33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 40713 |
| 3 | 20240304 | 195500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240304 | 195400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240304 | 195300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240304 | 195200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240304 | 195100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240304 | 195000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240304 | 194900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240304 | 194800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240304 | 194700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240304 | 194600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240304 | 194500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240304 | 194400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240304 | 194300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240304 | 194200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240304 | 194100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240304 | 194000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240304 | 193900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240304 | 193800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240304 | 193700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240304 | 193600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240304 | 193500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240304 | 193400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240304 | 193300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240304 | 193200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240304 | 193100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240304 | 193000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240304 | 192900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240304 | 192800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240304 | 192700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240304 | 192600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 40713 |
| 33 | 20240304 | 192500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240304 | 192400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240304 | 192300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240304 | 192200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240304 | 192100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240304 | 192000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240304 | 191900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240304 | 191800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240304 | 191700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240304 | 191600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240304 | 191500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240304 | 191400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240304 | 191300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240304 | 191200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240304 | 191100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240304 | 191000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240304 | 190900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240304 | 190800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240304 | 190700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240304 | 190600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240304 | 190500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240304 | 190400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240304 | 190300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240304 | 190200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240304 | 190100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240304 | 190000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240304 | 185900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240304 | 185800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240304 | 185700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240304 | 185600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 40713 |
| 63 | 20240304 | 185500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240304 | 185400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240304 | 185300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240304 | 185200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240304 | 185100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240304 | 185000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240304 | 184900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240304 | 184800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240304 | 184700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240304 | 184600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240304 | 184500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240304 | 184400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240304 | 184300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240304 | 184200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240304 | 184100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240304 | 184000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240304 | 183900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240304 | 183800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240304 | 183700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240304 | 183600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240304 | 183500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240304 | 183400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240304 | 183300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240304 | 183200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240304 | 183100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240304 | 183000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240304 | 182900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240304 | 182800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240304 | 182700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240304 | 182600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 40713 |
