 3097732415 | 2590 | 2595 | 2595 | 2590 | 4205 |
| 436 | 20240228 | 124200 | 3086821000 | 2590 | 2595 | 2595 | 2585 | 2854 |
| 437 | 20240228 | 124100 | 3079439220 | 2590 | 2590 | 2590 | 2590 | 2584 |
| 438 | 20240228 | 124000 | 3072746660 | 2595 | 2595 | 2600 | 2595 | 3208 |
| 439 | 20240228 | 123900 | 3064421890 | 2605 | 2600 | 2605 | 2600 | 45 |
| 440 | 20240228 | 123800 | 3064304875 | 2595 | 2595 | 2595 | 2595 | 2488 |
| 441 | 20240228 | 123700 | 3057848515 | 2590 | 2590 | 2590 | 2590 | 5 |
| 442 | 20240228 | 123600 | 3057835565 | 2595 | 2595 | 2595 | 2595 | 405 |
| 443 | 20240228 | 123500 | 3056784590 | 2600 | 2595 | 2600 | 2595 | 2070 |
| 444 | 20240228 | 123400 | 3051407870 | 2595 | 2595 | 2595 | 2595 | 303 |
| 445 | 20240228 | 123300 | 3050621585 | 2590 | 2600 | 2600 | 2590 | 5779 |
| 446 | 20240228 | 123200 | 3035638540 | 2600 | 2600 | 2600 | 2600 | 292 |
| 447 | 20240228 | 123100 | 3034879340 | 2600 | 2600 | 2605 | 2600 | 677 |
| 448 | 20240228 | 123000 | 3033118920 | 2605 | 2605 | 2605 | 2605 | 1047 |
| 449 | 20240228 | 122900 | 3030391485 | 2600 | 2600 | 2600 | 2595 | 2636 |
| 450 | 20240228 | 122800 | 3023549120 | 2595 | 2595 | 2600 | 2595 | 4412 |
| 451 | 20240228 | 122700 | 3012085445 | 2595 | 2600 | 2600 | 2595 | 1381 |
| 452 | 20240228 | 122600 | 3008501350 | 2605 | 2600 | 2605 | 2595 | 5867 |
| 453 | 20240228 | 122500 | 2993258045 | 2595 | 2595 | 2595 | 2595 | 500 |
| 454 | 20240228 | 122400 | 2991960545 | 2595 | 2600 | 2600 | 2590 | 12796 |
| 455 | 20240228 | 122300 | 2958792510 | 2600 | 2605 | 2605 | 2600 | 7901 |
| 456 | 20240228 | 122200 | 2938248855 | 2605 | 2615 | 2615 | 2605 | 6998 |
| 457 | 20240228 | 122100 | 2919999785 | 2615 | 2600 | 2615 | 2595 | 10001 |
| 458 | 20240228 | 122000 | 2893992155 | 2600 | 2600 | 2600 | 2600 | 263 |
| 459 | 20240228 | 121900 | 2893308355 | 2600 | 2595 | 2600 | 2595 | 1603 |
| 460 | 20240228 | 121800 | 2889143870 | 2595 | 2595 | 2595 | 2590 | 2734 |
| 461 | 20240228 | 121700 | 2882049375 | 2595 | 2595 | 2595 | 2595 | 42 |
| 462 | 20240228 | 121600 | 2881940385 | 2595 | 2595 | 2595 | 2595 | 722 |
| 463 | 20240228 | 121500 | 2880066795 | 2595 | 2595 | 2595 | 2595 | 188 |
| 464 | 20240228 | 121400 | 2879578935 | 2600 | 2595 | 2600 | 2590 | 4965 |
| 465 | 20240228 | 121300 | 2866703385 | 2595 | 2595 | 2595 | 2590 | 173 |
| 466 | 20240228 | 121200 | 2866254500 | 2590 | 2595 | 2595 | 2590 | 1082 |
