31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 2542 |
| 3 | 20240315 | 194300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240315 | 194200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240315 | 194100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240315 | 194000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240315 | 193900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240315 | 193800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240315 | 193700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240315 | 193600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240315 | 193500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240315 | 193400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240315 | 193300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240315 | 193200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240315 | 193100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240315 | 193000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240315 | 192900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240315 | 192800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240315 | 192700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240315 | 192600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240315 | 192500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240315 | 192400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240315 | 192300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240315 | 192200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240315 | 192100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240315 | 192000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240315 | 191900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240315 | 191800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240315 | 191700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240315 | 191600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240315 | 191500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240315 | 191400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 2542 |
| 33 | 20240315 | 191300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240315 | 191200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240315 | 191100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240315 | 191000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240315 | 190900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240315 | 190800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240315 | 190700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240315 | 190600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240315 | 190500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240315 | 190400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240315 | 190300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240315 | 190200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240315 | 190100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240315 | 190000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240315 | 185900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240315 | 185800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240315 | 185700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240315 | 185600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240315 | 185500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240315 | 185400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240315 | 185300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240315 | 185200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240315 | 185100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240315 | 185000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240315 | 184900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240315 | 184800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240315 | 184700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240315 | 184600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240315 | 184500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240315 | 184400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 2542 |
| 63 | 20240315 | 184300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240315 | 184200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240315 | 184100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240315 | 184000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240315 | 183900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240315 | 183800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240315 | 183700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240315 | 183600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240315 | 183500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240315 | 183400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240315 | 183300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240315 | 183200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240315 | 183100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240315 | 183000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240315 | 182900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240315 | 182800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240315 | 182700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240315 | 182600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240315 | 182500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240315 | 182400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240315 | 182300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240315 | 182200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240315 | 182100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240315 | 182000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240315 | 181900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240315 | 181800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240315 | 181700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240315 | 181600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240315 | 181500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240315 | 181400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 2542 |
| 93 | 20240315 | 181300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240315 | 181200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240315 | 181100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240315 | 181000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240315 | 180900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240315 | 180800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240315 | 180700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240315 | 180600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240315 | 180500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240315 | 180400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240315 | 180300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240315 | 180200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240315 | 180100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240315 | 180000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240315 | 175900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240315 | 175800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240315 | 175700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240315 | 175600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240315 | 175500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240315 | 175400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240315 | 175300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240315 | 175200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240315 | 175100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240315 | 175000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240315 | 174900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240315 | 174800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240315 | 174700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240315 | 174600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240315 | 174500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240315 | 174400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 2542 |
