33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 26046 |
| 3 | 20240305 | 195600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240305 | 195500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240305 | 195400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240305 | 195300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240305 | 195200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240305 | 195100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240305 | 195000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240305 | 194900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240305 | 194800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240305 | 194700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240305 | 194600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240305 | 194500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240305 | 194400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240305 | 194300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240305 | 194200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240305 | 194100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240305 | 194000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240305 | 193900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240305 | 193800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240305 | 193700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240305 | 193600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240305 | 193500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240305 | 193400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240305 | 193300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240305 | 193200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240305 | 193100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240305 | 193000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240305 | 192900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240305 | 192800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240305 | 192700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 26046 |
| 33 | 20240305 | 192600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240305 | 192500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240305 | 192400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240305 | 192300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240305 | 192200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240305 | 192100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240305 | 192000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240305 | 191900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240305 | 191800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240305 | 191700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240305 | 191600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240305 | 191500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240305 | 191400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240305 | 191300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240305 | 191200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240305 | 191100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240305 | 191000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240305 | 190900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240305 | 190800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240305 | 190700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240305 | 190600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240305 | 190500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240305 | 190400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240305 | 190300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240305 | 190200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240305 | 190100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240305 | 190000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240305 | 185900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240305 | 185800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240305 | 185700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 26046 |
| 63 | 20240305 | 185600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240305 | 185500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240305 | 185400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240305 | 185300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240305 | 185200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240305 | 185100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240305 | 185000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240305 | 184900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240305 | 184800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240305 | 184700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240305 | 184600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240305 | 184500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240305 | 184400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240305 | 184300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240305 | 184200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240305 | 184100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240305 | 184000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240305 | 183900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240305 | 183800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240305 | 183700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240305 | 183600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240305 | 183500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240305 | 183400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240305 | 183300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240305 | 183200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240305 | 183100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240305 | 183000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240305 | 182900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240305 | 182800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240305 | 182700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 26046 |