| 467 | 20240228 | 121100 | 2863446720 | 2595 | 2595 | 2600 | 2590 | 3248 |
| 468 | 20240228 | 121000 | 2855018370 | 2600 | 2595 | 2600 | 2595 | 209 |
| 469 | 20240228 | 120900 | 2854475920 | 2595 | 2595 | 2595 | 2595 | 4862 |
| 470 | 20240228 | 120800 | 2841859030 | 2595 | 2600 | 2600 | 2595 | 335 |
| 471 | 20240228 | 120700 | 2840989600 | 2595 | 2595 | 2595 | 2595 | 181 |
| 472 | 20240228 | 120600 | 2840519905 | 2595 | 2595 | 2600 | 2595 | 185 |
| 473 | 20240228 | 120500 | 2840039780 | 2595 | 2595 | 2595 | 2590 | 434 |
| 474 | 20240228 | 120400 | 2838913615 | 2600 | 2595 | 2600 | 2590 | 89 |
| 475 | 20240228 | 120300 | 2838682425 | 2600 | 2600 | 2600 | 2595 | 300 |
| 476 | 20240228 | 120200 | 2837903175 | 2600 | 2600 | 2600 | 2600 | 420 |
| 477 | 20240228 | 120100 | 2836811175 | 2600 | 2590 | 2600 | 2585 | 870 |
| 478 | 20240228 | 120000 | 2834558820 | 2590 | 2590 | 2600 | 2590 | 938 |
| 479 | 20240228 | 115900 | 2832124925 | 2600 | 2590 | 2600 | 2590 | 316 |
| 480 | 20240228 | 115800 | 2831306375 | 2590 | 2595 | 2595 | 2580 | 10252 |
| 481 | 20240228 | 115700 | 2804792215 | 2595 | 2595 | 2600 | 2590 | 6768 |
| 482 | 20240228 | 115600 | 2787219180 | 2595 | 2600 | 2605 | 2595 | 2101 |
| 483 | 20240228 | 115500 | 2781756775 | 2600 | 2605 | 2610 | 2600 | 2974 |
| 484 | 20240228 | 115400 | 2774022550 | 2610 | 2600 | 2610 | 2600 | 4176 |
| 485 | 20240228 | 115300 | 2763131205 | 2600 | 2600 | 2605 | 2595 | 2358 |
| 486 | 20240228 | 115200 | 2757004750 | 2595 | 2595 | 2600 | 2595 | 2034 |
| 487 | 20240228 | 115100 | 2751721145 | 2595 | 2590 | 2595 | 2590 | 2423 |
| 488 | 20240228 | 115000 | 2745433985 | 2590 | 2595 | 2600 | 2585 | 3352 |
| 489 | 20240228 | 114900 | 2736762385 | 2595 | 2590 | 2595 | 2590 | 924 |
| 490 | 20240228 | 114800 | 2734365245 | 2595 | 2585 | 2595 | 2585 | 1257 |
| 491 | 20240228 | 114700 | 2731113595 | 2585 | 2590 | 2590 | 2585 | 2045 |
| 492 | 20240228 | 114600 | 2725821150 | 2590 | 2590 | 2590 | 2585 | 1106 |
| 493 | 20240228 | 114500 | 2722958550 | 2590 | 2590 | 2590 | 2585 | 253 |
| 494 | 20240228 | 114400 | 2722303780 | 2590 | 2590 | 2590 | 2570 | 2601 |
| 495 | 20240228 | 114300 | 2715606775 | 2585 | 2570 | 2585 | 2565 | 2878 |
| 496 | 20240228 | 114200 | 2708199740 | 2570 | 2590 | 2590 | 2565 | 20932 |
| 497 | 20240228 | 114100 | 2654373125 | 2590 | 2590 | 2590 | 2575 | 13024 |
| 498 | 20240228 | 114000 | 2620739775 | 2590 | 2595 | 2600 | 2580 | 25913 |