| 93 | 20240304 | 182500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240304 | 182400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240304 | 182300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240304 | 182200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240304 | 182100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240304 | 182000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240304 | 181900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240304 | 181800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240304 | 181700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240304 | 181600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240304 | 181500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240304 | 181400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240304 | 181300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240304 | 181200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240304 | 181100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240304 | 181000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240304 | 180900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240304 | 180800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240304 | 180700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240304 | 180600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240304 | 180500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240304 | 180400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240304 | 180300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240304 | 180200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240304 | 180100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240304 | 180000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240304 | 175900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240304 | 175800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240304 | 175700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240304 | 175600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 40713 |
| 123 | 20240304 | 175500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240304 | 175400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240304 | 175300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240304 | 175200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240304 | 175100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240304 | 175000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240304 | 174900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240304 | 174800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240304 | 174700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240304 | 174600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240304 | 174500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240304 | 174400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240304 | 174300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240304 | 174200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240304 | 174100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240304 | 174000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240304 | 173900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240304 | 173800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240304 | 173700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240304 | 173600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240304 | 173500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240304 | 173400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240304 | 173300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240304 | 173200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240304 | 173100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240304 | 173000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240304 | 172900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240304 | 172800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240304 | 172700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240304 | 172600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 40713 |
| 153 | 20240304 | 172500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240304 | 172400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240304 | 172300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240304 | 172200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240304 | 172100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240304 | 172000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240304 | 171900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240304 | 171800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240304 | 171700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240304 | 171600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240304 | 171500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240304 | 171400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240304 | 171300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240304 | 171200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240304 | 171100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240304 | 171000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240304 | 170900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240304 | 170800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240304 | 170700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240304 | 170600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240304 | 170500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240304 | 170400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240304 | 170300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240304 | 170200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240304 | 170100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240304 | 170000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240304 | 165900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240304 | 165800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240304 | 165700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240304 | 165600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 40713 |
