32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 5358 |
| 3 | 20240307 | 195600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240307 | 195500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240307 | 195400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240307 | 195300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240307 | 195200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240307 | 195100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240307 | 195000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240307 | 194900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240307 | 194800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240307 | 194700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240307 | 194600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240307 | 194500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240307 | 194400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240307 | 194300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240307 | 194200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240307 | 194100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240307 | 194000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240307 | 193900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240307 | 193800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240307 | 193700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240307 | 193600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240307 | 193500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240307 | 193400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240307 | 193300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240307 | 193200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240307 | 193100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240307 | 193000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240307 | 192900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240307 | 192800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240307 | 192700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 5358 |
| 33 | 20240307 | 192600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240307 | 192500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240307 | 192400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240307 | 192300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240307 | 192200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240307 | 192100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240307 | 192000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240307 | 191900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240307 | 191800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240307 | 191700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240307 | 191600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240307 | 191500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240307 | 191400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240307 | 191300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240307 | 191200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240307 | 191100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240307 | 191000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240307 | 190900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240307 | 190800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240307 | 190700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240307 | 190600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240307 | 190500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240307 | 190400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240307 | 190300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240307 | 190200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240307 | 190100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240307 | 190000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240307 | 185900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240307 | 185800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240307 | 185700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 5358 |
| 63 | 20240307 | 185600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240307 | 185500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240307 | 185400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240307 | 185300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240307 | 185200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240307 | 185100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240307 | 185000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240307 | 184900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240307 | 184800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240307 | 184700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240307 | 184600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240307 | 184500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240307 | 184400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240307 | 184300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240307 | 184200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240307 | 184100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240307 | 184000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240307 | 183900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240307 | 183800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240307 | 183700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240307 | 183600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240307 | 183500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240307 | 183400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240307 | 183300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240307 | 183200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240307 | 183100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240307 | 183000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240307 | 182900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240307 | 182800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240307 | 182700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 5358 |