| 93 | 20240305 | 182600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240305 | 182500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240305 | 182400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240305 | 182300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240305 | 182200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240305 | 182100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240305 | 182000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240305 | 181900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240305 | 181800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240305 | 181700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240305 | 181600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240305 | 181500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240305 | 181400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240305 | 181300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240305 | 181200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240305 | 181100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240305 | 181000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240305 | 180900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240305 | 180800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240305 | 180700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240305 | 180600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240305 | 180500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240305 | 180400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240305 | 180300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240305 | 180200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240305 | 180100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240305 | 180000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240305 | 175900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240305 | 175800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240305 | 175700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 26046 |
| 123 | 20240305 | 175600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240305 | 175500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240305 | 175400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240305 | 175300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240305 | 175200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240305 | 175100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240305 | 175000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240305 | 174900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240305 | 174800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240305 | 174700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240305 | 174600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240305 | 174500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240305 | 174400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240305 | 174300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240305 | 174200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240305 | 174100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240305 | 174000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240305 | 173900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240305 | 173800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240305 | 173700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240305 | 173600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240305 | 173500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240305 | 173400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240305 | 173300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240305 | 173200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240305 | 173100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240305 | 173000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240305 | 172900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240305 | 172800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240305 | 172700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 26046 |
| 153 | 20240305 | 172600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240305 | 172500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240305 | 172400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240305 | 172300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240305 | 172200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240305 | 172100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240305 | 172000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240305 | 171900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240305 | 171800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240305 | 171700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240305 | 171600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240305 | 171500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240305 | 171400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240305 | 171300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240305 | 171200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240305 | 171100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240305 | 171000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240305 | 170900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240305 | 170800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240305 | 170700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240305 | 170600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240305 | 170500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240305 | 170400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240305 | 170300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240305 | 170200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240305 | 170100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240305 | 170000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240305 | 165900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240305 | 165800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240305 | 165700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 26046 |