| 183 | 20240304 | 165500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240304 | 165400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240304 | 165300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240304 | 165200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240304 | 165100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240304 | 165000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240304 | 164900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240304 | 164800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240304 | 164700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240304 | 164600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240304 | 164500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240304 | 164400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240304 | 164300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240304 | 164200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240304 | 164100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240304 | 164000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240304 | 163900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240304 | 163800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240304 | 163700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240304 | 163600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240304 | 163500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240304 | 163400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240304 | 163300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240304 | 163200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240304 | 163100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240304 | 163000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240304 | 162900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240304 | 162800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240304 | 162700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240304 | 162600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 40713 |
| 213 | 20240304 | 162500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240304 | 162400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240304 | 162300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240304 | 162200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240304 | 162100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240304 | 162000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240304 | 161900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20240304 | 161800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20240304 | 161700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20240304 | 161600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20240304 | 161500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20240304 | 161400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20240304 | 161300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20240304 | 161200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20240304 | 161100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20240304 | 161000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20240304 | 160900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20240304 | 160800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20240304 | 160700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20240304 | 160600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20240304 | 160500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20240304 | 160400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20240304 | 160300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20240304 | 160200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20240304 | 160100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20240304 | 160000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20240304 | 155900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20240304 | 155800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20240304 | 155700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20240304 | 155600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 40713 |
| 243 | 20240304 | 155500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20240304 | 155400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20240304 | 155300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20240304 | 155200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20240304 | 155100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20240304 | 155000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20240304 | 154900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20240304 | 154800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20240304 | 154700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20240304 | 154600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 253 | 20240304 | 154500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20240304 | 154400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 255 | 20240304 | 154300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20240304 | 154200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 257 | 20240304 | 154100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 258 | 20240304 | 154000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 259 | 20240304 | 153900 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20240304 | 153800 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20240304 | 153700 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 262 | 20240304 | 153600 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 263 | 20240304 | 153500 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20240304 | 153400 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20240304 | 153300 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 266 | 20240304 | 153200 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 267 | 20240304 | 153100 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20240304 | 153000 | 10559534778 | 2020 | 2020 | 2020 | 2020 | 40713 |