| 93 | 20240307 | 182600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240307 | 182500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240307 | 182400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240307 | 182300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240307 | 182200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240307 | 182100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240307 | 182000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240307 | 181900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240307 | 181800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240307 | 181700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240307 | 181600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240307 | 181500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240307 | 181400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240307 | 181300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240307 | 181200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240307 | 181100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240307 | 181000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240307 | 180900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240307 | 180800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240307 | 180700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240307 | 180600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240307 | 180500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240307 | 180400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240307 | 180300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240307 | 180200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240307 | 180100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240307 | 180000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240307 | 175900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240307 | 175800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240307 | 175700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 5358 |
| 123 | 20240307 | 175600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240307 | 175500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240307 | 175400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240307 | 175300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240307 | 175200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240307 | 175100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240307 | 175000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240307 | 174900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240307 | 174800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240307 | 174700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240307 | 174600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240307 | 174500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240307 | 174400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240307 | 174300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240307 | 174200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240307 | 174100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240307 | 174000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240307 | 173900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240307 | 173800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240307 | 173700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240307 | 173600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240307 | 173500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240307 | 173400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240307 | 173300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240307 | 173200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240307 | 173100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240307 | 173000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240307 | 172900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240307 | 172800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240307 | 172700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 5358 |
| 153 | 20240307 | 172600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240307 | 172500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240307 | 172400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240307 | 172300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240307 | 172200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240307 | 172100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240307 | 172000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240307 | 171900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240307 | 171800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240307 | 171700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240307 | 171600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240307 | 171500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240307 | 171400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240307 | 171300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240307 | 171200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240307 | 171100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240307 | 171000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240307 | 170900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240307 | 170800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240307 | 170700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240307 | 170600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240307 | 170500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240307 | 170400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240307 | 170300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240307 | 170200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240307 | 170100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240307 | 170000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240307 | 165900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240307 | 165800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240307 | 165700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 5358 |