| 499 | 20240228 | 113900 | 2553670685 | 2595 | 2605 | 2605 | 2595 | 6726 |
| 500 | 20240228 | 113800 | 2536197660 | 2605 | 2605 | 2605 | 2600 | 13806 |
| 501 | 20240228 | 113700 | 2500299385 | 2605 | 2610 | 2615 | 2600 | 10208 |
| 502 | 20240228 | 113600 | 2473697565 | 2610 | 2615 | 2615 | 2610 | 1893 |
| 503 | 20240228 | 113500 | 2468754920 | 2615 | 2615 | 2615 | 2615 | 53 |
| 504 | 20240228 | 113400 | 2468616325 | 2615 | 2630 | 2630 | 2610 | 4273 |
| 505 | 20240228 | 113300 | 2457450250 | 2615 | 2620 | 2620 | 2615 | 160 |
| 506 | 20240228 | 113200 | 2457031830 | 2610 | 2630 | 2630 | 2610 | 1001 |
| 507 | 20240228 | 113100 | 2454414090 | 2620 | 2620 | 2630 | 2620 | 2780 |
| 508 | 20240228 | 113000 | 2447130055 | 2615 | 2620 | 2620 | 2615 | 3354 |
| 509 | 20240228 | 112900 | 2438355205 | 2615 | 2615 | 2620 | 2610 | 1348 |
| 510 | 20240228 | 112800 | 2434830215 | 2615 | 2610 | 2615 | 2605 | 4999 |
| 511 | 20240228 | 112700 | 2421787230 | 2610 | 2615 | 2615 | 2610 | 3169 |
| 512 | 20240228 | 112600 | 2413510900 | 2615 | 2610 | 2615 | 2610 | 1098 |
| 513 | 20240228 | 112500 | 2410641630 | 2615 | 2610 | 2615 | 2610 | 736 |
| 514 | 20240228 | 112400 | 2408719970 | 2605 | 2605 | 2610 | 2605 | 1233 |
| 515 | 20240228 | 112300 | 2405503425 | 2610 | 2615 | 2615 | 2605 | 3914 |
| 516 | 20240228 | 112200 | 2395288390 | 2620 | 2610 | 2620 | 2610 | 1331 |
| 517 | 20240228 | 112100 | 2391807375 | 2610 | 2610 | 2610 | 2605 | 241 |
| 518 | 20240228 | 112000 | 2391178565 | 2605 | 2605 | 2610 | 2605 | 509 |
| 519 | 20240228 | 111900 | 2389850620 | 2605 | 2610 | 2610 | 2600 | 36259 |
| 520 | 20240228 | 111800 | 2295555910 | 2610 | 2605 | 2610 | 2605 | 4543 |
| 521 | 20240228 | 111700 | 2283720645 | 2605 | 2605 | 2610 | 2600 | 13178 |
| 522 | 20240228 | 111600 | 2249401975 | 2605 | 2605 | 2605 | 2600 | 13749 |
| 523 | 20240228 | 111500 | 2213623155 | 2605 | 2620 | 2620 | 2600 | 28255 |
| 524 | 20240228 | 111400 | 2139994285 | 2620 | 2620 | 2620 | 2615 | 436 |
| 525 | 20240228 | 111300 | 2138853690 | 2620 | 2620 | 2625 | 2610 | 4629 |
| 526 | 20240228 | 111200 | 2126765825 | 2610 | 2615 | 2625 | 2605 | 14304 |
| 527 | 20240228 | 111100 | 2089416540 | 2610 | 2620 | 2620 | 2610 | 33908 |
| 528 | 20240228 | 111000 | 2000656015 | 2625 | 2625 | 2625 | 2620 | 3925 |
| 529 | 20240228 | 110900 | 1990354890 | 2625 | 2625 | 2625 | 2625 | 1116 |
| 530 | 20240228 | 110800 | 1987425390 | 2630 | 2625 | 2630 | 2625 | 2077 |