| 123 | 20240315 | 174300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240315 | 174200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240315 | 174100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240315 | 174000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240315 | 173900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240315 | 173800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240315 | 173700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240315 | 173600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240315 | 173500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240315 | 173400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240315 | 173300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240315 | 173200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240315 | 173100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240315 | 173000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240315 | 172900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240315 | 172800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240315 | 172700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240315 | 172600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240315 | 172500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240315 | 172400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240315 | 172300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240315 | 172200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240315 | 172100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240315 | 172000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240315 | 171900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240315 | 171800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240315 | 171700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240315 | 171600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240315 | 171500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240315 | 171400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 2542 |
| 153 | 20240315 | 171300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240315 | 171200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240315 | 171100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240315 | 171000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240315 | 170900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240315 | 170800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240315 | 170700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240315 | 170600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240315 | 170500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240315 | 170400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240315 | 170300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240315 | 170200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240315 | 170100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240315 | 170000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240315 | 165900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240315 | 165800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240315 | 165700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240315 | 165600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240315 | 165500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240315 | 165400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240315 | 165300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240315 | 165200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240315 | 165100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240315 | 165000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240315 | 164900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240315 | 164800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240315 | 164700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240315 | 164600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240315 | 164500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240315 | 164400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 2542 |
| 183 | 20240315 | 164300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240315 | 164200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240315 | 164100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240315 | 164000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240315 | 163900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240315 | 163800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240315 | 163700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240315 | 163600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240315 | 163500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240315 | 163400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240315 | 163300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240315 | 163200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240315 | 163100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240315 | 163000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240315 | 162900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240315 | 162800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240315 | 162700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240315 | 162600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240315 | 162500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240315 | 162400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240315 | 162300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240315 | 162200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240315 | 162100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240315 | 162000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240315 | 161900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240315 | 161800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240315 | 161700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20240315 | 161600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20240315 | 161500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20240315 | 161400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 2542 |
| 213 | 20240315 | 161300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20240315 | 161200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20240315 | 161100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20240315 | 161000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20240315 | 160900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20240315 | 160800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20240315 | 160700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20240315 | 160600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20240315 | 160500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20240315 | 160400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20240315 | 160300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20240315 | 160200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20240315 | 160100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20240315 | 160000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20240315 | 155900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20240315 | 155800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20240315 | 155700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20240315 | 155600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20240315 | 155500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20240315 | 155400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20240315 | 155300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20240315 | 155200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20240315 | 155100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20240315 | 155000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20240315 | 154900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20240315 | 154800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20240315 | 154700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20240315 | 154600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20240315 | 154500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20240315 | 154400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 2542 |