| 183 | 20240307 | 165600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240307 | 165500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240307 | 165400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240307 | 165300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240307 | 165200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240307 | 165100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240307 | 165000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240307 | 164900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240307 | 164800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240307 | 164700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240307 | 164600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240307 | 164500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240307 | 164400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240307 | 164300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240307 | 164200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240307 | 164100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240307 | 164000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240307 | 163900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240307 | 163800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240307 | 163700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240307 | 163600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240307 | 163500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240307 | 163400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240307 | 163300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240307 | 163200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240307 | 163100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240307 | 163000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240307 | 162900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240307 | 162800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240307 | 162700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 5358 |
| 213 | 20240307 | 162600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20240307 | 162500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240307 | 162400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20240307 | 162300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240307 | 162200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20240307 | 162100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20240307 | 162000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20240307 | 161900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20240307 | 161800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20240307 | 161700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20240307 | 161600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20240307 | 161500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20240307 | 161400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20240307 | 161300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20240307 | 161200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20240307 | 161100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20240307 | 161000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 230 | 20240307 | 160900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 231 | 20240307 | 160800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 232 | 20240307 | 160700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 233 | 20240307 | 160600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 234 | 20240307 | 160500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 235 | 20240307 | 160400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 236 | 20240307 | 160300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20240307 | 160200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 238 | 20240307 | 160100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 239 | 20240307 | 160000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 240 | 20240307 | 155900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 241 | 20240307 | 155800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 242 | 20240307 | 155700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 5358 |
| 243 | 20240307 | 155600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 244 | 20240307 | 155500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 245 | 20240307 | 155400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 246 | 20240307 | 155300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 247 | 20240307 | 155200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 248 | 20240307 | 155100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20240307 | 155000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 250 | 20240307 | 154900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 251 | 20240307 | 154800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 252 | 20240307 | 154700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 253 | 20240307 | 154600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 254 | 20240307 | 154500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 255 | 20240307 | 154400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 256 | 20240307 | 154300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 257 | 20240307 | 154200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 258 | 20240307 | 154100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 259 | 20240307 | 154000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 260 | 20240307 | 153900 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 261 | 20240307 | 153800 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 262 | 20240307 | 153700 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 263 | 20240307 | 153600 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 264 | 20240307 | 153500 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 265 | 20240307 | 153400 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 266 | 20240307 | 153300 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 267 | 20240307 | 153200 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 268 | 20240307 | 153100 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 0 |