| 531 | 20240228 | 110700 | 1981969710 | 2625 | 2625 | 2630 | 2620 | 8939 |
| 532 | 20240228 | 110600 | 1958523855 | 2625 | 2630 | 2630 | 2625 | 7196 |
| 533 | 20240228 | 110500 | 1939633865 | 2630 | 2630 | 2630 | 2620 | 12836 |
| 534 | 20240228 | 110400 | 1905961455 | 2630 | 2640 | 2640 | 2630 | 20114 |
| 535 | 20240228 | 110300 | 1853035205 | 2640 | 2645 | 2650 | 2640 | 7174 |
| 536 | 20240228 | 110200 | 1834083525 | 2645 | 2655 | 2655 | 2645 | 61612 |
| 537 | 20240228 | 110100 | 1670719115 | 2655 | 2665 | 2665 | 2655 | 15397 |
| 538 | 20240228 | 110000 | 1629759840 | 2665 | 2665 | 2665 | 2660 | 1965 |
| 539 | 20240228 | 105900 | 1624524215 | 2665 | 2665 | 2670 | 2665 | 1375 |
| 540 | 20240228 | 105800 | 1620858740 | 2665 | 2670 | 2670 | 2665 | 407 |
| 541 | 20240228 | 105700 | 1619772900 | 2675 | 2675 | 2675 | 2665 | 1496 |
| 542 | 20240228 | 105600 | 1615771110 | 2670 | 2665 | 2670 | 2665 | 3881 |
| 543 | 20240228 | 105500 | 1605417185 | 2665 | 2660 | 2665 | 2655 | 1936 |
| 544 | 20240228 | 105400 | 1600267480 | 2660 | 2660 | 2660 | 2660 | 510 |
| 545 | 20240228 | 105300 | 1598910880 | 2660 | 2655 | 2670 | 2655 | 3010 |
| 546 | 20240228 | 105200 | 1590918215 | 2655 | 2655 | 2660 | 2655 | 3799 |
| 547 | 20240228 | 105100 | 1580823705 | 2655 | 2660 | 2660 | 2655 | 839 |
| 548 | 20240228 | 105000 | 1578594910 | 2660 | 2670 | 2670 | 2660 | 13112 |
| 549 | 20240228 | 104900 | 1543693750 | 2670 | 2670 | 2670 | 2665 | 446 |
| 550 | 20240228 | 104800 | 1542503885 | 2670 | 2675 | 2675 | 2670 | 680 |
| 551 | 20240228 | 104700 | 1540688020 | 2675 | 2675 | 2675 | 2670 | 794 |
| 552 | 20240228 | 104600 | 1538566775 | 2670 | 2670 | 2670 | 2665 | 3347 |
| 553 | 20240228 | 104500 | 1529633245 | 2670 | 2670 | 2670 | 2665 | 2277 |
| 554 | 20240228 | 104400 | 1523556680 | 2670 | 2670 | 2670 | 2670 | 2493 |
| 555 | 20240228 | 104300 | 1516900370 | 2670 | 2665 | 2670 | 2665 | 270 |
| 556 | 20240228 | 104200 | 1516180710 | 2665 | 2660 | 2665 | 2660 | 242 |
| 557 | 20240228 | 104100 | 1515535960 | 2665 | 2660 | 2665 | 2660 | 310 |
| 558 | 20240228 | 104000 | 1514710545 | 2660 | 2660 | 2660 | 2655 | 1152 |
| 559 | 20240228 | 103900 | 1511646350 | 2655 | 2660 | 2665 | 2655 | 3845 |
| 560 | 20240228 | 103800 | 1501418465 | 2660 | 2660 | 2660 | 2655 | 2503 |
| 561 | 20240228 | 103700 | 1494764880 | 2660 | 2660 | 2665 | 2660 | 2527 |
| 562 | 20240228 | 103600 | 1488042710 | 2660 | 2665 | 2665 | 2660 | 12211 |