| 183 | 20240305 | 165600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240305 | 165500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240305 | 165400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240305 | 165300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240305 | 165200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240305 | 165100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240305 | 165000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240305 | 164900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240305 | 164800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240305 | 164700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240305 | 164600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240305 | 164500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240305 | 164400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240305 | 164300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240305 | 164200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240305 | 164100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240305 | 164000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240305 | 163900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240305 | 163800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240305 | 163700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240305 | 163600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240305 | 163500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240305 | 163400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240305 | 163300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240305 | 163200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240305 | 163100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240305 | 163000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20240305 | 162900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20240305 | 162800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240305 | 162700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 26046 |
| 213 | 20240305 | 162600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240305 | 162500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240305 | 162400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20240305 | 162300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240305 | 162200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240305 | 162100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240305 | 162000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240305 | 161900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240305 | 161800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20240305 | 161700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20240305 | 161600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20240305 | 161500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20240305 | 161400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20240305 | 161300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20240305 | 161200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20240305 | 161100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20240305 | 161000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20240305 | 160900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20240305 | 160800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20240305 | 160700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20240305 | 160600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20240305 | 160500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20240305 | 160400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20240305 | 160300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20240305 | 160200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20240305 | 160100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20240305 | 160000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20240305 | 155900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20240305 | 155800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20240305 | 155700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 26046 |
| 243 | 20240305 | 155600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20240305 | 155500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20240305 | 155400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20240305 | 155300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20240305 | 155200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20240305 | 155100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20240305 | 155000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20240305 | 154900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20240305 | 154800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20240305 | 154700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20240305 | 154600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20240305 | 154500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20240305 | 154400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20240305 | 154300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20240305 | 154200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20240305 | 154100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20240305 | 154000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20240305 | 153900 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20240305 | 153800 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20240305 | 153700 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20240305 | 153600 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20240305 | 153500 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20240305 | 153400 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20240305 | 153300 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20240305 | 153200 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20240305 | 153100 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20240305 | 153000 | 3632292967 | 2100 | 2100 | 2100 | 2100 | 26046 |