| 269 | 20240307 | 153000 | 1780043152 | 2045 | 2045 | 2045 | 2045 | 5358 |
| 270 | 20240307 | 152900 | 1769086042 | 2060 | 2060 | 2060 | 2060 | 0 |
| 271 | 20240307 | 152800 | 1769086042 | 2060 | 2060 | 2060 | 2060 | 0 |
| 272 | 20240307 | 152700 | 1769086042 | 2060 | 2060 | 2060 | 2060 | 0 |
| 273 | 20240307 | 152600 | 1769086042 | 2060 | 2060 | 2060 | 2060 | 0 |
| 274 | 20240307 | 152500 | 1769086042 | 2060 | 2060 | 2060 | 2060 | 0 |
| 275 | 20240307 | 152400 | 1769086042 | 2060 | 2060 | 2060 | 2060 | 0 |
| 276 | 20240307 | 152300 | 1769086042 | 2060 | 2060 | 2060 | 2060 | 0 |
| 277 | 20240307 | 152200 | 1769086042 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20240307 | 152100 | 1769086042 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20240307 | 152000 | 1769086042 | 2060 | 2060 | 2060 | 2060 | 0 |
| 280 | 20240307 | 151900 | 1769086042 | 2060 | 2050 | 2060 | 2035 | 2887 |
| 281 | 20240307 | 151800 | 1763187417 | 2050 | 2050 | 2050 | 2050 | 50 |
| 282 | 20240307 | 151700 | 1763084917 | 2035 | 2035 | 2035 | 2035 | 156 |
| 283 | 20240307 | 151600 | 1762767457 | 2060 | 2050 | 2060 | 2040 | 10114 |
| 284 | 20240307 | 151500 | 1742096942 | 2055 | 2055 | 2055 | 2055 | 405 |
| 285 | 20240307 | 151400 | 1741264667 | 2055 | 2055 | 2055 | 2050 | 757 |
| 286 | 20240307 | 151300 | 1739709592 | 2055 | 2055 | 2055 | 2055 | 191 |
| 287 | 20240307 | 151200 | 1739317087 | 2060 | 2045 | 2060 | 2045 | 3523 |
| 288 | 20240307 | 151100 | 1732112522 | 2045 | 2060 | 2060 | 2045 | 138 |
| 289 | 20240307 | 151000 | 1731830297 | 2045 | 2055 | 2055 | 2045 | 6143 |
| 290 | 20240307 | 150900 | 1719247372 | 2055 | 2060 | 2060 | 2055 | 1112 |
| 291 | 20240307 | 150800 | 1716956752 | 2060 | 2055 | 2060 | 2055 | 51 |
| 292 | 20240307 | 150700 | 1716851942 | 2060 | 2060 | 2065 | 2060 | 3372 |
| 293 | 20240307 | 150600 | 1709891257 | 2065 | 2060 | 2065 | 2060 | 385 |
| 294 | 20240307 | 150500 | 1709098122 | 2065 | 2065 | 2065 | 2065 | 101 |
| 295 | 20240307 | 150400 | 1708889557 | 2065 | 2065 | 2065 | 2060 | 29 |
| 296 | 20240307 | 150300 | 1708829712 | 2065 | 2060 | 2065 | 2060 | 4 |
| 297 | 20240307 | 150200 | 1708821467 | 2065 | 2060 | 2065 | 2060 | 62 |
| 298 | 20240307 | 150100 | 1708693742 | 2065 | 2065 | 2065 | 2065 | 0 |
| 299 | 20240307 | 150000 | 1708693742 | 2065 | 2065 | 2065 | 2060 | 13 |
| 300 | 20240307 | 145900 | 1708666902 | 2050 | 2060 | 2060 | 2050 | 510 |
| 301 | 20240307 | 145800 | 1707621377 | 2065 | 2050 | 2065 | 2050 | 213 |
| 302 | 20240307 | 145700 | 1707184532 | 2050 | 2065 | 2065 | 2050 | 369 |
| 303 | 20240307 | 145600 | 1706424757 | 2065 | 2065 | 2065 | 2065 | 23 |
| 304 | 20240307 | 145500 | 1706377262 | 2060 | 2065 | 2065 | 2060 | 26 |
| 305 | 20240307 | 145400 | 1706323622 | 2065 | 2065 | 2065 | 2065 | 12 |
| 306 | 20240307 | 145300 | 1706298842 | 2060 | 2065 | 2065 | 2060 | 7 |
| 307 | 20240307 | 145200 | 1706284392 | 2065 | 2060 | 2075 | 2060 | 5083 |
| 308 | 20240307 | 145100 | 1695773792 | 2055 | 2060 | 2060 | 2055 | 2112 |
| 309 | 20240307 | 145000 | 1691423572 | 2050 | 2050 | 2050 | 2050 | 18 |
| 310 | 20240307 | 144900 | 1691386672 | 2060 | 2060 | 2060 | 2060 | 19 |
| 311 | 20240307 | 144800 | 1691347532 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20240307 | 144700 | 1691347532 | 2050 | 2055 | 2055 | 2050 | 2269 |
| 313 | 20240307 | 144600 | 1686695447 | 2060 | 2055 | 2060 | 2055 | 2152 |
| 314 | 20240307 | 144500 | 1682273037 | 2055 | 2055 | 2055 | 2055 | 838 |
| 315 | 20240307 | 144400 | 1680550947 | 2055 | 2060 | 2060 | 2055 | 340 |
| 316 | 20240307 | 144300 | 1679851747 | 2060 | 2060 | 2060 | 2060 | 48 |
| 317 | 20240307 | 144200 | 1679752867 | 2060 | 2060 | 2060 | 2060 | 110 |
| 318 | 20240307 | 144100 | 1679526267 | 2060 | 2060 | 2060 | 2060 | 4 |
| 319 | 20240307 | 144000 | 1679518027 | 2060 | 2055 | 2060 | 2055 | 3381 |
| 320 | 20240307 | 143900 | 1672570047 | 2060 | 2060 | 2060 | 2060 | 3 |
| 321 | 20240307 | 143800 | 1672563867 | 2055 | 2055 | 2055 | 2055 | 125 |
| 322 | 20240307 | 143700 | 1672306992 | 2055 | 2055 | 2055 | 2055 | 1100 |
| 323 | 20240307 | 143600 | 1670046492 | 2055 | 2055 | 2055 | 2055 | 0 |
| 324 | 20240307 | 143500 | 1670046492 | 2055 | 2055 | 2055 | 2055 | 1643 |
| 325 | 20240307 | 143400 | 1666670127 | 2055 | 2055 | 2055 | 2050 | 1577 |
| 326 | 20240307 | 143300 | 1663435262 | 2055 | 2055 | 2055 | 2050 | 2547 |
| 327 | 20240307 | 143200 | 1658204057 | 2055 | 2055 | 2055 | 2055 | 176 |
| 328 | 20240307 | 143100 | 1657842377 | 2055 | 2055 | 2055 | 2055 | 1 |
| 329 | 20240307 | 143000 | 1657840322 | 2055 | 2055 | 2055 | 2055 | 21 |
| 330 | 20240307 | 142900 | 1657797167 | 2050 | 2060 | 2060 | 2050 | 5532 |
| 331 | 20240307 | 142800 | 1646432402 | 2060 | 2060 | 2060 | 2055 | 2499 |
| 332 | 20240307 | 142700 | 1641289497 | 2060 | 2065 | 2065 | 2060 | 742 |
| 333 | 20240307 | 142600 | 1639758467 | 2065 | 2065 | 2065 | 2060 | 1061 |
| 334 | 20240307 | 142500 | 1637568002 | 2065 | 2065 | 2065 | 2065 | 1368 |
| 335 | 20240307 | 142400 | 1634743082 | 2070 | 2070 | 2070 | 2070 | 30 |
| 336 | 20240307 | 142300 | 1634680982 | 2070 | 2070 | 2070 | 2070 | 178 |
| 337 | 20240307 | 142200 | 1634312522 | 2070 | 2070 | 2070 | 2070 | 20 |
| 338 | 20240307 | 142100 | 1634271122 | 2070 | 2070 | 2070 | 2070 | 40 |
| 339 | 20240307 | 142000 | 1634188322 | 2070 | 2070 | 2070 | 2070 | 790 |