| 269 | 20240304 | 152900 | 10477294518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20240304 | 152800 | 10477294518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20240304 | 152700 | 10477294518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20240304 | 152600 | 10477294518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 273 | 20240304 | 152500 | 10477294518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20240304 | 152400 | 10477294518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20240304 | 152300 | 10477294518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20240304 | 152200 | 10477294518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20240304 | 152100 | 10477294518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20240304 | 152000 | 10477294518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20240304 | 151900 | 10477294518 | 2015 | 2020 | 2025 | 2015 | 7215 |
| 280 | 20240304 | 151800 | 10462733578 | 2025 | 2030 | 2030 | 2020 | 9503 |
| 281 | 20240304 | 151700 | 10443527058 | 2025 | 2025 | 2025 | 2020 | 6557 |
| 282 | 20240304 | 151600 | 10430256448 | 2025 | 2030 | 2030 | 2020 | 4401 |
| 283 | 20240304 | 151500 | 10421344253 | 2030 | 2035 | 2035 | 2025 | 13501 |
| 284 | 20240304 | 151400 | 10393969653 | 2035 | 2040 | 2045 | 2035 | 3544 |
| 285 | 20240304 | 151300 | 10386756428 | 2035 | 2040 | 2045 | 2030 | 1431 |
| 286 | 20240304 | 151200 | 10383841643 | 2045 | 2035 | 2045 | 2025 | 6438 |
| 287 | 20240304 | 151100 | 10370730003 | 2035 | 2035 | 2040 | 2020 | 2126 |
| 288 | 20240304 | 151000 | 10366420828 | 2025 | 2030 | 2040 | 2020 | 3939 |
| 289 | 20240304 | 150900 | 10358430003 | 2035 | 2020 | 2045 | 2015 | 3369 |
| 290 | 20240304 | 150800 | 10351580048 | 2010 | 2050 | 2050 | 2010 | 56412 |
| 291 | 20240304 | 150700 | 10237033608 | 2050 | 2045 | 2050 | 2040 | 5872 |
| 292 | 20240304 | 150600 | 10225030353 | 2045 | 2045 | 2050 | 2040 | 9757 |
| 293 | 20240304 | 150500 | 10205076688 | 2045 | 2040 | 2045 | 2040 | 3820 |
| 294 | 20240304 | 150400 | 10197280173 | 2040 | 2035 | 2040 | 2035 | 4465 |
| 295 | 20240304 | 150300 | 10188178368 | 2035 | 2035 | 2035 | 2030 | 4942 |
| 296 | 20240304 | 150200 | 10178123998 | 2035 | 2030 | 2040 | 2025 | 2715 |
| 297 | 20240304 | 150100 | 10172598693 | 2035 | 2030 | 2035 | 2025 | 6953 |
| 298 | 20240304 | 150000 | 10158505013 | 2030 | 2030 | 2035 | 2025 | 377 |
| 299 | 20240304 | 145900 | 10157740878 | 2025 | 2030 | 2030 | 2025 | 2037 |
| 300 | 20240304 | 145800 | 10153607718 | 2030 | 2030 | 2035 | 2030 | 1161 |
| 301 | 20240304 | 145700 | 10151250088 | 2030 | 2030 | 2030 | 2025 | 4282 |
| 302 | 20240304 | 145600 | 10142567793 | 2025 | 2030 | 2030 | 2025 | 208 |
| 303 | 20240304 | 145500 | 10142146548 | 2025 | 2030 | 2030 | 2025 | 3357 |
| 304 | 20240304 | 145400 | 10135336538 | 2035 | 2040 | 2050 | 2035 | 401 |
| 305 | 20240304 | 145300 | 10134515903 | 2040 | 2010 | 2055 | 2010 | 61471 |
| 306 | 20240304 | 145200 | 10009490423 | 2010 | 2010 | 2015 | 2005 | 2226 |
| 307 | 20240304 | 145100 | 10005015888 | 2015 | 2010 | 2015 | 2010 | 6461 |
| 308 | 20240304 | 145000 | 9992026538 | 2010 | 2010 | 2015 | 2010 | 20137 |
| 309 | 20240304 | 144900 | 9951542443 | 2015 | 2010 | 2015 | 2010 | 5598 |
| 310 | 20240304 | 144800 | 9940284368 | 2015 | 2015 | 2015 | 2010 | 3125 |
| 311 | 20240304 | 144700 | 9934000388 | 2015 | 2015 | 2015 | 2010 | 10845 |
| 312 | 20240304 | 144600 | 9912200488 | 2010 | 2015 | 2015 | 2010 | 8285 |
| 313 | 20240304 | 144500 | 9895538293 | 2015 | 2015 | 2015 | 2010 | 1334 |
| 314 | 20240304 | 144400 | 9892851283 | 2015 | 2015 | 2015 | 2010 | 1086 |
| 315 | 20240304 | 144300 | 9890664028 | 2015 | 2015 | 2015 | 2010 | 2806 |
| 316 | 20240304 | 144200 | 9885016518 | 2015 | 2015 | 2015 | 2010 | 2298 |
| 317 | 20240304 | 144100 | 9880386228 | 2015 | 2020 | 2020 | 2010 | 6203 |
| 318 | 20240304 | 144000 | 9867882538 | 2020 | 2015 | 2020 | 2015 | 4540 |
| 319 | 20240304 | 143900 | 9858734403 | 2015 | 2020 | 2020 | 2015 | 521 |
| 320 | 20240304 | 143800 | 9857684503 | 2020 | 2020 | 2025 | 2015 | 5241 |
| 321 | 20240304 | 143700 | 9847114358 | 2020 | 2025 | 2025 | 2015 | 5716 |
| 322 | 20240304 | 143600 | 9835566698 | 2025 | 2025 | 2025 | 2020 | 1733 |
| 323 | 20240304 | 143500 | 9832063648 | 2025 | 2020 | 2025 | 2020 | 1440 |
| 324 | 20240304 | 143400 | 9829153113 | 2020 | 2025 | 2025 | 2020 | 5265 |
| 325 | 20240304 | 143300 | 9818516038 | 2025 | 2025 | 2025 | 2020 | 1171 |
| 326 | 20240304 | 143200 | 9816145413 | 2025 | 2025 | 2025 | 2020 | 1157 |
| 327 | 20240304 | 143100 | 9813807053 | 2025 | 2020 | 2025 | 2015 | 4672 |
| 328 | 20240304 | 143000 | 9804377553 | 2015 | 2015 | 2025 | 2010 | 7897 |
| 329 | 20240304 | 142900 | 9788441483 | 2010 | 2015 | 2015 | 2010 | 16551 |
| 330 | 20240304 | 142800 | 9755094333 | 2015 | 2020 | 2020 | 2015 | 1598 |
| 331 | 20240304 | 142700 | 9751870753 | 2015 | 2015 | 2020 | 2015 | 10114 |
| 332 | 20240304 | 142600 | 9731490453 | 2020 | 2025 | 2025 | 2015 | 14644 |
| 333 | 20240304 | 142500 | 9701901898 | 2025 | 2025 | 2030 | 2025 | 5210 |
| 334 | 20240304 | 142400 | 9691351273 | 2030 | 2035 | 2035 | 2025 | 1692 |
| 335 | 20240304 | 142300 | 9687923213 | 2035 | 2025 | 2035 | 2025 | 1456 |
| 336 | 20240304 | 142200 | 9684969803 | 2025 | 2035 | 2035 | 2025 | 2552 |
| 337 | 20240304 | 142100 | 9679790233 | 2035 | 2035 | 2035 | 2025 | 4535 |
| 338 | 20240304 | 142000 | 9670599588 | 2030 | 2035 | 2035 | 2030 | 2375 |
| 339 | 20240304 | 141900 | 9665768253 | 2040 | 2025 | 2040 | 2025 | 3572 |
| 340 | 20240304 | 141800 | 9658510688 | 2035 | 2030 | 2035 | 2025 | 2892 |
| 341 | 20240304 | 141700 | 9652647858 | 2030 | 2035 | 2040 | 2030 | 4534 |