| 270 | 20240305 | 152900 | 3577596367 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20240305 | 152800 | 3577596367 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20240305 | 152700 | 3577596367 | 2120 | 2120 | 2120 | 2120 | 0 |
| 273 | 20240305 | 152600 | 3577596367 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20240305 | 152500 | 3577596367 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20240305 | 152400 | 3577596367 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20240305 | 152300 | 3577596367 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20240305 | 152200 | 3577596367 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20240305 | 152100 | 3577596367 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20240305 | 152000 | 3577596367 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20240305 | 151900 | 3577596367 | 2120 | 2125 | 2125 | 2115 | 10459 |
| 281 | 20240305 | 151800 | 3555395887 | 2125 | 2125 | 2125 | 2120 | 3381 |
| 282 | 20240305 | 151700 | 3548213447 | 2120 | 2120 | 2125 | 2115 | 3928 |
| 283 | 20240305 | 151600 | 3539889317 | 2120 | 2120 | 2120 | 2115 | 1401 |
| 284 | 20240305 | 151500 | 3536919217 | 2120 | 2105 | 2120 | 2085 | 18828 |
| 285 | 20240305 | 151400 | 3497315527 | 2100 | 2105 | 2105 | 2100 | 8197 |
| 286 | 20240305 | 151300 | 3480098167 | 2105 | 2110 | 2110 | 2100 | 5841 |
| 287 | 20240305 | 151200 | 3467804937 | 2110 | 2115 | 2115 | 2105 | 12259 |
| 288 | 20240305 | 151100 | 3441935782 | 2110 | 2110 | 2115 | 2110 | 564 |
| 289 | 20240305 | 151000 | 3440743472 | 2115 | 2110 | 2115 | 2110 | 2775 |
| 290 | 20240305 | 150900 | 3434884797 | 2110 | 2115 | 2115 | 2110 | 5027 |
| 291 | 20240305 | 150800 | 3424263262 | 2120 | 2120 | 2125 | 2115 | 2072 |
| 292 | 20240305 | 150700 | 3419873312 | 2120 | 2115 | 2120 | 2115 | 1988 |
| 293 | 20240305 | 150600 | 3415667172 | 2120 | 2130 | 2130 | 2120 | 9388 |
| 294 | 20240305 | 150500 | 3395716692 | 2130 | 2130 | 2130 | 2125 | 4261 |
| 295 | 20240305 | 150400 | 3386642507 | 2135 | 2130 | 2135 | 2130 | 2234 |
| 296 | 20240305 | 150300 | 3381881682 | 2130 | 2130 | 2130 | 2125 | 3179 |
| 297 | 20240305 | 150200 | 3375114367 | 2130 | 2115 | 2130 | 2115 | 3809 |
| 298 | 20240305 | 150100 | 3367024302 | 2115 | 2115 | 2115 | 2105 | 6064 |
| 299 | 20240305 | 150000 | 3354225612 | 2115 | 2135 | 2135 | 2115 | 11562 |
| 300 | 20240305 | 145900 | 3329606667 | 2135 | 2135 | 2135 | 2130 | 8251 |
| 301 | 20240305 | 145800 | 3311992402 | 2135 | 2135 | 2140 | 2135 | 6769 |
| 302 | 20240305 | 145700 | 3297539797 | 2135 | 2140 | 2145 | 2135 | 11953 |
| 303 | 20240305 | 145600 | 3271922007 | 2140 | 2150 | 2150 | 2135 | 4764 |
| 304 | 20240305 | 145500 | 3261724107 | 2150 | 2140 | 2155 | 2135 | 12061 |
| 305 | 20240305 | 145400 | 3235871377 | 2140 | 2140 | 2140 | 2130 | 5906 |
| 306 | 20240305 | 145300 | 3223251637 | 2130 | 2105 | 2145 | 2105 | 22183 |
| 307 | 20240305 | 145200 | 3176172667 | 2105 | 2125 | 2130 | 2100 | 17669 |
| 308 | 20240305 | 145100 | 3138884862 | 2125 | 2130 | 2140 | 2125 | 6731 |
| 309 | 20240305 | 145000 | 3124537147 | 2130 | 2150 | 2150 | 2130 | 9893 |
| 310 | 20240305 | 144900 | 3103353267 | 2145 | 2170 | 2170 | 2140 | 33901 |
| 311 | 20240305 | 144800 | 3030167312 | 2170 | 2145 | 2175 | 2140 | 51456 |
| 312 | 20240305 | 144700 | 2919019837 | 2145 | 2125 | 2145 | 2100 | 37502 |
| 313 | 20240305 | 144600 | 2839275947 | 2125 | 2120 | 2125 | 2105 | 10597 |
| 314 | 20240305 | 144500 | 2816819047 | 2120 | 2105 | 2120 | 2100 | 24808 |
| 315 | 20240305 | 144400 | 2764479157 | 2105 | 2100 | 2105 | 2100 | 3076 |
| 316 | 20240305 | 144300 | 2758012847 | 2105 | 2090 | 2105 | 2090 | 15214 |
| 317 | 20240305 | 144200 | 2726061327 | 2100 | 2090 | 2100 | 2090 | 5368 |
| 318 | 20240305 | 144100 | 2714819287 | 2085 | 2090 | 2090 | 2085 | 6899 |
| 319 | 20240305 | 144000 | 2700417372 | 2090 | 2090 | 2090 | 2090 | 676 |
| 320 | 20240305 | 143900 | 2699004532 | 2090 | 2100 | 2100 | 2090 | 1924 |
| 321 | 20240305 | 143800 | 2694974342 | 2100 | 2090 | 2100 | 2085 | 16631 |
| 322 | 20240305 | 143700 | 2660159647 | 2090 | 2085 | 2090 | 2080 | 7080 |
| 323 | 20240305 | 143600 | 2645391017 | 2080 | 2080 | 2085 | 2080 | 435 |
| 324 | 20240305 | 143500 | 2644486117 | 2085 | 2080 | 2085 | 2080 | 1276 |
| 325 | 20240305 | 143400 | 2641830867 | 2085 | 2080 | 2085 | 2080 | 2031 |
| 326 | 20240305 | 143300 | 2637599177 | 2080 | 2080 | 2085 | 2080 | 5199 |
| 327 | 20240305 | 143200 | 2626782647 | 2080 | 2080 | 2080 | 2075 | 712 |
| 328 | 20240305 | 143100 | 2625301777 | 2080 | 2080 | 2080 | 2080 | 3843 |
| 329 | 20240305 | 143000 | 2617308337 | 2080 | 2075 | 2080 | 2075 | 1823 |
| 330 | 20240305 | 142900 | 2613516507 | 2075 | 2065 | 2075 | 2065 | 10095 |
| 331 | 20240305 | 142800 | 2592576312 | 2070 | 2070 | 2075 | 2065 | 9635 |
| 332 | 20240305 | 142700 | 2572628232 | 2065 | 2065 | 2065 | 2065 | 272 |
| 333 | 20240305 | 142600 | 2572066552 | 2060 | 2070 | 2070 | 2060 | 1087 |
| 334 | 20240305 | 142500 | 2569821247 | 2070 | 2065 | 2070 | 2065 | 33 |
| 335 | 20240305 | 142400 | 2569752987 | 2065 | 2065 | 2065 | 2065 | 985 |
| 336 | 20240305 | 142300 | 2567718962 | 2065 | 2065 | 2070 | 2065 | 7499 |
| 337 | 20240305 | 142200 | 2552233517 | 2065 | 2065 | 2065 | 2065 | 3383 |
| 338 | 20240305 | 142100 | 2545247622 | 2070 | 2060 | 2070 | 2060 | 2506 |
| 339 | 20240305 | 142000 | 2540069267 | 2060 | 2060 | 2060 | 2060 | 35 |
| 340 | 20240305 | 141900 | 2539997167 | 2055 | 2055 | 2055 | 2055 | 100 |
| 341 | 20240305 | 141800 | 2539791667 | 2055 | 2055 | 2055 | 2055 | 128 |