| 340 | 20240307 | 141900 | 1632553022 | 2070 | 2070 | 2070 | 2070 | 161 |
| 341 | 20240307 | 141800 | 1632219752 | 2070 | 2070 | 2070 | 2070 | 508 |
| 342 | 20240307 | 141700 | 1631168192 | 2075 | 2075 | 2075 | 2070 | 739 |
| 343 | 20240307 | 141600 | 1629635357 | 2075 | 2065 | 2075 | 2060 | 1039 |
| 344 | 20240307 | 141500 | 1627483787 | 2070 | 2070 | 2070 | 2060 | 3841 |
| 345 | 20240307 | 141400 | 1619556572 | 2070 | 2070 | 2070 | 2065 | 8 |
| 346 | 20240307 | 141300 | 1619540017 | 2070 | 2070 | 2070 | 2070 | 4 |
| 347 | 20240307 | 141200 | 1619531737 | 2070 | 2065 | 2070 | 2065 | 485 |
| 348 | 20240307 | 141100 | 1618528697 | 2070 | 2065 | 2070 | 2065 | 148 |
| 349 | 20240307 | 141000 | 1618223067 | 2070 | 2070 | 2070 | 2065 | 136 |
| 350 | 20240307 | 140900 | 1617942187 | 2070 | 2070 | 2070 | 2065 | 126 |
| 351 | 20240307 | 140800 | 1617681487 | 2070 | 2065 | 2070 | 2065 | 121 |
| 352 | 20240307 | 140700 | 1617431097 | 2070 | 2070 | 2070 | 2065 | 375 |
| 353 | 20240307 | 140600 | 1616656707 | 2070 | 2065 | 2070 | 2065 | 24 |
| 354 | 20240307 | 140500 | 1616607142 | 2070 | 2065 | 2070 | 2065 | 65 |
| 355 | 20240307 | 140400 | 1616472912 | 2070 | 2070 | 2070 | 2070 | 5 |
| 356 | 20240307 | 140300 | 1616462562 | 2070 | 2075 | 2075 | 2070 | 1460 |
| 357 | 20240307 | 140200 | 1613440312 | 2075 | 2075 | 2075 | 2075 | 0 |
| 358 | 20240307 | 140100 | 1613440312 | 2075 | 2070 | 2075 | 2070 | 565 |
| 359 | 20240307 | 140000 | 1612267962 | 2075 | 2075 | 2075 | 2075 | 60 |
| 360 | 20240307 | 135900 | 1612143462 | 2070 | 2070 | 2070 | 2070 | 1 |
| 361 | 20240307 | 135800 | 1612141392 | 2075 | 2065 | 2075 | 2065 | 1064 |
| 362 | 20240307 | 135700 | 1609942937 | 2070 | 2070 | 2070 | 2070 | 1 |
| 363 | 20240307 | 135600 | 1609940867 | 2065 | 2065 | 2065 | 2065 | 2665 |
| 364 | 20240307 | 135500 | 1604437642 | 2065 | 2065 | 2065 | 2065 | 600 |
| 365 | 20240307 | 135400 | 1603198642 | 2065 | 2070 | 2070 | 2065 | 1002 |
| 366 | 20240307 | 135300 | 1601129132 | 2070 | 2070 | 2075 | 2070 | 90 |
| 367 | 20240307 | 135200 | 1600942827 | 2070 | 2075 | 2075 | 2070 | 785 |
| 368 | 20240307 | 135100 | 1599314197 | 2075 | 2075 | 2075 | 2075 | 7 |
| 369 | 20240307 | 135000 | 1599299672 | 2075 | 2075 | 2075 | 2075 | 42 |
| 370 | 20240307 | 134900 | 1599212522 | 2080 | 2080 | 2080 | 2080 | 1058 |
| 371 | 20240307 | 134800 | 1597011882 | 2070 | 2075 | 2080 | 2065 | 3691 |
| 372 | 20240307 | 134700 | 1589347167 | 2075 | 2075 | 2080 | 2075 | 793 |
| 373 | 20240307 | 134600 | 1587701687 | 2080 | 2080 | 2080 | 2075 | 169 |
| 374 | 20240307 | 134500 | 1587350257 | 2080 | 2075 | 2080 | 2075 | 135 |
| 375 | 20240307 | 134400 | 1587070127 | 2075 | 2075 | 2075 | 2075 | 184 |
| 376 | 20240307 | 134300 | 1586688327 | 2070 | 2070 | 2070 | 2070 | 86 |
| 377 | 20240307 | 134200 | 1586510307 | 2070 | 2070 | 2070 | 2070 | 37 |
| 378 | 20240307 | 134100 | 1586433717 | 2065 | 2070 | 2070 | 2065 | 962 |
| 379 | 20240307 | 134000 | 1584445482 | 2070 | 2070 | 2070 | 2070 | 63 |
| 380 | 20240307 | 133900 | 1584315072 | 2075 | 2075 | 2075 | 2075 | 226 |
| 381 | 20240307 | 133800 | 1583846122 | 2075 | 2075 | 2075 | 2075 | 425 |
| 382 | 20240307 | 133700 | 1582964247 | 2075 | 2075 | 2080 | 2075 | 1523 |
| 383 | 20240307 | 133600 | 1579799287 | 2070 | 2065 | 2070 | 2065 | 1216 |
| 384 | 20240307 | 133500 | 1577282942 | 2065 | 2065 | 2065 | 2065 | 336 |
| 385 | 20240307 | 133400 | 1576589102 | 2065 | 2065 | 2065 | 2065 | 3884 |
| 386 | 20240307 | 133300 | 1568568642 | 2065 | 2065 | 2065 | 2065 | 29 |
| 387 | 20240307 | 133200 | 1568508757 | 2065 | 2070 | 2070 | 2065 | 104 |
| 388 | 20240307 | 133100 | 1568293977 | 2070 | 2070 | 2070 | 2070 | 65 |
| 389 | 20240307 | 133000 | 1568159427 | 2070 | 2070 | 2070 | 2070 | 11 |
| 390 | 20240307 | 132900 | 1568136657 | 2070 | 2065 | 2070 | 2065 | 1563 |
| 391 | 20240307 | 132800 | 1564904062 | 2070 | 2070 | 2070 | 2070 | 1 |
| 392 | 20240307 | 132700 | 1564901992 | 2070 | 2070 | 2070 | 2070 | 917 |
| 393 | 20240307 | 132600 | 1563003802 | 2070 | 2070 | 2070 | 2070 | 2541 |
| 394 | 20240307 | 132500 | 1557743932 | 2070 | 2070 | 2070 | 2070 | 2 |
| 395 | 20240307 | 132400 | 1557739792 | 2075 | 2075 | 2075 | 2075 | 335 |
| 396 | 20240307 | 132300 | 1557044667 | 2075 | 2075 | 2075 | 2075 | 23 |
| 397 | 20240307 | 132200 | 1556996942 | 2070 | 2075 | 2075 | 2070 | 3 |
| 398 | 20240307 | 132100 | 1556990722 | 2075 | 2075 | 2075 | 2075 | 151 |
| 399 | 20240307 | 132000 | 1556677397 | 2065 | 2065 | 2065 | 2065 | 885 |
| 400 | 20240307 | 131900 | 1554849872 | 2065 | 2065 | 2065 | 2065 | 2097 |
| 401 | 20240307 | 131800 | 1550519567 | 2070 | 2070 | 2075 | 2070 | 120 |
| 402 | 20240307 | 131700 | 1550271152 | 2070 | 2075 | 2075 | 2070 | 1557 |
| 403 | 20240307 | 131600 | 1547046877 | 2075 | 2085 | 2085 | 2075 | 715 |
| 404 | 20240307 | 131500 | 1545563232 | 2085 | 2085 | 2090 | 2080 | 465 |
| 405 | 20240307 | 131400 | 1544591862 | 2090 | 2075 | 2090 | 2075 | 1010 |
| 406 | 20240307 | 131300 | 1542482522 | 2080 | 2080 | 2080 | 2080 | 20 |
| 407 | 20240307 | 131200 | 1542440922 | 2080 | 2080 | 2080 | 2070 | 923 |
| 408 | 20240307 | 131100 | 1540526082 | 2080 | 2080 | 2080 | 2080 | 20 |
| 409 | 20240307 | 131000 | 1540484482 | 2080 | 2075 | 2080 | 2075 | 2011 |
| 410 | 20240307 | 130900 | 1536301692 | 2075 | 2070 | 2075 | 2070 | 502 |
| 411 | 20240307 | 130800 | 1535262542 | 2075 | 2075 | 2075 | 2075 | 1 |
| 412 | 20240307 | 130700 | 1535260467 | 2065 | 2065 | 2065 | 2065 | 0 |
| 413 | 20240307 | 130600 | 1535260467 | 2065 | 2065 | 2065 | 2065 | 1561 |
| 414 | 20240307 | 130500 | 1532037002 | 2065 | 2070 | 2070 | 2065 | 2004 |
| 415 | 20240307 | 130400 | 1527888957 | 2070 | 2070 | 2075 | 2070 | 81 |
| 416 | 20240307 | 130300 | 1527721027 | 2070 | 2070 | 2070 | 2070 | 4563 |
| 417 | 20240307 | 130200 | 1518275617 | 2070 | 2080 | 2080 | 2070 | 210 |
| 418 | 20240307 | 130100 | 1517838917 | 2070 | 2070 | 2070 | 2070 | 0 |
| 419 | 20240307 | 130000 | 1517838917 | 2070 | 2070 | 2070 | 2070 | 0 |