| 342 | 20240304 | 141600 | 9643434498 | 2040 | 2030 | 2040 | 2030 | 3717 |
| 343 | 20240304 | 141500 | 9635871638 | 2035 | 2035 | 2035 | 2030 | 722 |
| 344 | 20240304 | 141400 | 9634402468 | 2025 | 2035 | 2035 | 2025 | 3086 |
| 345 | 20240304 | 141300 | 9628149348 | 2030 | 2035 | 2035 | 2030 | 635 |
| 346 | 20240304 | 141200 | 9626859853 | 2035 | 2035 | 2035 | 2030 | 732 |
| 347 | 20240304 | 141100 | 9625370458 | 2035 | 2035 | 2035 | 2030 | 3629 |
| 348 | 20240304 | 141000 | 9617985598 | 2030 | 2025 | 2030 | 2025 | 3546 |
| 349 | 20240304 | 140900 | 9610793593 | 2025 | 2030 | 2030 | 2025 | 1253 |
| 350 | 20240304 | 140800 | 9608250063 | 2025 | 2030 | 2035 | 2025 | 8540 |
| 351 | 20240304 | 140700 | 9590922683 | 2035 | 2030 | 2035 | 2030 | 3551 |
| 352 | 20240304 | 140600 | 9583712628 | 2030 | 2030 | 2030 | 2025 | 5131 |
| 353 | 20240304 | 140500 | 9573297198 | 2030 | 2030 | 2035 | 2025 | 1695 |
| 354 | 20240304 | 140400 | 9569856038 | 2030 | 2030 | 2035 | 2025 | 2193 |
| 355 | 20240304 | 140300 | 9565404288 | 2030 | 2030 | 2030 | 2025 | 1074 |
| 356 | 20240304 | 140200 | 9563227283 | 2030 | 2025 | 2030 | 2025 | 1528 |
| 357 | 20240304 | 140100 | 9560128063 | 2025 | 2025 | 2030 | 2020 | 2193 |
| 358 | 20240304 | 140000 | 9555691543 | 2025 | 2020 | 2025 | 2020 | 1221 |
| 359 | 20240304 | 135900 | 9553222568 | 2020 | 2020 | 2025 | 2020 | 2138 |
| 360 | 20240304 | 135800 | 9548896283 | 2020 | 2020 | 2020 | 2015 | 4392 |
| 361 | 20240304 | 135700 | 9540027548 | 2020 | 2015 | 2020 | 2015 | 2341 |
| 362 | 20240304 | 135600 | 9535306388 | 2015 | 2020 | 2020 | 2015 | 5409 |
| 363 | 20240304 | 135500 | 9524401373 | 2015 | 2020 | 2020 | 2015 | 7068 |
| 364 | 20240304 | 135400 | 9510127483 | 2020 | 2015 | 2020 | 2015 | 377 |
| 365 | 20240304 | 135300 | 9509367668 | 2015 | 2025 | 2025 | 2015 | 13108 |
| 366 | 20240304 | 135200 | 9482884283 | 2025 | 2015 | 2025 | 2015 | 6514 |
| 367 | 20240304 | 135100 | 9469735343 | 2010 | 2010 | 2020 | 2010 | 8401 |
| 368 | 20240304 | 135000 | 9452832648 | 2015 | 2005 | 2015 | 2005 | 19173 |
| 369 | 20240304 | 134900 | 9414350743 | 2005 | 2010 | 2010 | 2005 | 22724 |
| 370 | 20240304 | 134800 | 9368676278 | 2015 | 2015 | 2020 | 2010 | 4259 |
| 371 | 20240304 | 134700 | 9360099748 | 2015 | 2010 | 2015 | 2010 | 2849 |
| 372 | 20240304 | 134600 | 9354367423 | 2015 | 2010 | 2015 | 2010 | 2921 |
| 373 | 20240304 | 134500 | 9348492218 | 2015 | 2015 | 2025 | 2015 | 14947 |
| 374 | 20240304 | 134400 | 9318367138 | 2015 | 2015 | 2015 | 2010 | 2319 |
| 375 | 20240304 | 134300 | 9313696113 | 2020 | 2010 | 2025 | 2005 | 55679 |
| 376 | 20240304 | 134200 | 9201573833 | 2015 | 2010 | 2015 | 2010 | 14541 |
| 377 | 20240304 | 134100 | 9172345628 | 2015 | 2015 | 2015 | 2010 | 3472 |
| 378 | 20240304 | 134000 | 9165353983 | 2015 | 2015 | 2020 | 2010 | 14916 |
| 379 | 20240304 | 133900 | 9135328308 | 2020 | 2030 | 2035 | 2015 | 35736 |
| 380 | 20240304 | 133800 | 9063076603 | 2035 | 2045 | 2045 | 2030 | 12145 |
| 381 | 20240304 | 133700 | 9038329788 | 2040 | 2040 | 2045 | 2040 | 5875 |
| 382 | 20240304 | 133600 | 9026341038 | 2045 | 2040 | 2045 | 2040 | 3762 |
| 383 | 20240304 | 133500 | 9018664943 | 2040 | 2040 | 2050 | 2035 | 28633 |
| 384 | 20240304 | 133400 | 8960232248 | 2040 | 2050 | 2055 | 2040 | 38395 |
| 385 | 20240304 | 133300 | 8881677653 | 2050 | 2065 | 2065 | 2050 | 34744 |
| 386 | 20240304 | 133200 | 8810352968 | 2060 | 2065 | 2065 | 2060 | 17164 |
| 387 | 20240304 | 133100 | 8774995053 | 2065 | 2070 | 2070 | 2060 | 14004 |
| 388 | 20240304 | 133000 | 8746103233 | 2075 | 2075 | 2075 | 2070 | 6033 |
| 389 | 20240304 | 132900 | 8733613588 | 2075 | 2080 | 2080 | 2070 | 8344 |
| 390 | 20240304 | 132800 | 8716291078 | 2080 | 2080 | 2080 | 2075 | 1458 |
| 391 | 20240304 | 132700 | 8713263438 | 2080 | 2075 | 2080 | 2075 | 8201 |
| 392 | 20240304 | 132600 | 8696215728 | 2080 | 2085 | 2085 | 2075 | 987 |
| 393 | 20240304 | 132500 | 8694162563 | 2075 | 2080 | 2085 | 2075 | 9204 |
| 394 | 20240304 | 132400 | 8675031308 | 2080 | 2085 | 2085 | 2080 | 1709 |
| 395 | 20240304 | 132300 | 8671471058 | 2085 | 2075 | 2085 | 2075 | 3052 |
| 396 | 20240304 | 132200 | 8665122663 | 2070 | 2075 | 2075 | 2070 | 4011 |
| 397 | 20240304 | 132100 | 8656802113 | 2075 | 2075 | 2075 | 2075 | 811 |
| 398 | 20240304 | 132000 | 8655119288 | 2075 | 2075 | 2075 | 2070 | 1177 |
| 399 | 20240304 | 131900 | 8652679253 | 2075 | 2070 | 2075 | 2070 | 1328 |
| 400 | 20240304 | 131800 | 8649927118 | 2070 | 2070 | 2070 | 2065 | 675 |
| 401 | 20240304 | 131700 | 8648529878 | 2070 | 2075 | 2075 | 2065 | 3302 |
| 402 | 20240304 | 131600 | 8641700123 | 2065 | 2075 | 2075 | 2065 | 4481 |
| 403 | 20240304 | 131500 | 8632431128 | 2070 | 2075 | 2075 | 2070 | 4977 |
| 404 | 20240304 | 131400 | 8622120308 | 2075 | 2070 | 2080 | 2070 | 1518 |
| 405 | 20240304 | 131300 | 8618972508 | 2075 | 2075 | 2075 | 2070 | 3797 |
| 406 | 20240304 | 131200 | 8611106673 | 2075 | 2070 | 2075 | 2070 | 1555 |
| 407 | 20240304 | 131100 | 8607887743 | 2070 | 2065 | 2070 | 2065 | 2202 |
| 408 | 20240304 | 131000 | 8603338153 | 2065 | 2075 | 2075 | 2065 | 14018 |
| 409 | 20240304 | 130900 | 8574339573 | 2070 | 2080 | 2080 | 2070 | 33100 |
| 410 | 20240304 | 130800 | 8505548798 | 2085 | 2085 | 2085 | 2080 | 1782 |
| 411 | 20240304 | 130700 | 8501834578 | 2085 | 2085 | 2100 | 2085 | 11700 |
| 412 | 20240304 | 130600 | 8477353948 | 2080 | 2085 | 2090 | 2080 | 17921 |
| 413 | 20240304 | 130500 | 8440021733 | 2085 | 2090 | 2095 | 2085 | 4754 |
| 414 | 20240304 | 130400 | 8430084793 | 2095 | 2095 | 2095 | 2090 | 683 |
| 415 | 20240304 | 130300 | 8428654113 | 2090 | 2090 | 2090 | 2085 | 2824 |
| 416 | 20240304 | 130200 | 8422752368 | 2090 | 2085 | 2090 | 2085 | 4866 |
| 417 | 20240304 | 130100 | 8412583428 | 2085 | 2090 | 2090 | 2085 | 2040 |
| 418 | 20240304 | 130000 | 8408329883 | 2090 | 2090 | 2100 | 2085 | 32870 |
| 419 | 20240304 | 125900 | 8339645868 | 2095 | 2095 | 2095 | 2090 | 781 |
| 420 | 20240304 | 125800 | 8338009923 | 2095 | 2100 | 2100 | 2095 | 1541 |