| 342 | 20240305 | 141700 | 2539528627 | 2055 | 2065 | 2070 | 2055 | 1500 |
| 343 | 20240305 | 141600 | 2536436982 | 2065 | 2060 | 2070 | 2055 | 10938 |
| 344 | 20240305 | 141500 | 2513842267 | 2055 | 2055 | 2055 | 2055 | 200 |
| 345 | 20240305 | 141400 | 2513431267 | 2060 | 2055 | 2060 | 2050 | 4788 |
| 346 | 20240305 | 141300 | 2503607822 | 2060 | 2060 | 2060 | 2060 | 444 |
| 347 | 20240305 | 141200 | 2502693182 | 2060 | 2060 | 2060 | 2060 | 166 |
| 348 | 20240305 | 141100 | 2502351222 | 2060 | 2060 | 2065 | 2060 | 130 |
| 349 | 20240305 | 141000 | 2502083362 | 2060 | 2065 | 2065 | 2060 | 3474 |
| 350 | 20240305 | 140900 | 2494916672 | 2065 | 2060 | 2065 | 2060 | 3525 |
| 351 | 20240305 | 140800 | 2487655092 | 2060 | 2045 | 2060 | 2045 | 4273 |
| 352 | 20240305 | 140700 | 2478879507 | 2045 | 2045 | 2050 | 2040 | 2977 |
| 353 | 20240305 | 140600 | 2472801292 | 2050 | 2050 | 2050 | 2045 | 174 |
| 354 | 20240305 | 140500 | 2472444632 | 2045 | 2050 | 2050 | 2045 | 110 |
| 355 | 20240305 | 140400 | 2472219662 | 2055 | 2055 | 2055 | 2055 | 287 |
| 356 | 20240305 | 140300 | 2471629877 | 2055 | 2040 | 2055 | 2040 | 1638 |
| 357 | 20240305 | 140200 | 2468273077 | 2045 | 2045 | 2045 | 2040 | 191 |
| 358 | 20240305 | 140100 | 2467882487 | 2045 | 2045 | 2050 | 2045 | 70 |
| 359 | 20240305 | 140000 | 2467739322 | 2045 | 2045 | 2050 | 2045 | 2084 |
| 360 | 20240305 | 135900 | 2463477367 | 2045 | 2045 | 2045 | 2045 | 51 |
| 361 | 20240305 | 135800 | 2463373072 | 2045 | 2045 | 2045 | 2045 | 1424 |
| 362 | 20240305 | 135700 | 2460460992 | 2045 | 2045 | 2045 | 2045 | 587 |
| 363 | 20240305 | 135600 | 2459260577 | 2050 | 2050 | 2050 | 2045 | 3248 |
| 364 | 20240305 | 135500 | 2452603557 | 2050 | 2050 | 2050 | 2050 | 101 |
| 365 | 20240305 | 135400 | 2452396507 | 2050 | 2055 | 2055 | 2050 | 4296 |
| 366 | 20240305 | 135300 | 2443589452 | 2055 | 2055 | 2055 | 2055 | 101 |
| 367 | 20240305 | 135200 | 2443381897 | 2055 | 2055 | 2055 | 2055 | 142 |
| 368 | 20240305 | 135100 | 2443090087 | 2055 | 2055 | 2055 | 2055 | 11 |
| 369 | 20240305 | 135000 | 2443067482 | 2055 | 2055 | 2055 | 2055 | 51 |
| 370 | 20240305 | 134900 | 2442962677 | 2055 | 2060 | 2060 | 2055 | 1371 |
| 371 | 20240305 | 134800 | 2440145212 | 2060 | 2060 | 2060 | 2060 | 216 |
| 372 | 20240305 | 134700 | 2439700252 | 2060 | 2055 | 2060 | 2055 | 1072 |
| 373 | 20240305 | 134600 | 2437496002 | 2055 | 2055 | 2055 | 2055 | 2326 |
| 374 | 20240305 | 134500 | 2432716072 | 2050 | 2045 | 2050 | 2045 | 9354 |
| 375 | 20240305 | 134400 | 2413547872 | 2045 | 2045 | 2045 | 2045 | 500 |
| 376 | 20240305 | 134300 | 2412525372 | 2045 | 2045 | 2045 | 2045 | 2002 |
| 377 | 20240305 | 134200 | 2408431282 | 2045 | 2045 | 2045 | 2045 | 375 |
| 378 | 20240305 | 134100 | 2407664407 | 2050 | 2045 | 2050 | 2045 | 501 |
| 379 | 20240305 | 134000 | 2406639857 | 2045 | 2040 | 2045 | 2040 | 1376 |
| 380 | 20240305 | 133900 | 2403826937 | 2050 | 2050 | 2050 | 2050 | 600 |
| 381 | 20240305 | 133800 | 2402596937 | 2050 | 2045 | 2050 | 2045 | 894 |
| 382 | 20240305 | 133700 | 2400764737 | 2050 | 2045 | 2050 | 2045 | 1249 |
| 383 | 20240305 | 133600 | 2398209692 | 2045 | 2045 | 2045 | 2045 | 280 |
| 384 | 20240305 | 133500 | 2397637092 | 2045 | 2045 | 2045 | 2045 | 130 |
| 385 | 20240305 | 133400 | 2397371242 | 2045 | 2050 | 2050 | 2045 | 31 |
| 386 | 20240305 | 133300 | 2397307742 | 2050 | 2050 | 2050 | 2050 | 2601 |
| 387 | 20240305 | 133200 | 2391975692 | 2055 | 2055 | 2055 | 2055 | 679 |
| 388 | 20240305 | 133100 | 2390580347 | 2055 | 2050 | 2055 | 2050 | 275 |
| 389 | 20240305 | 133000 | 2390016422 | 2050 | 2055 | 2055 | 2050 | 1305 |
| 390 | 20240305 | 132900 | 2387341162 | 2055 | 2055 | 2055 | 2055 | 1115 |
| 391 | 20240305 | 132800 | 2385049837 | 2055 | 2055 | 2055 | 2055 | 3565 |
| 392 | 20240305 | 132700 | 2377723762 | 2055 | 2055 | 2055 | 2055 | 1582 |
| 393 | 20240305 | 132600 | 2374472752 | 2055 | 2060 | 2060 | 2055 | 4552 |
| 394 | 20240305 | 132500 | 2365102877 | 2055 | 2060 | 2060 | 2055 | 885 |
| 395 | 20240305 | 132400 | 2363282702 | 2060 | 2060 | 2060 | 2055 | 2525 |
| 396 | 20240305 | 132300 | 2358081832 | 2060 | 2055 | 2060 | 2055 | 464 |
| 397 | 20240305 | 132200 | 2357127492 | 2055 | 2055 | 2055 | 2055 | 254 |
| 398 | 20240305 | 132100 | 2356605522 | 2055 | 2050 | 2055 | 2050 | 2326 |
| 399 | 20240305 | 132000 | 2351827497 | 2055 | 2055 | 2055 | 2055 | 64 |
| 400 | 20240305 | 131900 | 2351695977 | 2055 | 2050 | 2055 | 2050 | 377 |
| 401 | 20240305 | 131800 | 2350921792 | 2050 | 2050 | 2050 | 2050 | 6 |
| 402 | 20240305 | 131700 | 2350909492 | 2055 | 2055 | 2055 | 2055 | 847 |
| 403 | 20240305 | 131600 | 2349168907 | 2055 | 2050 | 2055 | 2050 | 15 |
| 404 | 20240305 | 131500 | 2349138107 | 2055 | 2055 | 2055 | 2050 | 1151 |
| 405 | 20240305 | 131400 | 2346775812 | 2050 | 2055 | 2055 | 2050 | 52 |
| 406 | 20240305 | 131300 | 2346668957 | 2055 | 2050 | 2055 | 2045 | 1405 |
| 407 | 20240305 | 131200 | 2343789677 | 2050 | 2050 | 2050 | 2045 | 137 |
| 408 | 20240305 | 131100 | 2343508832 | 2050 | 2050 | 2050 | 2045 | 1062 |
| 409 | 20240305 | 131000 | 2341333982 | 2050 | 2050 | 2050 | 2040 | 390 |
| 410 | 20240305 | 130900 | 2340537852 | 2050 | 2050 | 2050 | 2040 | 1535 |
| 411 | 20240305 | 130800 | 2337403042 | 2050 | 2050 | 2050 | 2045 | 1551 |
| 412 | 20240305 | 130700 | 2334224822 | 2050 | 2050 | 2050 | 2050 | 4 |
| 413 | 20240305 | 130600 | 2334216622 | 2050 | 2050 | 2055 | 2050 | 3063 |
| 414 | 20240305 | 130500 | 2327937217 | 2050 | 2045 | 2050 | 2045 | 484 |
| 415 | 20240305 | 130400 | 2326947422 | 2050 | 2050 | 2050 | 2045 | 353 |
| 416 | 20240305 | 130300 | 2326224772 | 2045 | 2045 | 2050 | 2045 | 375 |
| 417 | 20240305 | 130200 | 2325457027 | 2045 | 2045 | 2045 | 2045 | 1317 |
| 418 | 20240305 | 130100 | 2322763762 | 2045 | 2040 | 2045 | 2040 | 163 |
| 419 | 20240305 | 130000 | 2322430502 | 2045 | 2045 | 2045 | 2040 | 4 |
| 420 | 20240305 | 125900 | 2322422327 | 2040 | 2035 | 2040 | 2035 | 4005 |
| 421 | 20240305 | 125800 | 2314258207 | 2040 | 2040 | 2040 | 2040 | 104 |