| 420 | 20240307 | 125900 | 1517838917 | 2070 | 2070 | 2070 | 2070 | 4194 |
| 421 | 20240307 | 125800 | 1509157337 | 2070 | 2070 | 2070 | 2070 | 5 |
| 422 | 20240307 | 125700 | 1509146987 | 2065 | 2070 | 2070 | 2065 | 4052 |
| 423 | 20240307 | 125600 | 1500761847 | 2070 | 2070 | 2070 | 2070 | 172 |
| 424 | 20240307 | 125500 | 1500405807 | 2070 | 2070 | 2070 | 2065 | 2781 |
| 425 | 20240307 | 125400 | 1494649537 | 2070 | 2065 | 2070 | 2065 | 2932 |
| 426 | 20240307 | 125300 | 1488580897 | 2065 | 2060 | 2065 | 2060 | 1210 |
| 427 | 20240307 | 125200 | 1486082297 | 2060 | 2065 | 2065 | 2060 | 437 |
| 428 | 20240307 | 125100 | 1485182047 | 2065 | 2070 | 2070 | 2065 | 672 |
| 429 | 20240307 | 125000 | 1483793507 | 2070 | 2065 | 2070 | 2060 | 630 |
| 430 | 20240307 | 124900 | 1482491842 | 2065 | 2065 | 2065 | 2060 | 1349 |
| 431 | 20240307 | 124800 | 1479706622 | 2065 | 2070 | 2075 | 2065 | 400 |
| 432 | 20240307 | 124700 | 1478878697 | 2070 | 2075 | 2075 | 2070 | 406 |
| 433 | 20240307 | 124600 | 1478038042 | 2075 | 2075 | 2075 | 2070 | 576 |
| 434 | 20240307 | 124500 | 1476842937 | 2075 | 2075 | 2080 | 2065 | 678 |
| 435 | 20240307 | 124400 | 1475440852 | 2080 | 2080 | 2080 | 2075 | 248 |
| 436 | 20240307 | 124300 | 1474926142 | 2080 | 2080 | 2080 | 2080 | 846 |
| 437 | 20240307 | 124200 | 1473166462 | 2065 | 2085 | 2085 | 2065 | 3122 |
| 438 | 20240307 | 124100 | 1466692082 | 2080 | 2080 | 2080 | 2080 | 447 |
| 439 | 20240307 | 124000 | 1465762322 | 2080 | 2080 | 2080 | 2080 | 26 |
| 440 | 20240307 | 123900 | 1465708242 | 2080 | 2080 | 2080 | 2080 | 1 |
| 441 | 20240307 | 123800 | 1465706162 | 2080 | 2075 | 2085 | 2075 | 174 |
| 442 | 20240307 | 123700 | 1465344487 | 2075 | 2075 | 2075 | 2075 | 10 |
| 443 | 20240307 | 123600 | 1465323737 | 2075 | 2070 | 2075 | 2070 | 1179 |
| 444 | 20240307 | 123500 | 1462881842 | 2070 | 2070 | 2070 | 2070 | 889 |
| 445 | 20240307 | 123400 | 1461041612 | 2070 | 2070 | 2070 | 2070 | 116 |
| 446 | 20240307 | 123300 | 1460801492 | 2070 | 2070 | 2070 | 2070 | 4 |
| 447 | 20240307 | 123200 | 1460793212 | 2070 | 2065 | 2070 | 2065 | 4 |
| 448 | 20240307 | 123100 | 1460784942 | 2070 | 2070 | 2070 | 2065 | 22 |
| 449 | 20240307 | 123000 | 1460739422 | 2065 | 2070 | 2070 | 2065 | 39 |
| 450 | 20240307 | 122900 | 1460658772 | 2070 | 2065 | 2070 | 2065 | 503 |
| 451 | 20240307 | 122800 | 1459617567 | 2070 | 2070 | 2070 | 2055 | 3127 |
| 452 | 20240307 | 122700 | 1453160577 | 2070 | 2060 | 2070 | 2060 | 910 |
| 453 | 20240307 | 122600 | 1451281657 | 2065 | 2065 | 2065 | 2060 | 8 |
| 454 | 20240307 | 122500 | 1451265142 | 2065 | 2065 | 2065 | 2065 | 3 |
| 455 | 20240307 | 122400 | 1451258947 | 2065 | 2060 | 2065 | 2060 | 432 |
| 456 | 20240307 | 122300 | 1450369022 | 2055 | 2060 | 2060 | 2055 | 489 |
| 457 | 20240307 | 122200 | 1449361692 | 2060 | 2060 | 2060 | 2060 | 444 |
| 458 | 20240307 | 122100 | 1448447052 | 2060 | 2065 | 2065 | 2060 | 59 |
| 459 | 20240307 | 122000 | 1448325502 | 2065 | 2060 | 2065 | 2055 | 146 |
| 460 | 20240307 | 121900 | 1448025382 | 2065 | 2060 | 2065 | 2060 | 99 |
| 461 | 20240307 | 121800 | 1447821437 | 2060 | 2060 | 2060 | 2060 | 5 |
| 462 | 20240307 | 121700 | 1447811137 | 2060 | 2065 | 2065 | 2050 | 2405 |
| 463 | 20240307 | 121600 | 1442874097 | 2065 | 2065 | 2070 | 2065 | 56 |
| 464 | 20240307 | 121500 | 1442758447 | 2070 | 2070 | 2070 | 2065 | 81 |
| 465 | 20240307 | 121400 | 1442591157 | 2055 | 2055 | 2055 | 2055 | 3079 |
| 466 | 20240307 | 121300 | 1436263812 | 2055 | 2050 | 2055 | 2050 | 5921 |
| 467 | 20240307 | 121200 | 1424124207 | 2055 | 2050 | 2055 | 2050 | 61 |
| 468 | 20240307 | 121100 | 1423999117 | 2050 | 2055 | 2060 | 2050 | 173 |
| 469 | 20240307 | 121000 | 1423643677 | 2060 | 2060 | 2060 | 2050 | 3350 |
| 470 | 20240307 | 120900 | 1416759722 | 2055 | 2060 | 2070 | 2055 | 558 |
| 471 | 20240307 | 120800 | 1415611582 | 2060 | 2065 | 2070 | 2060 | 3942 |
| 472 | 20240307 | 120700 | 1407490977 | 2060 | 2065 | 2070 | 2060 | 1658 |
| 473 | 20240307 | 120600 | 1404070427 | 2065 | 2065 | 2070 | 2065 | 533 |
| 474 | 20240307 | 120500 | 1402969777 | 2065 | 2060 | 2070 | 2055 | 2656 |
| 475 | 20240307 | 120400 | 1397493112 | 2065 | 2060 | 2065 | 2060 | 42 |
| 476 | 20240307 | 120300 | 1397406587 | 2065 | 2060 | 2065 | 2060 | 57 |
| 477 | 20240307 | 120200 | 1397289137 | 2065 | 2065 | 2065 | 2060 | 1069 |
| 478 | 20240307 | 120100 | 1395086987 | 2065 | 2060 | 2065 | 2060 | 323 |
| 479 | 20240307 | 120000 | 1394421562 | 2065 | 2060 | 2065 | 2060 | 511 |
| 480 | 20240307 | 115900 | 1393368872 | 2065 | 2060 | 2065 | 2060 | 1016 |
| 481 | 20240307 | 115800 | 1391275882 | 2060 | 2065 | 2065 | 2060 | 57 |
| 482 | 20240307 | 115700 | 1391158452 | 2060 | 2060 | 2060 | 2060 | 1273 |
| 483 | 20240307 | 115600 | 1388536072 | 2065 | 2065 | 2070 | 2065 | 109 |
| 484 | 20240307 | 115500 | 1388310732 | 2070 | 2065 | 2070 | 2065 | 14 |
| 485 | 20240307 | 115400 | 1388281797 | 2065 | 2070 | 2070 | 2065 | 3650 |
| 486 | 20240307 | 115300 | 1380744447 | 2070 | 2075 | 2080 | 2070 | 533 |
| 487 | 20240307 | 115200 | 1379641112 | 2080 | 2080 | 2080 | 2075 | 58 |
| 488 | 20240307 | 115100 | 1379520747 | 2080 | 2080 | 2080 | 2080 | 1 |
| 489 | 20240307 | 115000 | 1379518667 | 2070 | 2080 | 2080 | 2070 | 232 |
| 490 | 20240307 | 114900 | 1379037142 | 2085 | 2085 | 2085 | 2075 | 305 |
| 491 | 20240307 | 114800 | 1378403737 | 2075 | 2085 | 2085 | 2075 | 174 |
| 492 | 20240307 | 114700 | 1378042452 | 2085 | 2080 | 2085 | 2080 | 3706 |
| 493 | 20240307 | 114600 | 1370317877 | 2085 | 2075 | 2085 | 2075 | 968 |
| 494 | 20240307 | 114500 | 1368309267 | 2075 | 2075 | 2075 | 2075 | 232 |
| 495 | 20240307 | 114400 | 1367827867 | 2075 | 2070 | 2075 | 2070 | 1341 |
| 496 | 20240307 | 114300 | 1365051992 | 2065 | 2065 | 2065 | 2060 | 2221 |
| 497 | 20240307 | 114200 | 1360476682 | 2065 | 2060 | 2070 | 2060 | 478 |
| 498 | 20240307 | 114100 | 1359491927 | 2060 | 2060 | 2060 | 2050 | 4268 |
| 499 | 20240307 | 114000 | 1350726912 | 2060 | 2060 | 2060 | 2060 | 134 |