| 421 | 20240304 | 125700 | 8334781473 | 2095 | 2105 | 2105 | 2095 | 24655 |
| 422 | 20240304 | 125600 | 8283077618 | 2105 | 2105 | 2105 | 2105 | 940 |
| 423 | 20240304 | 125500 | 8281098918 | 2110 | 2100 | 2110 | 2100 | 1161 |
| 424 | 20240304 | 125400 | 8278654118 | 2100 | 2115 | 2115 | 2100 | 370 |
| 425 | 20240304 | 125300 | 8277875013 | 2115 | 2105 | 2115 | 2105 | 2670 |
| 426 | 20240304 | 125200 | 8272246123 | 2105 | 2100 | 2105 | 2100 | 2694 |
| 427 | 20240304 | 125100 | 8266588708 | 2100 | 2100 | 2100 | 2100 | 2181 |
| 428 | 20240304 | 125000 | 8262008608 | 2100 | 2120 | 2120 | 2100 | 5902 |
| 429 | 20240304 | 124900 | 8249596618 | 2120 | 2100 | 2120 | 2100 | 11036 |
| 430 | 20240304 | 124800 | 8226341158 | 2095 | 2100 | 2105 | 2095 | 6602 |
| 431 | 20240304 | 124700 | 8212488473 | 2105 | 2105 | 2105 | 2105 | 9787 |
| 432 | 20240304 | 124600 | 8191886838 | 2105 | 2100 | 2105 | 2100 | 2133 |
| 433 | 20240304 | 124500 | 8187398223 | 2100 | 2100 | 2105 | 2095 | 3180 |
| 434 | 20240304 | 124400 | 8180729618 | 2100 | 2100 | 2100 | 2095 | 168 |
| 435 | 20240304 | 124300 | 8180376853 | 2100 | 2100 | 2100 | 2095 | 6688 |
| 436 | 20240304 | 124200 | 8166364108 | 2100 | 2105 | 2105 | 2100 | 3309 |
| 437 | 20240304 | 124100 | 8159414038 | 2100 | 2110 | 2110 | 2100 | 21384 |
| 438 | 20240304 | 124000 | 8114471193 | 2110 | 2110 | 2110 | 2110 | 187 |
| 439 | 20240304 | 123900 | 8114076623 | 2110 | 2115 | 2115 | 2110 | 488 |
| 440 | 20240304 | 123800 | 8113045328 | 2110 | 2115 | 2115 | 2110 | 3672 |
| 441 | 20240304 | 123700 | 8105291873 | 2115 | 2115 | 2120 | 2115 | 17504 |
| 442 | 20240304 | 123600 | 8068270813 | 2115 | 2110 | 2115 | 2110 | 921 |
| 443 | 20240304 | 123500 | 8066323398 | 2110 | 2105 | 2115 | 2105 | 8016 |
| 444 | 20240304 | 123400 | 8049425133 | 2105 | 2110 | 2110 | 2105 | 2282 |
| 445 | 20240304 | 123300 | 8044615863 | 2110 | 2110 | 2110 | 2105 | 488 |
| 446 | 20240304 | 123200 | 8043587423 | 2105 | 2105 | 2105 | 2105 | 1277 |
| 447 | 20240304 | 123100 | 8040899338 | 2105 | 2110 | 2110 | 2105 | 791 |
| 448 | 20240304 | 123000 | 8039232078 | 2110 | 2105 | 2110 | 2105 | 1085 |
| 449 | 20240304 | 122900 | 8036945233 | 2110 | 2105 | 2110 | 2105 | 792 |
| 450 | 20240304 | 122800 | 8035277243 | 2105 | 2105 | 2105 | 2100 | 1069 |
| 451 | 20240304 | 122700 | 8033029748 | 2105 | 2100 | 2105 | 2100 | 1176 |
| 452 | 20240304 | 122600 | 8030559358 | 2100 | 2100 | 2105 | 2100 | 589 |
| 453 | 20240304 | 122500 | 8029322133 | 2100 | 2100 | 2100 | 2100 | 1825 |
| 454 | 20240304 | 122400 | 8025489633 | 2105 | 2100 | 2105 | 2100 | 4351 |
| 455 | 20240304 | 122300 | 8016346928 | 2100 | 2105 | 2105 | 2100 | 3031 |
| 456 | 20240304 | 122200 | 8009971798 | 2105 | 2105 | 2105 | 2100 | 1436 |
| 457 | 20240304 | 122100 | 8006953018 | 2095 | 2100 | 2110 | 2095 | 418 |
| 458 | 20240304 | 122000 | 8006075173 | 2110 | 2100 | 2110 | 2095 | 5889 |
| 459 | 20240304 | 121900 | 7993692833 | 2100 | 2105 | 2105 | 2095 | 41067 |
| 460 | 20240304 | 121800 | 7907490138 | 2105 | 2100 | 2105 | 2100 | 991 |
| 461 | 20240304 | 121700 | 7905404188 | 2100 | 2100 | 2110 | 2100 | 7289 |
| 462 | 20240304 | 121600 | 7890070588 | 2110 | 2100 | 2110 | 2100 | 3767 |
| 463 | 20240304 | 121500 | 7882156988 | 2115 | 2110 | 2115 | 2100 | 40558 |
| 464 | 20240304 | 121400 | 7796795608 | 2110 | 2115 | 2115 | 2110 | 2135 |
| 465 | 20240304 | 121300 | 7792290248 | 2110 | 2115 | 2115 | 2110 | 156 |
| 466 | 20240304 | 121200 | 7791960588 | 2115 | 2110 | 2115 | 2110 | 268 |
| 467 | 20240304 | 121100 | 7791394768 | 2115 | 2115 | 2115 | 2115 | 36 |
| 468 | 20240304 | 121000 | 7791318628 | 2115 | 2110 | 2115 | 2110 | 1786 |
| 469 | 20240304 | 120900 | 7787549013 | 2110 | 2115 | 2115 | 2110 | 3712 |
| 470 | 20240304 | 120800 | 7779715498 | 2115 | 2115 | 2115 | 2110 | 1891 |
| 471 | 20240304 | 120700 | 7775722688 | 2120 | 2115 | 2120 | 2115 | 426 |
| 472 | 20240304 | 120600 | 7774821198 | 2110 | 2115 | 2115 | 2110 | 1461 |
| 473 | 20240304 | 120500 | 7771735088 | 2115 | 2115 | 2115 | 2110 | 1595 |
| 474 | 20240304 | 120400 | 7768362578 | 2115 | 2115 | 2115 | 2110 | 151 |
| 475 | 20240304 | 120300 | 7768043808 | 2110 | 2110 | 2115 | 2110 | 2910 |
| 476 | 20240304 | 120200 | 7761903703 | 2110 | 2110 | 2110 | 2105 | 4093 |
| 477 | 20240304 | 120100 | 7753267523 | 2105 | 2115 | 2115 | 2105 | 983 |
| 478 | 20240304 | 120000 | 7751195843 | 2115 | 2115 | 2115 | 2110 | 4954 |
| 479 | 20240304 | 115900 | 7740741138 | 2115 | 2115 | 2120 | 2115 | 4561 |
| 480 | 20240304 | 115800 | 7731094618 | 2115 | 2120 | 2120 | 2115 | 1521 |
| 481 | 20240304 | 115700 | 7727872413 | 2120 | 2125 | 2125 | 2120 | 3436 |
| 482 | 20240304 | 115600 | 7720587593 | 2125 | 2125 | 2125 | 2120 | 1780 |
| 483 | 20240304 | 115500 | 7716807843 | 2125 | 2125 | 2125 | 2120 | 9959 |
| 484 | 20240304 | 115400 | 7695672098 | 2125 | 2125 | 2130 | 2125 | 2001 |
| 485 | 20240304 | 115300 | 7691419873 | 2125 | 2120 | 2125 | 2120 | 2685 |
| 486 | 20240304 | 115200 | 7685719373 | 2120 | 2120 | 2120 | 2120 | 958 |
| 487 | 20240304 | 115100 | 7683688413 | 2120 | 2115 | 2125 | 2115 | 2882 |
| 488 | 20240304 | 115000 | 7677578773 | 2120 | 2120 | 2120 | 2120 | 1901 |
| 489 | 20240304 | 114900 | 7673548653 | 2120 | 2125 | 2125 | 2120 | 1684 |
| 490 | 20240304 | 114800 | 7669978568 | 2120 | 2135 | 2135 | 2120 | 4744 |
| 491 | 20240304 | 114700 | 7659895593 | 2135 | 2110 | 2135 | 2110 | 7839 |
| 492 | 20240304 | 114600 | 7643264143 | 2105 | 2110 | 2110 | 2105 | 135 |
| 493 | 20240304 | 114500 | 7642979298 | 2110 | 2110 | 2110 | 2105 | 9679 |
| 494 | 20240304 | 114400 | 7622601083 | 2110 | 2105 | 2110 | 2105 | 762 |
| 495 | 20240304 | 114300 | 7620994983 | 2110 | 2105 | 2110 | 2105 | 1673 |
| 496 | 20240304 | 114200 | 7617472468 | 2105 | 2110 | 2110 | 2105 | 3224 |
| 497 | 20240304 | 114100 | 7610680033 | 2110 | 2110 | 2110 | 2105 | 112 |
| 498 | 20240304 | 114000 | 7610444238 | 2105 | 2115 | 2125 | 2105 | 4607 |
| 499 | 20240304 | 113900 | 7600723353 | 2120 | 2110 | 2120 | 2105 | 2046 |
| 500 | 20240304 | 113800 | 7596414353 | 2105 | 2110 | 2120 | 2105 | 9539 |