| 422 | 20240305 | 125700 | 2314046047 | 2040 | 2040 | 2040 | 2035 | 20 |
| 423 | 20240305 | 125600 | 2314005297 | 2035 | 2035 | 2035 | 2035 | 0 |
| 424 | 20240305 | 125500 | 2314005297 | 2035 | 2035 | 2035 | 2035 | 99 |
| 425 | 20240305 | 125400 | 2313803832 | 2035 | 2040 | 2040 | 2035 | 432 |
| 426 | 20240305 | 125300 | 2312924707 | 2040 | 2040 | 2040 | 2040 | 605 |
| 427 | 20240305 | 125200 | 2311690507 | 2040 | 2035 | 2040 | 2030 | 364 |
| 428 | 20240305 | 125100 | 2310949827 | 2035 | 2040 | 2040 | 2035 | 2389 |
| 429 | 20240305 | 125000 | 2306087352 | 2040 | 2045 | 2045 | 2040 | 2923 |
| 430 | 20240305 | 124900 | 2300124387 | 2040 | 2040 | 2045 | 2040 | 636 |
| 431 | 20240305 | 124800 | 2298826932 | 2045 | 2040 | 2045 | 2040 | 1381 |
| 432 | 20240305 | 124700 | 2296009542 | 2045 | 2040 | 2045 | 2040 | 70 |
| 433 | 20240305 | 124600 | 2295866572 | 2040 | 2040 | 2040 | 2040 | 51 |
| 434 | 20240305 | 124500 | 2295762532 | 2040 | 2040 | 2040 | 2040 | 0 |
| 435 | 20240305 | 124400 | 2295762532 | 2040 | 2040 | 2040 | 2040 | 0 |
| 436 | 20240305 | 124300 | 2295762532 | 2040 | 2040 | 2040 | 2040 | 667 |
| 437 | 20240305 | 124200 | 2294401852 | 2040 | 2040 | 2040 | 2040 | 4455 |
| 438 | 20240305 | 124100 | 2285313652 | 2035 | 2040 | 2040 | 2035 | 937 |
| 439 | 20240305 | 124000 | 2283402957 | 2035 | 2035 | 2035 | 2035 | 558 |
| 440 | 20240305 | 123900 | 2282267427 | 2035 | 2040 | 2040 | 2035 | 468 |
| 441 | 20240305 | 123800 | 2281315027 | 2040 | 2040 | 2040 | 2040 | 1132 |
| 442 | 20240305 | 123700 | 2279005747 | 2040 | 2030 | 2040 | 2030 | 2971 |
| 443 | 20240305 | 123600 | 2272960917 | 2030 | 2030 | 2030 | 2030 | 1908 |
| 444 | 20240305 | 123500 | 2269087677 | 2030 | 2035 | 2035 | 2030 | 105 |
| 445 | 20240305 | 123400 | 2268874502 | 2040 | 2040 | 2040 | 2030 | 3633 |
| 446 | 20240305 | 123300 | 2261477757 | 2040 | 2040 | 2040 | 2040 | 19 |
| 447 | 20240305 | 123200 | 2261438997 | 2035 | 2035 | 2035 | 2035 | 47 |
| 448 | 20240305 | 123100 | 2261343352 | 2040 | 2040 | 2040 | 2040 | 312 |
| 449 | 20240305 | 123000 | 2260706872 | 2040 | 2040 | 2040 | 2035 | 454 |
| 450 | 20240305 | 122900 | 2259780752 | 2040 | 2040 | 2040 | 2040 | 66 |
| 451 | 20240305 | 122800 | 2259646112 | 2035 | 2035 | 2035 | 2035 | 327 |
| 452 | 20240305 | 122700 | 2258980667 | 2040 | 2040 | 2040 | 2040 | 3746 |
| 453 | 20240305 | 122600 | 2251338827 | 2040 | 2040 | 2040 | 2040 | 400 |
| 454 | 20240305 | 122500 | 2250522827 | 2045 | 2050 | 2050 | 2045 | 768 |
| 455 | 20240305 | 122400 | 2248950032 | 2050 | 2050 | 2050 | 2050 | 262 |
| 456 | 20240305 | 122300 | 2248412932 | 2050 | 2045 | 2050 | 2045 | 266 |
| 457 | 20240305 | 122200 | 2247868792 | 2045 | 2045 | 2045 | 2040 | 444 |
| 458 | 20240305 | 122100 | 2246961122 | 2045 | 2045 | 2045 | 2045 | 1462 |
| 459 | 20240305 | 122000 | 2243971332 | 2040 | 2040 | 2040 | 2040 | 1 |
| 460 | 20240305 | 121900 | 2243969292 | 2040 | 2045 | 2045 | 2040 | 110 |
| 461 | 20240305 | 121800 | 2243744357 | 2045 | 2040 | 2045 | 2040 | 119 |
| 462 | 20240305 | 121700 | 2243501012 | 2040 | 2045 | 2045 | 2040 | 503 |
| 463 | 20240305 | 121600 | 2242472382 | 2040 | 2040 | 2040 | 2040 | 1662 |
| 464 | 20240305 | 121500 | 2239081902 | 2040 | 2040 | 2040 | 2040 | 392 |
| 465 | 20240305 | 121400 | 2238282222 | 2040 | 2045 | 2045 | 2040 | 2750 |
| 466 | 20240305 | 121300 | 2232659962 | 2045 | 2055 | 2055 | 2045 | 729 |
| 467 | 20240305 | 121200 | 2231165522 | 2055 | 2050 | 2055 | 2050 | 2 |
| 468 | 20240305 | 121100 | 2231161417 | 2050 | 2050 | 2055 | 2050 | 594 |
| 469 | 20240305 | 121000 | 2229942987 | 2050 | 2050 | 2050 | 2045 | 704 |
| 470 | 20240305 | 120900 | 2228501187 | 2050 | 2050 | 2050 | 2050 | 171 |
| 471 | 20240305 | 120800 | 2228150637 | 2050 | 2050 | 2050 | 2050 | 36 |
| 472 | 20240305 | 120700 | 2228076837 | 2050 | 2050 | 2050 | 2050 | 243 |
| 473 | 20240305 | 120600 | 2227578687 | 2050 | 2050 | 2050 | 2050 | 0 |
| 474 | 20240305 | 120500 | 2227578687 | 2050 | 2050 | 2050 | 2050 | 3 |
| 475 | 20240305 | 120400 | 2227572537 | 2045 | 2045 | 2045 | 2045 | 680 |
| 476 | 20240305 | 120300 | 2226181937 | 2045 | 2045 | 2045 | 2045 | 50 |
| 477 | 20240305 | 120200 | 2226079687 | 2045 | 2045 | 2045 | 2045 | 93 |
| 478 | 20240305 | 120100 | 2225889502 | 2045 | 2045 | 2045 | 2045 | 1021 |
| 479 | 20240305 | 120000 | 2223801557 | 2045 | 2060 | 2060 | 2045 | 4948 |
| 480 | 20240305 | 115900 | 2213655187 | 2060 | 2060 | 2060 | 2060 | 171 |
| 481 | 20240305 | 115800 | 2213302927 | 2060 | 2060 | 2060 | 2060 | 1147 |
| 482 | 20240305 | 115700 | 2210940107 | 2060 | 2055 | 2060 | 2055 | 503 |
| 483 | 20240305 | 115600 | 2209906432 | 2055 | 2050 | 2055 | 2050 | 1059 |
| 484 | 20240305 | 115500 | 2207734967 | 2050 | 2050 | 2050 | 2050 | 2621 |
| 485 | 20240305 | 115400 | 2202361917 | 2050 | 2050 | 2055 | 2050 | 388 |
| 486 | 20240305 | 115300 | 2201564737 | 2050 | 2055 | 2055 | 2050 | 35 |
| 487 | 20240305 | 115200 | 2201492817 | 2055 | 2060 | 2065 | 2055 | 419 |
| 488 | 20240305 | 115100 | 2200630772 | 2055 | 2055 | 2055 | 2055 | 251 |
| 489 | 20240305 | 115000 | 2200114967 | 2055 | 2070 | 2070 | 2055 | 6735 |
| 490 | 20240305 | 114900 | 2186220172 | 2070 | 2070 | 2070 | 2070 | 2105 |
| 491 | 20240305 | 114800 | 2181862822 | 2070 | 2070 | 2070 | 2065 | 2312 |
| 492 | 20240305 | 114700 | 2177077002 | 2065 | 2070 | 2070 | 2065 | 154 |
| 493 | 20240305 | 114600 | 2176758987 | 2070 | 2070 | 2070 | 2070 | 410 |
| 494 | 20240305 | 114500 | 2175910287 | 2070 | 2070 | 2075 | 2065 | 11496 |
| 495 | 20240305 | 114400 | 2152163562 | 2070 | 2065 | 2070 | 2065 | 2375 |
| 496 | 20240305 | 114300 | 2147257337 | 2070 | 2070 | 2070 | 2070 | 51 |
| 497 | 20240305 | 114200 | 2147151767 | 2070 | 2070 | 2070 | 2070 | 303 |
| 498 | 20240305 | 114100 | 2146524557 | 2070 | 2065 | 2070 | 2065 | 429 |
| 499 | 20240305 | 114000 | 2145636777 | 2065 | 2060 | 2065 | 2060 | 7509 |
| 500 | 20240305 | 113900 | 2130150322 | 2065 | 2070 | 2070 | 2065 | 1569 |
| 501 | 20240305 | 113800 | 2126910332 | 2065 | 2065 | 2065 | 2065 | 780 |