| 500 | 20240307 | 113900 | 1350450872 | 2060 | 2055 | 2060 | 2055 | 11 |
| 501 | 20240307 | 113800 | 1350428262 | 2060 | 2065 | 2065 | 2055 | 1862 |
| 502 | 20240307 | 113700 | 1346596287 | 2060 | 2065 | 2065 | 2060 | 399 |
| 503 | 20240307 | 113600 | 1345774287 | 2065 | 2065 | 2065 | 2060 | 24 |
| 504 | 20240307 | 113500 | 1345724742 | 2065 | 2060 | 2065 | 2060 | 1659 |
| 505 | 20240307 | 113400 | 1342307192 | 2065 | 2060 | 2065 | 2060 | 3094 |
| 506 | 20240307 | 113300 | 1335933547 | 2065 | 2065 | 2065 | 2065 | 395 |
| 507 | 20240307 | 113200 | 1335117872 | 2070 | 2070 | 2070 | 2065 | 513 |
| 508 | 20240307 | 113100 | 1334055987 | 2075 | 2075 | 2075 | 2075 | 30 |
| 509 | 20240307 | 113000 | 1333993737 | 2065 | 2070 | 2070 | 2065 | 1403 |
| 510 | 20240307 | 112900 | 1331095757 | 2070 | 2070 | 2070 | 2070 | 419 |
| 511 | 20240307 | 112800 | 1330228427 | 2070 | 2070 | 2070 | 2070 | 666 |
| 512 | 20240307 | 112700 | 1328849807 | 2070 | 2075 | 2075 | 2070 | 1106 |
| 513 | 20240307 | 112600 | 1326560287 | 2075 | 2075 | 2075 | 2075 | 65 |
| 514 | 20240307 | 112500 | 1326425412 | 2075 | 2075 | 2075 | 2075 | 1445 |
| 515 | 20240307 | 112400 | 1323427037 | 2070 | 2075 | 2075 | 2070 | 1481 |
| 516 | 20240307 | 112300 | 1320353967 | 2080 | 2080 | 2085 | 2080 | 5637 |
| 517 | 20240307 | 112200 | 1308629002 | 2085 | 2085 | 2085 | 2085 | 100 |
| 518 | 20240307 | 112100 | 1308420502 | 2085 | 2085 | 2085 | 2085 | 462 |
| 519 | 20240307 | 112000 | 1307457232 | 2090 | 2090 | 2090 | 2085 | 123 |
| 520 | 20240307 | 111900 | 1307200212 | 2080 | 2080 | 2080 | 2080 | 4299 |
| 521 | 20240307 | 111800 | 1298258292 | 2080 | 2090 | 2090 | 2080 | 61 |
| 522 | 20240307 | 111700 | 1298131182 | 2090 | 2085 | 2090 | 2085 | 457 |
| 523 | 20240307 | 111600 | 1297177557 | 2090 | 2090 | 2095 | 2085 | 1038 |
| 524 | 20240307 | 111500 | 1295005632 | 2095 | 2090 | 2095 | 2085 | 799 |
| 525 | 20240307 | 111400 | 1293338347 | 2090 | 2090 | 2095 | 2090 | 299 |
| 526 | 20240307 | 111300 | 1292713377 | 2095 | 2095 | 2095 | 2090 | 63 |
| 527 | 20240307 | 111200 | 1292581602 | 2095 | 2090 | 2100 | 2090 | 1116 |
| 528 | 20240307 | 111100 | 1290238592 | 2095 | 2100 | 2100 | 2090 | 78 |
| 529 | 20240307 | 111000 | 1290075202 | 2095 | 2100 | 2100 | 2095 | 28 |
| 530 | 20240307 | 110900 | 1290016492 | 2100 | 2100 | 2100 | 2100 | 34 |
| 531 | 20240307 | 110800 | 1289945092 | 2105 | 2095 | 2105 | 2090 | 1051 |
| 532 | 20240307 | 110700 | 1287737542 | 2090 | 2090 | 2090 | 2090 | 54 |
| 533 | 20240307 | 110600 | 1287624682 | 2090 | 2095 | 2095 | 2090 | 504 |
| 534 | 20240307 | 110500 | 1286571157 | 2100 | 2100 | 2100 | 2100 | 3 |
| 535 | 20240307 | 110400 | 1286564857 | 2100 | 2100 | 2100 | 2100 | 4 |
| 536 | 20240307 | 110300 | 1286556457 | 2095 | 2100 | 2100 | 2095 | 1843 |
| 537 | 20240307 | 110200 | 1282691067 | 2100 | 2100 | 2100 | 2100 | 1988 |
| 538 | 20240307 | 110100 | 1278516267 | 2100 | 2090 | 2100 | 2090 | 985 |
| 539 | 20240307 | 110000 | 1276455307 | 2090 | 2095 | 2095 | 2090 | 799 |
| 540 | 20240307 | 105900 | 1274784972 | 2100 | 2100 | 2100 | 2100 | 116 |
| 541 | 20240307 | 105800 | 1274541372 | 2100 | 2100 | 2105 | 2100 | 125 |
| 542 | 20240307 | 105700 | 1274278812 | 2100 | 2095 | 2105 | 2095 | 9363 |
| 543 | 20240307 | 105600 | 1254616932 | 2095 | 2100 | 2100 | 2095 | 1685 |
| 544 | 20240307 | 105500 | 1251078732 | 2100 | 2105 | 2105 | 2100 | 1813 |
| 545 | 20240307 | 105400 | 1247263697 | 2110 | 2105 | 2110 | 2105 | 640 |
| 546 | 20240307 | 105300 | 1245914257 | 2105 | 2110 | 2110 | 2105 | 560 |
| 547 | 20240307 | 105200 | 1244734957 | 2105 | 2110 | 2110 | 2105 | 5741 |
| 548 | 20240307 | 105100 | 1232621847 | 2110 | 2110 | 2110 | 2110 | 712 |
| 549 | 20240307 | 105000 | 1231119527 | 2115 | 2110 | 2115 | 2110 | 566 |
| 550 | 20240307 | 104900 | 1229923182 | 2110 | 2110 | 2110 | 2110 | 386 |
| 551 | 20240307 | 104800 | 1229108722 | 2110 | 2110 | 2110 | 2110 | 2141 |
| 552 | 20240307 | 104700 | 1224591212 | 2105 | 2105 | 2110 | 2105 | 2019 |
| 553 | 20240307 | 104600 | 1220341202 | 2105 | 2105 | 2105 | 2105 | 1001 |
| 554 | 20240307 | 104500 | 1218234097 | 2100 | 2105 | 2110 | 2100 | 5583 |
| 555 | 20240307 | 104400 | 1206481787 | 2105 | 2100 | 2110 | 2100 | 426 |
| 556 | 20240307 | 104300 | 1205584977 | 2100 | 2110 | 2115 | 2100 | 969 |
| 557 | 20240307 | 104200 | 1203541527 | 2105 | 2110 | 2110 | 2105 | 3124 |
| 558 | 20240307 | 104100 | 1196963757 | 2110 | 2120 | 2120 | 2110 | 4605 |
| 559 | 20240307 | 104000 | 1187247187 | 2120 | 2120 | 2125 | 2110 | 9116 |
| 560 | 20240307 | 103900 | 1167924507 | 2125 | 2125 | 2125 | 2120 | 282 |
| 561 | 20240307 | 103800 | 1167325527 | 2125 | 2125 | 2125 | 2125 | 573 |
| 562 | 20240307 | 103700 | 1166107902 | 2125 | 2125 | 2125 | 2120 | 1040 |
| 563 | 20240307 | 103600 | 1163902907 | 2120 | 2120 | 2120 | 2115 | 5033 |
| 564 | 20240307 | 103500 | 1153243437 | 2120 | 2120 | 2120 | 2115 | 3430 |
| 565 | 20240307 | 103400 | 1145973197 | 2115 | 2125 | 2145 | 2105 | 15201 |
| 566 | 20240307 | 103300 | 1113517132 | 2130 | 2110 | 2130 | 2110 | 7334 |
| 567 | 20240307 | 103200 | 1097939507 | 2110 | 2115 | 2120 | 2110 | 5366 |
| 568 | 20240307 | 103100 | 1086612912 | 2120 | 2120 | 2125 | 2110 | 2185 |
| 569 | 20240307 | 103000 | 1081981682 | 2125 | 2115 | 2125 | 2110 | 2206 |
| 570 | 20240307 | 102900 | 1077310182 | 2120 | 2115 | 2120 | 2100 | 9822 |
| 571 | 20240307 | 102800 | 1056625952 | 2110 | 2120 | 2125 | 2105 | 6427 |
| 572 | 20240307 | 102700 | 1043052992 | 2120 | 2130 | 2130 | 2120 | 7601 |
| 573 | 20240307 | 102600 | 1026888802 | 2135 | 2135 | 2140 | 2120 | 12229 |
| 574 | 20240307 | 102500 | 1000838917 | 2135 | 2130 | 2150 | 2125 | 27708 |
| 575 | 20240307 | 102400 | 941523587 | 2125 | 2105 | 2130 | 2105 | 20203 |
| 576 | 20240307 | 102300 | 898892437 | 2105 | 2090 | 2105 | 2090 | 10846 |
| 577 | 20240307 | 102200 | 876185517 | 2105 | 2100 | 2105 | 2090 | 7822 |
| 578 | 20240307 | 102100 | 859791532 | 2100 | 2105 | 2115 | 2100 | 8123 |
| 579 | 20240307 | 102000 | 842723857 | 2100 | 2100 | 2100 | 2095 | 8013 |