| 563 | 20240228 | 103500 | 1455560925 | 2665 | 2660 | 2665 | 2660 | 1799 |
| 564 | 20240228 | 103400 | 1450774075 | 2665 | 2665 | 2665 | 2665 | 641 |
| 565 | 20240228 | 103300 | 1449065810 | 2665 | 2665 | 2665 | 2665 | 849 |
| 566 | 20240228 | 103200 | 1446803225 | 2665 | 2670 | 2670 | 2665 | 3437 |
| 567 | 20240228 | 103100 | 1437641080 | 2675 | 2670 | 2675 | 2665 | 2962 |
| 568 | 20240228 | 103000 | 1429729395 | 2670 | 2675 | 2675 | 2670 | 5504 |
| 569 | 20240228 | 102900 | 1415031210 | 2675 | 2680 | 2680 | 2675 | 4920 |
| 570 | 20240228 | 102800 | 1401870110 | 2680 | 2680 | 2680 | 2680 | 1487 |
| 571 | 20240228 | 102700 | 1397884950 | 2680 | 2680 | 2680 | 2675 | 1079 |
| 572 | 20240228 | 102600 | 1394997080 | 2680 | 2680 | 2680 | 2675 | 1030 |
| 573 | 20240228 | 102500 | 1392241170 | 2680 | 2680 | 2680 | 2675 | 183 |
| 574 | 20240228 | 102400 | 1391750780 | 2680 | 2675 | 2680 | 2675 | 599 |
| 575 | 20240228 | 102300 | 1390148450 | 2675 | 2680 | 2680 | 2670 | 2973 |
| 576 | 20240228 | 102200 | 1382200600 | 2675 | 2680 | 2685 | 2675 | 3110 |
| 577 | 20240228 | 102100 | 1373881265 | 2680 | 2675 | 2680 | 2670 | 1964 |
| 578 | 20240228 | 102000 | 1368622995 | 2670 | 2675 | 2675 | 2670 | 3772 |
| 579 | 20240228 | 101900 | 1358541005 | 2670 | 2685 | 2685 | 2670 | 450 |
| 580 | 20240228 | 101800 | 1357337270 | 2685 | 2685 | 2685 | 2670 | 14158 |
| 581 | 20240228 | 101700 | 1319425945 | 2685 | 2685 | 2690 | 2685 | 470 |
| 582 | 20240228 | 101600 | 1318163990 | 2690 | 2685 | 2690 | 2685 | 121 |
| 583 | 20240228 | 101500 | 1317838550 | 2690 | 2695 | 2695 | 2690 | 2046 |
| 584 | 20240228 | 101400 | 1312334760 | 2690 | 2700 | 2700 | 2690 | 1330 |
| 585 | 20240228 | 101300 | 1308753480 | 2695 | 2700 | 2700 | 2695 | 2014 |
| 586 | 20240228 | 101200 | 1303325740 | 2700 | 2695 | 2700 | 2695 | 1867 |
| 587 | 20240228 | 101100 | 1298294075 | 2700 | 2700 | 2700 | 2695 | 215 |
| 588 | 20240228 | 101000 | 1297714615 | 2695 | 2700 | 2705 | 2695 | 2259 |
| 589 | 20240228 | 100900 | 1291616980 | 2700 | 2700 | 2700 | 2700 | 859 |
| 590 | 20240228 | 100800 | 1289297680 | 2705 | 2705 | 2705 | 2700 | 1571 |
| 591 | 20240228 | 100700 | 1285048470 | 2705 | 2705 | 2710 | 2700 | 132 |
| 592 | 20240228 | 100600 | 1284691410 | 2705 | 2705 | 2705 | 2700 | 980 |
| 593 | 20240228 | 100500 | 1282043770 | 2705 | 2705 | 2705 | 2700 | 135 |
| 594 | 20240228 | 100400 | 1281678600 | 2700 | 2705 | 2705 | 2700 | 321 |