| 501 | 20240304 | 113700 | 7576281788 | 2120 | 2125 | 2125 | 2115 | 7612 |
| 502 | 20240304 | 113600 | 7560162348 | 2125 | 2135 | 2140 | 2125 | 20037 |
| 503 | 20240304 | 113500 | 7517398813 | 2140 | 2140 | 2140 | 2135 | 5610 |
| 504 | 20240304 | 113400 | 7505393428 | 2140 | 2140 | 2140 | 2140 | 2667 |
| 505 | 20240304 | 113300 | 7499686048 | 2140 | 2140 | 2140 | 2135 | 4911 |
| 506 | 20240304 | 113200 | 7489195058 | 2140 | 2140 | 2145 | 2140 | 4835 |
| 507 | 20240304 | 113100 | 7478844623 | 2140 | 2140 | 2145 | 2135 | 9685 |
| 508 | 20240304 | 113000 | 7458111533 | 2140 | 2130 | 2140 | 2125 | 13489 |
| 509 | 20240304 | 112900 | 7429338888 | 2125 | 2125 | 2130 | 2125 | 10709 |
| 510 | 20240304 | 112800 | 7406580348 | 2125 | 2125 | 2125 | 2120 | 2292 |
| 511 | 20240304 | 112700 | 7401716003 | 2125 | 2120 | 2125 | 2115 | 2207 |
| 512 | 20240304 | 112600 | 7397039643 | 2120 | 2120 | 2120 | 2115 | 4273 |
| 513 | 20240304 | 112500 | 7387983383 | 2120 | 2115 | 2120 | 2115 | 5630 |
| 514 | 20240304 | 112400 | 7376074703 | 2115 | 2115 | 2120 | 2115 | 3713 |
| 515 | 20240304 | 112300 | 7368207253 | 2120 | 2110 | 2120 | 2110 | 4162 |
| 516 | 20240304 | 112200 | 7359416103 | 2120 | 2105 | 2120 | 2105 | 4798 |
| 517 | 20240304 | 112100 | 7349296528 | 2110 | 2110 | 2110 | 2110 | 705 |
| 518 | 20240304 | 112000 | 7347808978 | 2100 | 2110 | 2110 | 2100 | 2199 |
| 519 | 20240304 | 111900 | 7343173858 | 2110 | 2110 | 2110 | 2105 | 2188 |
| 520 | 20240304 | 111800 | 7338567128 | 2105 | 2110 | 2110 | 2105 | 1943 |
| 521 | 20240304 | 111700 | 7334471178 | 2110 | 2115 | 2115 | 2110 | 426 |
| 522 | 20240304 | 111600 | 7333571838 | 2115 | 2115 | 2115 | 2110 | 1453 |
| 523 | 20240304 | 111500 | 7330499243 | 2115 | 2110 | 2115 | 2110 | 5331 |
| 524 | 20240304 | 111400 | 7319228663 | 2110 | 2105 | 2110 | 2100 | 2369 |
| 525 | 20240304 | 111300 | 7314234283 | 2105 | 2110 | 2110 | 2105 | 341 |
| 526 | 20240304 | 111200 | 7313516393 | 2110 | 2100 | 2110 | 2100 | 1543 |
| 527 | 20240304 | 111100 | 7310274833 | 2100 | 2100 | 2105 | 2100 | 1063 |
| 528 | 20240304 | 111000 | 7308041343 | 2100 | 2110 | 2110 | 2100 | 1863 |
| 529 | 20240304 | 110900 | 7304126998 | 2100 | 2100 | 2115 | 2095 | 6340 |
| 530 | 20240304 | 110800 | 7290787568 | 2095 | 2095 | 2100 | 2095 | 8328 |
| 531 | 20240304 | 110700 | 7273310008 | 2095 | 2095 | 2100 | 2095 | 3055 |
| 532 | 20240304 | 110600 | 7266898163 | 2095 | 2100 | 2105 | 2095 | 5971 |
| 533 | 20240304 | 110500 | 7254360743 | 2095 | 2100 | 2105 | 2090 | 12985 |
| 534 | 20240304 | 110400 | 7227114608 | 2105 | 2100 | 2105 | 2095 | 6241 |
| 535 | 20240304 | 110300 | 7214012168 | 2095 | 2100 | 2100 | 2090 | 3429 |
| 536 | 20240304 | 110200 | 7206826548 | 2095 | 2100 | 2105 | 2090 | 8588 |
| 537 | 20240304 | 110100 | 7188818463 | 2095 | 2110 | 2110 | 2090 | 14346 |
| 538 | 20240304 | 110000 | 7158728923 | 2105 | 2100 | 2115 | 2095 | 15642 |
| 539 | 20240304 | 105900 | 7125828663 | 2110 | 2105 | 2110 | 2100 | 5570 |
| 540 | 20240304 | 105800 | 7114107683 | 2100 | 2090 | 2105 | 2090 | 11086 |
| 541 | 20240304 | 105700 | 7090875128 | 2090 | 2095 | 2095 | 2090 | 4063 |
| 542 | 20240304 | 105600 | 7082377923 | 2095 | 2090 | 2095 | 2085 | 3062 |
| 543 | 20240304 | 105500 | 7075983433 | 2090 | 2090 | 2095 | 2085 | 1701 |
| 544 | 20240304 | 105400 | 7072429918 | 2090 | 2090 | 2090 | 2085 | 4642 |
| 545 | 20240304 | 105300 | 7062735638 | 2090 | 2090 | 2090 | 2085 | 5804 |
| 546 | 20240304 | 105200 | 7050605283 | 2090 | 2090 | 2095 | 2090 | 13227 |
| 547 | 20240304 | 105100 | 7022935098 | 2090 | 2105 | 2105 | 2085 | 54603 |
| 548 | 20240304 | 105000 | 6908616913 | 2105 | 2105 | 2110 | 2100 | 9092 |
| 549 | 20240304 | 104900 | 6889515588 | 2105 | 2120 | 2120 | 2105 | 21299 |
| 550 | 20240304 | 104800 | 6844590313 | 2125 | 2120 | 2125 | 2110 | 9953 |
| 551 | 20240304 | 104700 | 6823528093 | 2120 | 2120 | 2120 | 2115 | 9502 |
| 552 | 20240304 | 104600 | 6803406438 | 2120 | 2125 | 2125 | 2120 | 5897 |
| 553 | 20240304 | 104500 | 6790903123 | 2125 | 2125 | 2125 | 2120 | 6261 |
| 554 | 20240304 | 104400 | 6777615148 | 2125 | 2130 | 2130 | 2125 | 1646 |
| 555 | 20240304 | 104300 | 6774115173 | 2125 | 2125 | 2130 | 2125 | 3473 |
| 556 | 20240304 | 104200 | 6766734108 | 2130 | 2130 | 2130 | 2125 | 4159 |
| 557 | 20240304 | 104100 | 6757892473 | 2130 | 2135 | 2135 | 2130 | 2731 |
| 558 | 20240304 | 104000 | 6752073893 | 2140 | 2140 | 2140 | 2135 | 3467 |
| 559 | 20240304 | 103900 | 6744660128 | 2140 | 2140 | 2145 | 2140 | 13537 |
| 560 | 20240304 | 103800 | 6715672828 | 2145 | 2135 | 2145 | 2130 | 11607 |
| 561 | 20240304 | 103700 | 6690846128 | 2130 | 2125 | 2135 | 2125 | 16330 |
| 562 | 20240304 | 103600 | 6656092493 | 2125 | 2110 | 2125 | 2105 | 21180 |
| 563 | 20240304 | 103500 | 6611254188 | 2110 | 2110 | 2110 | 2105 | 1728 |
| 564 | 20240304 | 103400 | 6607611913 | 2110 | 2105 | 2110 | 2105 | 5671 |
| 565 | 20240304 | 103300 | 6595672753 | 2110 | 2115 | 2120 | 2110 | 17276 |
| 566 | 20240304 | 103200 | 6559165693 | 2120 | 2120 | 2120 | 2115 | 6168 |
| 567 | 20240304 | 103100 | 6546100548 | 2120 | 2125 | 2125 | 2120 | 1262 |
| 568 | 20240304 | 103000 | 6543425098 | 2125 | 2120 | 2125 | 2115 | 1291 |
| 569 | 20240304 | 102900 | 6540688783 | 2125 | 2120 | 2125 | 2115 | 4209 |
| 570 | 20240304 | 102800 | 6531771553 | 2125 | 2130 | 2130 | 2120 | 4352 |
| 571 | 20240304 | 102700 | 6522541893 | 2130 | 2125 | 2130 | 2120 | 4722 |
| 572 | 20240304 | 102600 | 6512510313 | 2120 | 2130 | 2130 | 2120 | 2199 |
| 573 | 20240304 | 102500 | 6507835613 | 2130 | 2135 | 2135 | 2130 | 2814 |
| 574 | 20240304 | 102400 | 6501839623 | 2130 | 2135 | 2140 | 2130 | 5720 |
| 575 | 20240304 | 102300 | 6489627928 | 2135 | 2125 | 2140 | 2120 | 10117 |
| 576 | 20240304 | 102200 | 6468079763 | 2115 | 2120 | 2130 | 2115 | 9154 |
| 577 | 20240304 | 102100 | 6448662898 | 2120 | 2125 | 2130 | 2120 | 6100 |
| 578 | 20240304 | 102000 | 6435718823 | 2125 | 2120 | 2125 | 2115 | 5009 |
| 579 | 20240304 | 101900 | 6425087418 | 2125 | 2110 | 2140 | 2110 | 9963 |