| 502 | 20240305 | 113700 | 2125299632 | 2065 | 2065 | 2070 | 2065 | 1416 |
| 503 | 20240305 | 113600 | 2122374592 | 2065 | 2065 | 2065 | 2065 | 1562 |
| 504 | 20240305 | 113500 | 2119149062 | 2070 | 2060 | 2075 | 2060 | 8355 |
| 505 | 20240305 | 113400 | 2101916917 | 2055 | 2055 | 2055 | 2055 | 574 |
| 506 | 20240305 | 113300 | 2100737347 | 2055 | 2050 | 2055 | 2045 | 426 |
| 507 | 20240305 | 113200 | 2099864462 | 2050 | 2050 | 2050 | 2045 | 3761 |
| 508 | 20240305 | 113100 | 2092164712 | 2050 | 2050 | 2055 | 2050 | 233 |
| 509 | 20240305 | 113000 | 2091686007 | 2055 | 2060 | 2060 | 2050 | 165 |
| 510 | 20240305 | 112900 | 2091347447 | 2060 | 2050 | 2060 | 2050 | 259 |
| 511 | 20240305 | 112800 | 2090816477 | 2060 | 2060 | 2060 | 2050 | 1560 |
| 512 | 20240305 | 112700 | 2087618357 | 2050 | 2060 | 2060 | 2050 | 4522 |
| 513 | 20240305 | 112600 | 2078322957 | 2060 | 2060 | 2065 | 2055 | 3085 |
| 514 | 20240305 | 112500 | 2071969152 | 2060 | 2060 | 2060 | 2060 | 1026 |
| 515 | 20240305 | 112400 | 2069855592 | 2065 | 2065 | 2070 | 2065 | 3096 |
| 516 | 20240305 | 112300 | 2063457337 | 2070 | 2065 | 2070 | 2065 | 2396 |
| 517 | 20240305 | 112200 | 2058508602 | 2060 | 2055 | 2060 | 2055 | 1942 |
| 518 | 20240305 | 112100 | 2054509897 | 2050 | 2050 | 2050 | 2050 | 99 |
| 519 | 20240305 | 112000 | 2054306947 | 2050 | 2060 | 2060 | 2050 | 4892 |
| 520 | 20240305 | 111900 | 2044270322 | 2060 | 2070 | 2070 | 2060 | 6106 |
| 521 | 20240305 | 111800 | 2031655267 | 2070 | 2065 | 2070 | 2065 | 4367 |
| 522 | 20240305 | 111700 | 2022636312 | 2070 | 2070 | 2070 | 2065 | 3097 |
| 523 | 20240305 | 111600 | 2016233962 | 2070 | 2070 | 2070 | 2065 | 8157 |
| 524 | 20240305 | 111500 | 1999360477 | 2070 | 2085 | 2085 | 2070 | 16674 |
| 525 | 20240305 | 111400 | 1964722692 | 2085 | 2085 | 2100 | 2080 | 27926 |
| 526 | 20240305 | 111300 | 1906325202 | 2090 | 2065 | 2090 | 2065 | 19824 |
| 527 | 20240305 | 111200 | 1865025087 | 2075 | 2045 | 2075 | 2045 | 21060 |
| 528 | 20240305 | 111100 | 1821732897 | 2045 | 2045 | 2050 | 2040 | 2610 |
| 529 | 20240305 | 111000 | 1816399432 | 2050 | 2050 | 2050 | 2045 | 924 |
| 530 | 20240305 | 110900 | 1814506232 | 2050 | 2055 | 2060 | 2050 | 3926 |
| 531 | 20240305 | 110800 | 1806452657 | 2050 | 2055 | 2055 | 2050 | 5359 |
| 532 | 20240305 | 110700 | 1795442272 | 2055 | 2035 | 2055 | 2035 | 12796 |
| 533 | 20240305 | 110600 | 1769289702 | 2035 | 2030 | 2035 | 2030 | 2924 |
| 534 | 20240305 | 110500 | 1763345007 | 2035 | 2030 | 2035 | 2025 | 969 |
| 535 | 20240305 | 110400 | 1761376292 | 2030 | 2025 | 2030 | 2025 | 3854 |
| 536 | 20240305 | 110300 | 1753559617 | 2025 | 2020 | 2025 | 2020 | 1153 |
| 537 | 20240305 | 110200 | 1751229627 | 2020 | 2025 | 2025 | 2020 | 7103 |
| 538 | 20240305 | 110100 | 1736872537 | 2025 | 2020 | 2025 | 2020 | 1303 |
| 539 | 20240305 | 110000 | 1734237972 | 2020 | 2020 | 2020 | 2020 | 4 |
| 540 | 20240305 | 105900 | 1734229892 | 2020 | 2010 | 2020 | 2010 | 2756 |
| 541 | 20240305 | 105800 | 1728679232 | 2010 | 2005 | 2010 | 2005 | 1408 |
| 542 | 20240305 | 105700 | 1725853482 | 2005 | 2005 | 2005 | 2005 | 301 |
| 543 | 20240305 | 105600 | 1725249977 | 2005 | 2005 | 2005 | 2005 | 720 |
| 544 | 20240305 | 105500 | 1723806377 | 2005 | 2010 | 2015 | 2005 | 3893 |
| 545 | 20240305 | 105400 | 1715998747 | 2015 | 2015 | 2015 | 2015 | 1069 |
| 546 | 20240305 | 105300 | 1713844712 | 2015 | 2010 | 2015 | 2010 | 34 |
| 547 | 20240305 | 105200 | 1713776357 | 2005 | 2015 | 2015 | 2005 | 3331 |
| 548 | 20240305 | 105100 | 1707080792 | 2015 | 2015 | 2015 | 2010 | 576 |
| 549 | 20240305 | 105000 | 1705922772 | 2015 | 2015 | 2015 | 2010 | 1101 |
| 550 | 20240305 | 104900 | 1703704762 | 2015 | 2015 | 2015 | 2015 | 574 |
| 551 | 20240305 | 104800 | 1702548152 | 2015 | 2020 | 2020 | 2015 | 6127 |
| 552 | 20240305 | 104700 | 1690174272 | 2020 | 2035 | 2035 | 2020 | 400 |
| 553 | 20240305 | 104600 | 1689362427 | 2035 | 2020 | 2035 | 2020 | 461 |
| 554 | 20240305 | 104500 | 1688430392 | 2025 | 2035 | 2035 | 2025 | 4091 |
| 555 | 20240305 | 104400 | 1680137197 | 2035 | 2035 | 2035 | 2035 | 1480 |
| 556 | 20240305 | 104300 | 1677125397 | 2035 | 2040 | 2040 | 2030 | 1016 |
| 557 | 20240305 | 104200 | 1675056747 | 2040 | 2040 | 2040 | 2030 | 2950 |
| 558 | 20240305 | 104100 | 1669044332 | 2040 | 2025 | 2040 | 2025 | 5104 |
| 559 | 20240305 | 104000 | 1658684847 | 2025 | 2025 | 2030 | 2025 | 2635 |
| 560 | 20240305 | 103900 | 1653337797 | 2025 | 2025 | 2025 | 2025 | 2384 |
| 561 | 20240305 | 103800 | 1648510197 | 2025 | 2030 | 2035 | 2025 | 1612 |
| 562 | 20240305 | 103700 | 1645234897 | 2035 | 2030 | 2035 | 2025 | 7289 |
| 563 | 20240305 | 103600 | 1630438207 | 2030 | 2025 | 2030 | 2020 | 5350 |
| 564 | 20240305 | 103500 | 1619605957 | 2025 | 2030 | 2030 | 2025 | 4726 |
| 565 | 20240305 | 103400 | 1610018302 | 2030 | 2020 | 2030 | 2015 | 9547 |
| 566 | 20240305 | 103300 | 1590706002 | 2020 | 2005 | 2020 | 2000 | 3383 |
| 567 | 20240305 | 103200 | 1583909317 | 1993 | 2015 | 2015 | 1993 | 4732 |
| 568 | 20240305 | 103100 | 1574454472 | 2020 | 1992 | 2020 | 1988 | 18700 |
| 569 | 20240305 | 103000 | 1536834024 | 1992 | 1990 | 1992 | 1990 | 2022 |
| 570 | 20240305 | 102900 | 1532810196 | 1989 | 1989 | 1989 | 1988 | 5180 |
| 571 | 20240305 | 102800 | 1522511756 | 1989 | 1980 | 1989 | 1980 | 2461 |
| 572 | 20240305 | 102700 | 1517624342 | 1979 | 1986 | 1986 | 1978 | 223 |
| 573 | 20240305 | 102600 | 1517183176 | 1978 | 1978 | 1979 | 1978 | 9747 |
| 574 | 20240305 | 102500 | 1497903501 | 1978 | 1978 | 1987 | 1978 | 3469 |
| 575 | 20240305 | 102400 | 1491040974 | 1978 | 1987 | 1990 | 1975 | 6013 |
| 576 | 20240305 | 102300 | 1479128965 | 1975 | 1975 | 1978 | 1975 | 642 |
| 577 | 20240305 | 102200 | 1477860982 | 1974 | 1980 | 1980 | 1973 | 8024 |
| 578 | 20240305 | 102100 | 1462015244 | 1977 | 1980 | 1982 | 1977 | 3172 |
| 579 | 20240305 | 102000 | 1455738251 | 1980 | 1987 | 1987 | 1980 | 1460 |
| 580 | 20240305 | 101900 | 1452840925 | 1992 | 1980 | 1993 | 1980 | 160 |