| 595 | 20240228 | 100300 | 1280811840 | 2705 | 2690 | 2705 | 2690 | 6135 |
| 596 | 20240228 | 100200 | 1264247415 | 2690 | 2695 | 2700 | 2690 | 1777 |
| 597 | 20240228 | 100100 | 1259466770 | 2700 | 2695 | 2700 | 2690 | 4649 |
| 598 | 20240228 | 100000 | 1246930675 | 2690 | 2695 | 2695 | 2690 | 5382 |
| 599 | 20240228 | 095900 | 1232449085 | 2690 | 2695 | 2695 | 2690 | 146 |
| 600 | 20240228 | 095800 | 1232055660 | 2690 | 2700 | 2700 | 2690 | 583 |
| 601 | 20240228 | 095700 | 1230487270 | 2690 | 2685 | 2690 | 2685 | 1736 |
| 602 | 20240228 | 095600 | 1225822170 | 2685 | 2690 | 2695 | 2670 | 15194 |
| 603 | 20240228 | 095500 | 1185092390 | 2695 | 2700 | 2700 | 2695 | 766 |
| 604 | 20240228 | 095400 | 1183025370 | 2700 | 2690 | 2700 | 2680 | 5223 |
| 605 | 20240228 | 095300 | 1169012145 | 2690 | 2695 | 2700 | 2690 | 1997 |
| 606 | 20240228 | 095200 | 1163630975 | 2695 | 2695 | 2695 | 2690 | 476 |
| 607 | 20240228 | 095100 | 1162349340 | 2700 | 2710 | 2710 | 2700 | 2541 |
| 608 | 20240228 | 095000 | 1155487770 | 2695 | 2700 | 2710 | 2685 | 6990 |
| 609 | 20240228 | 094900 | 1136687625 | 2695 | 2710 | 2710 | 2695 | 10787 |
| 610 | 20240228 | 094800 | 1107580870 | 2710 | 2710 | 2710 | 2705 | 436 |
| 611 | 20240228 | 094700 | 1106400160 | 2710 | 2715 | 2715 | 2710 | 277 |
| 612 | 20240228 | 094600 | 1105649465 | 2715 | 2715 | 2725 | 2705 | 2655 |
| 613 | 20240228 | 094500 | 1098462185 | 2720 | 2720 | 2720 | 2720 | 4824 |
| 614 | 20240228 | 094400 | 1085340905 | 2710 | 2725 | 2725 | 2710 | 3495 |
| 615 | 20240228 | 094300 | 1075834705 | 2730 | 2700 | 2730 | 2700 | 3319 |
| 616 | 20240228 | 094200 | 1066867030 | 2700 | 2705 | 2705 | 2690 | 8790 |
| 617 | 20240228 | 094100 | 1043152705 | 2710 | 2720 | 2720 | 2705 | 4861 |
| 618 | 20240228 | 094000 | 1029982410 | 2705 | 2715 | 2720 | 2705 | 3259 |
| 619 | 20240228 | 093900 | 1021147485 | 2725 | 2725 | 2730 | 2720 | 8507 |
| 620 | 20240228 | 093800 | 997982890 | 2725 | 2700 | 2725 | 2700 | 2660 |
| 621 | 20240228 | 093700 | 990776710 | 2700 | 2700 | 2700 | 2690 | 2459 |
| 622 | 20240228 | 093600 | 984144365 | 2700 | 2690 | 2700 | 2690 | 1492 |
| 623 | 20240228 | 093500 | 980129655 | 2685 | 2685 | 2690 | 2685 | 3294 |
| 624 | 20240228 | 093400 | 971283590 | 2685 | 2680 | 2685 | 2680 | 3200 |
| 625 | 20240228 | 093300 | 962701770 | 2685 | 2705 | 2705 | 2680 | 13550 |
| 626 | 20240228 | 093200 | 926241075 | 2705 | 2700 | 2710 | 2685 | 4956 |