| 580 | 20240304 | 101800 | 6403948948 | 2105 | 2105 | 2110 | 2100 | 4296 |
| 581 | 20240304 | 101700 | 6394907113 | 2100 | 2100 | 2110 | 2100 | 3324 |
| 582 | 20240304 | 101600 | 6387915118 | 2100 | 2095 | 2105 | 2095 | 15088 |
| 583 | 20240304 | 101500 | 6356243238 | 2095 | 2100 | 2100 | 2095 | 9232 |
| 584 | 20240304 | 101400 | 6336887268 | 2100 | 2095 | 2100 | 2095 | 5030 |
| 585 | 20240304 | 101300 | 6326333258 | 2090 | 2090 | 2095 | 2080 | 14142 |
| 586 | 20240304 | 101200 | 6296837213 | 2090 | 2100 | 2100 | 2085 | 17222 |
| 587 | 20240304 | 101100 | 6260809373 | 2100 | 2095 | 2100 | 2095 | 2239 |
| 588 | 20240304 | 101000 | 6256113088 | 2100 | 2095 | 2100 | 2090 | 2228 |
| 589 | 20240304 | 100900 | 6251449378 | 2095 | 2100 | 2105 | 2095 | 12269 |
| 590 | 20240304 | 100800 | 6225697523 | 2105 | 2090 | 2105 | 2085 | 22535 |
| 591 | 20240304 | 100700 | 6178654403 | 2085 | 2095 | 2095 | 2085 | 9119 |
| 592 | 20240304 | 100600 | 6159602103 | 2090 | 2090 | 2095 | 2085 | 36340 |
| 593 | 20240304 | 100500 | 6083714058 | 2085 | 2100 | 2105 | 2085 | 43405 |
| 594 | 20240304 | 100400 | 5992933593 | 2105 | 2100 | 2110 | 2100 | 40984 |
| 595 | 20240304 | 100300 | 5906782808 | 2105 | 2115 | 2120 | 2100 | 31740 |
| 596 | 20240304 | 100200 | 5839798548 | 2110 | 2120 | 2120 | 2110 | 15484 |
| 597 | 20240304 | 100100 | 5807064533 | 2120 | 2130 | 2135 | 2115 | 24503 |
| 598 | 20240304 | 100000 | 5755052523 | 2135 | 2130 | 2135 | 2130 | 1187 |
| 599 | 20240304 | 095900 | 5752519278 | 2135 | 2135 | 2140 | 2135 | 1539 |
| 600 | 20240304 | 095800 | 5749233308 | 2135 | 2135 | 2145 | 2130 | 7282 |
| 601 | 20240304 | 095700 | 5733679108 | 2135 | 2130 | 2135 | 2120 | 9217 |
| 602 | 20240304 | 095600 | 5714023823 | 2130 | 2145 | 2145 | 2120 | 31675 |
| 603 | 20240304 | 095500 | 5646546183 | 2145 | 2140 | 2145 | 2135 | 5997 |
| 604 | 20240304 | 095400 | 5633711548 | 2140 | 2155 | 2155 | 2140 | 3654 |
| 605 | 20240304 | 095300 | 5625865948 | 2150 | 2150 | 2155 | 2140 | 11250 |
| 606 | 20240304 | 095200 | 5601688313 | 2145 | 2140 | 2150 | 2130 | 21254 |
| 607 | 20240304 | 095100 | 5556204493 | 2140 | 2140 | 2150 | 2130 | 10824 |
| 608 | 20240304 | 095000 | 5533056288 | 2140 | 2135 | 2140 | 2130 | 7333 |
| 609 | 20240304 | 094900 | 5517422268 | 2135 | 2140 | 2145 | 2125 | 18212 |
| 610 | 20240304 | 094800 | 5478556223 | 2140 | 2150 | 2150 | 2135 | 34015 |
| 611 | 20240304 | 094700 | 5405747783 | 2145 | 2155 | 2155 | 2140 | 6770 |
| 612 | 20240304 | 094600 | 5391224528 | 2150 | 2155 | 2165 | 2145 | 12172 |
| 613 | 20240304 | 094500 | 5365019693 | 2150 | 2140 | 2155 | 2135 | 8194 |
| 614 | 20240304 | 094400 | 5347422733 | 2145 | 2150 | 2155 | 2130 | 51896 |
| 615 | 20240304 | 094300 | 5236252133 | 2160 | 2160 | 2160 | 2155 | 19326 |
| 616 | 20240304 | 094200 | 5194586813 | 2160 | 2155 | 2165 | 2150 | 18969 |
| 617 | 20240304 | 094100 | 5153607783 | 2155 | 2195 | 2195 | 2155 | 42555 |
| 618 | 20240304 | 094000 | 5061168838 | 2195 | 2190 | 2195 | 2180 | 8584 |
| 619 | 20240304 | 093900 | 5042401453 | 2190 | 2195 | 2200 | 2185 | 21954 |
| 620 | 20240304 | 093800 | 4994225303 | 2190 | 2200 | 2200 | 2190 | 17602 |
| 621 | 20240304 | 093700 | 4955599038 | 2200 | 2185 | 2210 | 2180 | 50686 |
| 622 | 20240304 | 093600 | 4844302428 | 2185 | 2180 | 2190 | 2170 | 22550 |
| 623 | 20240304 | 093500 | 4795055433 | 2180 | 2175 | 2180 | 2170 | 8866 |
| 624 | 20240304 | 093400 | 4775766563 | 2180 | 2195 | 2195 | 2170 | 17181 |
| 625 | 20240304 | 093300 | 4738259043 | 2190 | 2175 | 2195 | 2175 | 20448 |
| 626 | 20240304 | 093200 | 4693581373 | 2170 | 2180 | 2190 | 2140 | 55209 |
| 627 | 20240304 | 093100 | 4574101998 | 2180 | 2185 | 2190 | 2175 | 16870 |
| 628 | 20240304 | 093000 | 4537306008 | 2180 | 2170 | 2185 | 2160 | 13917 |
| 629 | 20240304 | 092900 | 4507013363 | 2165 | 2145 | 2165 | 2145 | 9667 |
| 630 | 20240304 | 092800 | 4486197173 | 2150 | 2155 | 2175 | 2140 | 22689 |
| 631 | 20240304 | 092700 | 4437322543 | 2140 | 2150 | 2155 | 2135 | 22420 |
| 632 | 20240304 | 092600 | 4389300103 | 2150 | 2120 | 2155 | 2120 | 22921 |
| 633 | 20240304 | 092500 | 4340118448 | 2140 | 2115 | 2140 | 2095 | 29534 |
| 634 | 20240304 | 092400 | 4277753188 | 2115 | 2105 | 2120 | 2100 | 26937 |
| 635 | 20240304 | 092300 | 4221021593 | 2115 | 2100 | 2125 | 2090 | 39126 |
| 636 | 20240304 | 092200 | 4138728583 | 2100 | 2125 | 2130 | 2090 | 62564 |
| 637 | 20240304 | 092100 | 4006605608 | 2125 | 2150 | 2155 | 2120 | 40479 |
| 638 | 20240304 | 092000 | 3920061368 | 2150 | 2130 | 2155 | 2120 | 36294 |
| 639 | 20240304 | 091900 | 3842404548 | 2145 | 2185 | 2195 | 2115 | 98908 |
| 640 | 20240304 | 091800 | 3629218178 | 2190 | 2195 | 2235 | 2150 | 102098 |
| 641 | 20240304 | 091700 | 3405410683 | 2190 | 2160 | 2195 | 2150 | 45372 |
| 642 | 20240304 | 091600 | 3306932268 | 2170 | 2130 | 2175 | 2130 | 63962 |
| 643 | 20240304 | 091500 | 3168764618 | 2150 | 2110 | 2150 | 2110 | 60938 |
| 644 | 20240304 | 091400 | 3039237463 | 2110 | 2120 | 2125 | 2100 | 36489 |
| 645 | 20240304 | 091300 | 2962129028 | 2125 | 2110 | 2125 | 2085 | 38042 |
| 646 | 20240304 | 091200 | 2882124793 | 2105 | 2080 | 2115 | 2075 | 40395 |
| 647 | 20240304 | 091100 | 2797361773 | 2075 | 2135 | 2140 | 2055 | 90934 |
| 648 | 20240304 | 091000 | 2606895858 | 2135 | 2095 | 2150 | 2080 | 101651 |
| 649 | 20240304 | 090900 | 2391247108 | 2095 | 2065 | 2105 | 2065 | 74767 |
| 650 | 20240304 | 090800 | 2235274208 | 2065 | 2035 | 2070 | 2035 | 30686 |
| 651 | 20240304 | 090700 | 2172342848 | 2035 | 2020 | 2110 | 2020 | 119218 |
| 652 | 20240304 | 090600 | 1927547703 | 2020 | 1987 | 2020 | 1984 | 88000 |
| 653 | 20240304 | 090500 | 1751588325 | 1990 | 2010 | 2020 | 1987 | 95005 |
| 654 | 20240304 | 090400 | 1561445153 | 2015 | 1983 | 2025 | 1962 | 144472 |
| 655 | 20240304 | 090300 | 1272690264 | 1988 | 2075 | 2075 | 1962 | 237666 |
| 656 | 20240304 | 090200 | 790909765 | 2060 | 2090 | 2175 | 2050 | 378093 |
| 657 | 20240304 | 090100 | 0 | 2565 | 2565 | 2565 | 2565 | 0 |
| 658 | 20240304 | 090000 | 0 | 2565 | 2565 | 2565 | 2565 | 0 |