| 581 | 20240305 | 101800 | 1452522537 | 1980 | 1980 | 1980 | 1980 | 1440 |
| 582 | 20240305 | 101700 | 1449671337 | 1980 | 1977 | 1981 | 1977 | 2525 |
| 583 | 20240305 | 101600 | 1444676716 | 1978 | 1981 | 1982 | 1977 | 7956 |
| 584 | 20240305 | 101500 | 1428923166 | 1982 | 1994 | 1995 | 1981 | 18352 |
| 585 | 20240305 | 101400 | 1392422689 | 1992 | 1992 | 1992 | 1992 | 658 |
| 586 | 20240305 | 101300 | 1391111953 | 1992 | 1999 | 1999 | 1992 | 9009 |
| 587 | 20240305 | 101200 | 1373145121 | 1999 | 2000 | 2000 | 1999 | 507 |
| 588 | 20240305 | 101100 | 1372131124 | 2000 | 2000 | 2000 | 1996 | 4272 |
| 589 | 20240305 | 101000 | 1363598067 | 2000 | 2005 | 2005 | 2000 | 1347 |
| 590 | 20240305 | 100900 | 1360897942 | 2005 | 2005 | 2005 | 2005 | 215 |
| 591 | 20240305 | 100800 | 1360466867 | 2005 | 2000 | 2005 | 1998 | 12529 |
| 592 | 20240305 | 100700 | 1335400057 | 2000 | 2005 | 2005 | 2000 | 1601 |
| 593 | 20240305 | 100600 | 1332198052 | 1999 | 2005 | 2005 | 1999 | 2594 |
| 594 | 20240305 | 100500 | 1327009357 | 2005 | 2010 | 2010 | 2005 | 345 |
| 595 | 20240305 | 100400 | 1326317067 | 2010 | 2005 | 2010 | 2000 | 2166 |
| 596 | 20240305 | 100300 | 1321973877 | 2005 | 2000 | 2005 | 2000 | 1606 |
| 597 | 20240305 | 100200 | 1318753897 | 2005 | 2005 | 2005 | 1996 | 407 |
| 598 | 20240305 | 100100 | 1317941297 | 2005 | 1994 | 2005 | 1994 | 1623 |
| 599 | 20240305 | 100000 | 1314692309 | 1993 | 1994 | 2000 | 1993 | 4610 |
| 600 | 20240305 | 095900 | 1305487588 | 1992 | 1992 | 1992 | 1992 | 76 |
| 601 | 20240305 | 095800 | 1305336196 | 1992 | 1990 | 1995 | 1990 | 3025 |
| 602 | 20240305 | 095700 | 1299315134 | 1990 | 1992 | 1995 | 1990 | 6225 |
| 603 | 20240305 | 095600 | 1286927119 | 1990 | 1993 | 1993 | 1990 | 2377 |
| 604 | 20240305 | 095500 | 1282195724 | 1993 | 1990 | 1995 | 1987 | 7204 |
| 605 | 20240305 | 095400 | 1267863423 | 1990 | 1991 | 1993 | 1990 | 2255 |
| 606 | 20240305 | 095300 | 1263374667 | 1991 | 1990 | 1999 | 1990 | 1084 |
| 607 | 20240305 | 095200 | 1261212784 | 1990 | 1990 | 1999 | 1989 | 1397 |
| 608 | 20240305 | 095100 | 1258432538 | 1990 | 1990 | 1999 | 1983 | 1740 |
| 609 | 20240305 | 095000 | 1254963683 | 1990 | 1995 | 1997 | 1981 | 2306 |
| 610 | 20240305 | 094900 | 1250381209 | 2000 | 2000 | 2000 | 1996 | 9364 |
| 611 | 20240305 | 094800 | 1231656496 | 2005 | 2005 | 2005 | 2005 | 673 |
| 612 | 20240305 | 094700 | 1230307131 | 2010 | 2015 | 2015 | 2000 | 8306 |
| 613 | 20240305 | 094600 | 1213635271 | 2010 | 2010 | 2015 | 2010 | 1450 |
| 614 | 20240305 | 094500 | 1210717021 | 2015 | 2025 | 2025 | 2015 | 6786 |
| 615 | 20240305 | 094400 | 1196998536 | 2025 | 2020 | 2025 | 2020 | 4724 |
| 616 | 20240305 | 094300 | 1187441331 | 2020 | 2015 | 2025 | 2015 | 1139 |
| 617 | 20240305 | 094200 | 1185143481 | 2015 | 2015 | 2020 | 2015 | 1302 |
| 618 | 20240305 | 094100 | 1182519946 | 2015 | 2010 | 2015 | 2000 | 1947 |
| 619 | 20240305 | 094000 | 1178619236 | 2010 | 2005 | 2010 | 2000 | 2876 |
| 620 | 20240305 | 093900 | 1172841041 | 2005 | 1989 | 2010 | 1989 | 9970 |
| 621 | 20240305 | 093800 | 1152937871 | 1989 | 1988 | 1990 | 1986 | 424 |
| 622 | 20240305 | 093700 | 1152095677 | 1988 | 1989 | 1989 | 1985 | 2658 |
| 623 | 20240305 | 093600 | 1146816324 | 1988 | 1988 | 1988 | 1987 | 801 |
| 624 | 20240305 | 093500 | 1145223959 | 1988 | 1985 | 1988 | 1985 | 1943 |
| 625 | 20240305 | 093400 | 1141362027 | 1985 | 1987 | 1988 | 1973 | 3736 |
| 626 | 20240305 | 093300 | 1133951234 | 1985 | 1979 | 1988 | 1971 | 4361 |
| 627 | 20240305 | 093200 | 1125317801 | 1971 | 1973 | 1978 | 1970 | 11745 |
| 628 | 20240305 | 093100 | 1102162188 | 1972 | 1973 | 1977 | 1972 | 16017 |
| 629 | 20240305 | 093000 | 1070554696 | 1973 | 1977 | 1977 | 1972 | 1351 |
| 630 | 20240305 | 092900 | 1067886059 | 1977 | 1978 | 1979 | 1970 | 16598 |
| 631 | 20240305 | 092800 | 1035099309 | 1979 | 1980 | 1981 | 1979 | 2716 |
| 632 | 20240305 | 092700 | 1029722660 | 1980 | 1977 | 1982 | 1977 | 6266 |
| 633 | 20240305 | 092600 | 1017325496 | 1977 | 1977 | 1979 | 1977 | 3502 |
| 634 | 20240305 | 092500 | 1010401697 | 1979 | 1978 | 1980 | 1976 | 2740 |
| 635 | 20240305 | 092400 | 1004985827 | 1978 | 1977 | 1984 | 1974 | 10333 |
| 636 | 20240305 | 092300 | 984563876 | 1976 | 1978 | 1980 | 1975 | 10334 |
| 637 | 20240305 | 092200 | 964137960 | 1978 | 1976 | 1980 | 1975 | 1705 |
| 638 | 20240305 | 092100 | 960767323 | 1980 | 1979 | 1980 | 1973 | 2644 |
| 639 | 20240305 | 092000 | 955536476 | 1972 | 1980 | 1980 | 1971 | 6525 |
| 640 | 20240305 | 091900 | 942657622 | 1970 | 1962 | 1978 | 1960 | 14383 |
| 641 | 20240305 | 091800 | 914338124 | 1960 | 1965 | 1966 | 1960 | 17297 |
| 642 | 20240305 | 091700 | 880401617 | 1965 | 1960 | 1966 | 1959 | 12629 |
| 643 | 20240305 | 091600 | 855631285 | 1960 | 1965 | 1966 | 1960 | 30747 |
| 644 | 20240305 | 091500 | 795314370 | 1965 | 1969 | 1976 | 1965 | 20364 |
| 645 | 20240305 | 091400 | 755249674 | 1968 | 1969 | 1977 | 1967 | 30957 |
| 646 | 20240305 | 091300 | 694321165 | 1969 | 1980 | 1999 | 1968 | 40332 |
| 647 | 20240305 | 091200 | 614639558 | 1982 | 1992 | 1992 | 1973 | 20580 |
| 648 | 20240305 | 091100 | 573955475 | 1974 | 2000 | 2000 | 1972 | 48670 |
| 649 | 20240305 | 091000 | 477355855 | 2000 | 2020 | 2020 | 2000 | 38146 |
| 650 | 20240305 | 090900 | 400867990 | 2025 | 2025 | 2030 | 2020 | 22758 |
| 651 | 20240305 | 090800 | 354861150 | 2025 | 2030 | 2035 | 2025 | 7048 |
| 652 | 20240305 | 090700 | 340566120 | 2035 | 2040 | 2040 | 2030 | 16461 |
| 653 | 20240305 | 090600 | 307043975 | 2040 | 2060 | 2060 | 2040 | 15319 |
| 654 | 20240305 | 090500 | 275638590 | 2060 | 2045 | 2070 | 2040 | 9640 |
| 655 | 20240305 | 090400 | 255866405 | 2045 | 2050 | 2055 | 2045 | 12007 |
| 656 | 20240305 | 090300 | 231252715 | 2050 | 2080 | 2085 | 2045 | 39508 |
| 657 | 20240305 | 090200 | 149603270 | 2080 | 2070 | 2090 | 2065 | 16032 |
| 658 | 20240305 | 090100 | 116240150 | 2075 | 2040 | 2075 | 2030 | 35647 |
| 659 | 20240305 | 090000 | 43101035 | 2040 | 2035 | 2055 | 2025 | 20735 |