| 627 | 20240228 | 093100 | 912899240 | 2700 | 2710 | 2715 | 2695 | 2599 |
| 628 | 20240228 | 093000 | 905877370 | 2710 | 2705 | 2710 | 2700 | 4791 |
| 629 | 20240228 | 092900 | 892916240 | 2705 | 2700 | 2710 | 2685 | 6736 |
| 630 | 20240228 | 092800 | 874670650 | 2700 | 2700 | 2700 | 2680 | 2756 |
| 631 | 20240228 | 092700 | 867233050 | 2700 | 2680 | 2700 | 2680 | 51 |
| 632 | 20240228 | 092600 | 867096250 | 2675 | 2670 | 2700 | 2670 | 8508 |
| 633 | 20240228 | 092500 | 844212670 | 2670 | 2660 | 2670 | 2655 | 8835 |
| 634 | 20240228 | 092400 | 820692305 | 2665 | 2670 | 2670 | 2650 | 19076 |
| 635 | 20240228 | 092300 | 770003340 | 2660 | 2680 | 2690 | 2660 | 14509 |
| 636 | 20240228 | 092200 | 731292165 | 2690 | 2690 | 2695 | 2680 | 4989 |
| 637 | 20240228 | 092100 | 717879775 | 2690 | 2690 | 2690 | 2685 | 1343 |
| 638 | 20240228 | 092000 | 714272805 | 2690 | 2685 | 2690 | 2680 | 1430 |
| 639 | 20240228 | 091900 | 710432165 | 2685 | 2675 | 2685 | 2670 | 4952 |
| 640 | 20240228 | 091800 | 697142070 | 2675 | 2660 | 2690 | 2655 | 20138 |
| 641 | 20240228 | 091700 | 643425340 | 2660 | 2665 | 2670 | 2660 | 2462 |
| 642 | 20240228 | 091600 | 636866705 | 2660 | 2665 | 2670 | 2655 | 22054 |
| 643 | 20240228 | 091500 | 578127060 | 2670 | 2680 | 2690 | 2670 | 13736 |
| 644 | 20240228 | 091400 | 541406060 | 2680 | 2700 | 2700 | 2680 | 12717 |
| 645 | 20240228 | 091300 | 507215955 | 2700 | 2690 | 2705 | 2690 | 8720 |
| 646 | 20240228 | 091200 | 483737795 | 2685 | 2670 | 2690 | 2665 | 7739 |
| 647 | 20240228 | 091100 | 463040125 | 2670 | 2730 | 2730 | 2670 | 37911 |
| 648 | 20240228 | 091000 | 361008455 | 2730 | 2725 | 2730 | 2715 | 20646 |
| 649 | 20240228 | 090900 | 304789870 | 2730 | 2735 | 2735 | 2725 | 4989 |
| 650 | 20240228 | 090800 | 291183330 | 2735 | 2740 | 2740 | 2730 | 4507 |
| 651 | 20240228 | 090700 | 278852250 | 2740 | 2745 | 2745 | 2735 | 5193 |
| 652 | 20240228 | 090600 | 264635330 | 2740 | 2745 | 2750 | 2740 | 5663 |
| 653 | 20240228 | 090500 | 249080745 | 2745 | 2740 | 2745 | 2730 | 2547 |
| 654 | 20240228 | 090400 | 242105990 | 2740 | 2725 | 2740 | 2715 | 13430 |
| 655 | 20240228 | 090300 | 205596400 | 2720 | 2710 | 2730 | 2710 | 9677 |
| 656 | 20240228 | 090200 | 179288975 | 2710 | 2720 | 2720 | 2710 | 14491 |
| 657 | 20240228 | 090100 | 139929910 | 2720 | 2740 | 2740 | 2715 | 11233 |
| 658 | 20240228 | 090000 | 109366980 | 2745 | 2700 | 2750 | 2695 | 40263 |