| 580 | 20240307 | 101900 | 825905252 | 2100 | 2090 | 2100 | 2090 | 16979 |
| 581 | 20240307 | 101800 | 790305902 | 2090 | 2080 | 2090 | 2080 | 1506 |
| 582 | 20240307 | 101700 | 787168347 | 2080 | 2075 | 2080 | 2075 | 7078 |
| 583 | 20240307 | 101600 | 772463207 | 2070 | 2065 | 2070 | 2060 | 4957 |
| 584 | 20240307 | 101500 | 762219472 | 2060 | 2060 | 2065 | 2060 | 4871 |
| 585 | 20240307 | 101400 | 752167912 | 2060 | 2065 | 2065 | 2060 | 2874 |
| 586 | 20240307 | 101300 | 746246162 | 2065 | 2060 | 2065 | 2045 | 3422 |
| 587 | 20240307 | 101200 | 739199037 | 2055 | 2040 | 2055 | 2035 | 6600 |
| 588 | 20240307 | 101100 | 725661742 | 2040 | 2025 | 2040 | 2025 | 3445 |
| 589 | 20240307 | 101000 | 718648617 | 2035 | 2025 | 2035 | 2025 | 3616 |
| 590 | 20240307 | 100900 | 711295087 | 2025 | 2025 | 2025 | 2025 | 2380 |
| 591 | 20240307 | 100800 | 706475587 | 2030 | 2030 | 2030 | 2030 | 55 |
| 592 | 20240307 | 100700 | 706363937 | 2030 | 2030 | 2030 | 2030 | 1370 |
| 593 | 20240307 | 100600 | 703582837 | 2030 | 2030 | 2030 | 2025 | 29 |
| 594 | 20240307 | 100500 | 703524042 | 2030 | 2025 | 2030 | 2025 | 47 |
| 595 | 20240307 | 100400 | 703428862 | 2025 | 2030 | 2030 | 2025 | 242 |
| 596 | 20240307 | 100300 | 702938102 | 2030 | 2030 | 2030 | 2030 | 102 |
| 597 | 20240307 | 100200 | 702731042 | 2030 | 2035 | 2035 | 2030 | 170 |
| 598 | 20240307 | 100100 | 702385937 | 2035 | 2035 | 2035 | 2035 | 1074 |
| 599 | 20240307 | 100000 | 700200347 | 2035 | 2035 | 2035 | 2020 | 4210 |
| 600 | 20240307 | 095900 | 691676977 | 2035 | 2030 | 2035 | 2030 | 399 |
| 601 | 20240307 | 095800 | 690866862 | 2030 | 2025 | 2030 | 2020 | 5090 |
| 602 | 20240307 | 095700 | 680559852 | 2035 | 2030 | 2035 | 2030 | 566 |
| 603 | 20240307 | 095600 | 679410572 | 2030 | 2025 | 2030 | 2025 | 799 |
| 604 | 20240307 | 095500 | 677788607 | 2030 | 2030 | 2030 | 2030 | 123 |
| 605 | 20240307 | 095400 | 677538917 | 2020 | 2020 | 2020 | 2015 | 2534 |
| 606 | 20240307 | 095300 | 672432892 | 2020 | 2030 | 2030 | 2020 | 436 |
| 607 | 20240307 | 095200 | 671551512 | 2030 | 2025 | 2030 | 2025 | 637 |
| 608 | 20240307 | 095100 | 670261562 | 2025 | 2025 | 2025 | 2025 | 52 |
| 609 | 20240307 | 095000 | 670156262 | 2025 | 2025 | 2025 | 2010 | 2593 |
| 610 | 20240307 | 094900 | 664937007 | 2015 | 2015 | 2015 | 2015 | 407 |
| 611 | 20240307 | 094800 | 664116902 | 2015 | 2020 | 2025 | 2015 | 1127 |
| 612 | 20240307 | 094700 | 661840282 | 2015 | 2020 | 2020 | 2015 | 16 |
| 613 | 20240307 | 094600 | 661807977 | 2015 | 2020 | 2025 | 2015 | 572 |
| 614 | 20240307 | 094500 | 660652367 | 2015 | 2015 | 2025 | 2015 | 2362 |
| 615 | 20240307 | 094400 | 655887482 | 2020 | 2020 | 2025 | 2020 | 15415 |
| 616 | 20240307 | 094300 | 624748882 | 2020 | 2030 | 2030 | 2020 | 4208 |
| 617 | 20240307 | 094200 | 616229067 | 2030 | 2030 | 2030 | 2030 | 469 |
| 618 | 20240307 | 094100 | 615276997 | 2030 | 2035 | 2035 | 2030 | 6225 |
| 619 | 20240307 | 094000 | 602639517 | 2035 | 2025 | 2035 | 2025 | 10850 |
| 620 | 20240307 | 093900 | 580604282 | 2030 | 2020 | 2030 | 2020 | 3148 |
| 621 | 20240307 | 093800 | 574239237 | 2020 | 2015 | 2020 | 2010 | 8423 |
| 622 | 20240307 | 093700 | 557283952 | 2015 | 2015 | 2015 | 2015 | 201 |
| 623 | 20240307 | 093600 | 556878937 | 2015 | 2015 | 2015 | 2015 | 1182 |
| 624 | 20240307 | 093500 | 554497207 | 2015 | 2015 | 2020 | 2015 | 46 |
| 625 | 20240307 | 093400 | 554404467 | 2010 | 2020 | 2020 | 2005 | 5041 |
| 626 | 20240307 | 093300 | 544280362 | 2005 | 2005 | 2020 | 2005 | 6162 |
| 627 | 20240307 | 093200 | 531870252 | 2010 | 2010 | 2010 | 2005 | 1787 |
| 628 | 20240307 | 093100 | 528278522 | 2000 | 1998 | 2010 | 1998 | 803 |
| 629 | 20240307 | 093000 | 526672379 | 1998 | 1999 | 2000 | 1997 | 5742 |
| 630 | 20240307 | 092900 | 515202122 | 2005 | 1993 | 2005 | 1991 | 20114 |
| 631 | 20240307 | 092800 | 475087125 | 1993 | 1996 | 1996 | 1993 | 1975 |
| 632 | 20240307 | 092700 | 471147059 | 1996 | 2000 | 2005 | 1996 | 7596 |
| 633 | 20240307 | 092600 | 455961747 | 2005 | 1999 | 2005 | 1997 | 7424 |
| 634 | 20240307 | 092500 | 441116436 | 2000 | 1990 | 2000 | 1989 | 9471 |
| 635 | 20240307 | 092400 | 422251722 | 1990 | 1990 | 1990 | 1988 | 4051 |
| 636 | 20240307 | 092300 | 414192756 | 1990 | 1986 | 1991 | 1986 | 2410 |
| 637 | 20240307 | 092200 | 409400941 | 1994 | 1983 | 1994 | 1983 | 19077 |
| 638 | 20240307 | 092100 | 371516564 | 1983 | 2000 | 2005 | 1981 | 29764 |
| 639 | 20240307 | 092000 | 312104665 | 2000 | 2005 | 2010 | 2000 | 6299 |
| 640 | 20240307 | 091900 | 299471145 | 2005 | 2005 | 2010 | 2005 | 7499 |
| 641 | 20240307 | 091800 | 284423430 | 2005 | 2010 | 2010 | 2000 | 22042 |
| 642 | 20240307 | 091700 | 240314420 | 2005 | 2005 | 2010 | 2000 | 21144 |
| 643 | 20240307 | 091600 | 197944790 | 2010 | 2020 | 2025 | 2000 | 21853 |
| 644 | 20240307 | 091500 | 154057650 | 2020 | 2035 | 2035 | 2020 | 4507 |
| 645 | 20240307 | 091400 | 144936275 | 2035 | 2035 | 2040 | 2015 | 5819 |
| 646 | 20240307 | 091300 | 133168400 | 2045 | 2055 | 2055 | 2025 | 8651 |
| 647 | 20240307 | 091200 | 115572895 | 2040 | 2050 | 2055 | 2040 | 8708 |
| 648 | 20240307 | 091100 | 97790425 | 2045 | 2045 | 2060 | 2040 | 1620 |
| 649 | 20240307 | 091000 | 94474505 | 2040 | 2050 | 2055 | 2040 | 5637 |
| 650 | 20240307 | 090900 | 82937875 | 2050 | 2060 | 2060 | 2050 | 4639 |
| 651 | 20240307 | 090800 | 73415875 | 2060 | 2060 | 2060 | 2055 | 2014 |
| 652 | 20240307 | 090700 | 69273930 | 2055 | 2055 | 2060 | 2055 | 1478 |
| 653 | 20240307 | 090600 | 66236625 | 2055 | 2055 | 2055 | 2055 | 2264 |
| 654 | 20240307 | 090500 | 61584105 | 2055 | 2055 | 2055 | 2050 | 204 |
| 655 | 20240307 | 090400 | 61165420 | 2050 | 2050 | 2050 | 2045 | 3713 |
| 656 | 20240307 | 090300 | 53554295 | 2050 | 2060 | 2060 | 2040 | 1445 |
| 657 | 20240307 | 090200 | 50599410 | 2040 | 2040 | 2040 | 2040 | 4424 |
| 658 | 20240307 | 090100 | 41574450 | 2040 | 2045 | 2045 | 2035 | 5954 |
| 659 | 20240307 | 090000 | 29426745 | 2045 | 2040 | 2045 | 2035 | 14425 |