| 243 | 20240315 | 154300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20240315 | 154200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20240315 | 154100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20240315 | 154000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20240315 | 153900 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20240315 | 153800 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20240315 | 153700 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20240315 | 153600 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20240315 | 153500 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20240315 | 153400 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20240315 | 153300 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20240315 | 153200 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20240315 | 153100 | 705758448 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20240315 | 153000 | 705758448 | 2030 | 2030 | 2030 | 2030 | 2542 |
| 257 | 20240315 | 152900 | 700598188 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20240315 | 152800 | 700598188 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20240315 | 152700 | 700598188 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20240315 | 152600 | 700598188 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20240315 | 152500 | 700598188 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20240315 | 152400 | 700598188 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20240315 | 152300 | 700598188 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20240315 | 152200 | 700598188 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20240315 | 152100 | 700598188 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20240315 | 152000 | 700598188 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20240315 | 151900 | 700598188 | 2030 | 2020 | 2030 | 2020 | 649 |
| 268 | 20240315 | 151800 | 699283738 | 2025 | 2020 | 2030 | 2020 | 4004 |
| 269 | 20240315 | 151700 | 691184873 | 2015 | 2020 | 2020 | 2015 | 48 |
| 270 | 20240315 | 151600 | 691088133 | 2020 | 2020 | 2020 | 2020 | 1 |
| 271 | 20240315 | 151500 | 691086113 | 2015 | 2020 | 2020 | 2015 | 204 |
| 272 | 20240315 | 151400 | 690674553 | 2020 | 2020 | 2020 | 2015 | 1105 |
| 273 | 20240315 | 151300 | 688442953 | 2020 | 2020 | 2020 | 2020 | 126 |
| 274 | 20240315 | 151200 | 688188433 | 2020 | 2020 | 2020 | 2020 | 270 |
| 275 | 20240315 | 151100 | 687643033 | 2020 | 2015 | 2020 | 2015 | 2855 |
| 276 | 20240315 | 151000 | 681875938 | 2020 | 2020 | 2020 | 2015 | 4 |
| 277 | 20240315 | 150900 | 681867863 | 2015 | 2020 | 2020 | 2010 | 528 |
| 278 | 20240315 | 150800 | 680801323 | 2020 | 2015 | 2020 | 2015 | 1002 |
| 279 | 20240315 | 150700 | 678782283 | 2015 | 2015 | 2015 | 2010 | 5913 |
| 280 | 20240315 | 150600 | 666868688 | 2015 | 2010 | 2015 | 2005 | 4936 |
| 281 | 20240315 | 150500 | 656951553 | 2010 | 2010 | 2010 | 2010 | 14 |
| 282 | 20240315 | 150400 | 656923413 | 2010 | 2010 | 2010 | 2010 | 300 |
| 283 | 20240315 | 150300 | 656320413 | 2015 | 2015 | 2015 | 2010 | 207 |
| 284 | 20240315 | 150200 | 655904308 | 2015 | 2010 | 2015 | 2010 | 133 |
| 285 | 20240315 | 150100 | 655636963 | 2015 | 2015 | 2015 | 2015 | 5 |
| 286 | 20240315 | 150000 | 655626888 | 2015 | 2010 | 2015 | 2005 | 2071 |
| 287 | 20240315 | 145900 | 651467918 | 2015 | 2015 | 2015 | 2015 | 129 |
| 288 | 20240315 | 145800 | 651207983 | 2015 | 2015 | 2015 | 2015 | 220 |
| 289 | 20240315 | 145700 | 650764683 | 2010 | 2015 | 2015 | 2010 | 2075 |
| 290 | 20240315 | 145600 | 646593183 | 2015 | 2010 | 2015 | 2010 | 863 |
| 291 | 20240315 | 145500 | 644858548 | 2010 | 2010 | 2010 | 2010 | 1138 |
| 292 | 20240315 | 145400 | 642571168 | 2015 | 2010 | 2015 | 2005 | 293 |
| 293 | 20240315 | 145300 | 641982223 | 2015 | 2010 | 2015 | 2010 | 1350 |
| 294 | 20240315 | 145200 | 639267958 | 2015 | 2015 | 2015 | 2010 | 1496 |
| 295 | 20240315 | 145100 | 636254038 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20240315 | 145000 | 636254038 | 2015 | 2015 | 2015 | 2015 | 1 |
| 297 | 20240315 | 144900 | 636252023 | 2010 | 2010 | 2010 | 2010 | 103 |
| 298 | 20240315 | 144800 | 636044993 | 2015 | 2015 | 2015 | 2015 | 11 |
| 299 | 20240315 | 144700 | 636022828 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20240315 | 144600 | 636022828 | 2010 | 2010 | 2010 | 2010 | 234 |
| 301 | 20240315 | 144500 | 635552488 | 2010 | 2010 | 2010 | 2010 | 49 |
| 302 | 20240315 | 144400 | 635453998 | 2015 | 2010 | 2015 | 2010 | 871 |
| 303 | 20240315 | 144300 | 633703283 | 2010 | 2010 | 2010 | 2010 | 1 |
| 304 | 20240315 | 144200 | 633701273 | 2010 | 2010 | 2010 | 2010 | 51 |
| 305 | 20240315 | 144100 | 633598763 | 2005 | 2010 | 2010 | 2005 | 297 |
| 306 | 20240315 | 144000 | 633002528 | 2010 | 2005 | 2010 | 2005 | 21 |
| 307 | 20240315 | 143900 | 632960418 | 2010 | 2010 | 2010 | 2010 | 10 |
| 308 | 20240315 | 143800 | 632940318 | 2010 | 2010 | 2010 | 2005 | 1005 |
| 309 | 20240315 | 143700 | 630925268 | 2010 | 2010 | 2010 | 2010 | 30 |
| 310 | 20240315 | 143600 | 630864968 | 2010 | 2010 | 2010 | 2005 | 738 |
| 311 | 20240315 | 143500 | 629383773 | 2010 | 2010 | 2010 | 2010 | 1036 |
| 312 | 20240315 | 143400 | 627301413 | 2010 | 2005 | 2010 | 2005 | 1007 |
| 313 | 20240315 | 143300 | 625277358 | 2010 | 2015 | 2015 | 2010 | 51 |
| 314 | 20240315 | 143200 | 625174843 | 2005 | 2010 | 2015 | 2005 | 5850 |
| 315 | 20240315 | 143100 | 613431603 | 2010 | 2015 | 2015 | 2010 | 380 |
| 316 | 20240315 | 143000 | 612666803 | 2010 | 2010 | 2010 | 2010 | 1 |
| 317 | 20240315 | 142900 | 612664793 | 2015 | 2015 | 2015 | 2010 | 209 |
| 318 | 20240315 | 142800 | 612244668 | 2015 | 2015 | 2015 | 2015 | 1763 |
| 319 | 20240315 | 142700 | 608692223 | 2015 | 2010 | 2015 | 2010 | 1767 |
| 320 | 20240315 | 142600 | 605135538 | 2015 | 2015 | 2015 | 2015 | 32 |
| 321 | 20240315 | 142500 | 605071058 | 2010 | 2010 | 2015 | 2010 | 2649 |
| 322 | 20240315 | 142400 | 599740333 | 2010 | 2010 | 2015 | 2010 | 583 |
| 323 | 20240315 | 142300 | 598565918 | 2010 | 2010 | 2010 | 2010 | 135 |
| 324 | 20240315 | 142200 | 598294568 | 2015 | 2005 | 2015 | 2005 | 491 |
| 325 | 20240315 | 142100 | 597307658 | 2010 | 2010 | 2010 | 2005 | 126 |
| 326 | 20240315 | 142000 | 597054898 | 2015 | 2010 | 2015 | 2010 | 12 |
| 327 | 20240315 | 141900 | 597030773 | 2015 | 2015 | 2015 | 2015 | 300 |
| 328 | 20240315 | 141800 | 596426273 | 2015 | 2015 | 2015 | 2015 | 1 |
| 329 | 20240315 | 141700 | 596424258 | 2010 | 2010 | 2010 | 2010 | 1 |
| 330 | 20240315 | 141600 | 596422248 | 2015 | 2010 | 2015 | 2005 | 2100 |
| 331 | 20240315 | 141500 | 592208493 | 2010 | 2010 | 2010 | 2010 | 106 |
| 332 | 20240315 | 141400 | 591995433 | 2005 | 2005 | 2005 | 2005 | 26 |
| 333 | 20240315 | 141300 | 591943303 | 2010 | 2010 | 2010 | 2005 | 692 |
| 334 | 20240315 | 141200 | 590555263 | 2010 | 2010 | 2010 | 2010 | 753 |
| 335 | 20240315 | 141100 | 589041733 | 2010 | 2010 | 2010 | 2010 | 25 |
| 336 | 20240315 | 141000 | 588991483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 337 | 20240315 | 140900 | 588991483 | 2010 | 2010 | 2010 | 2010 | 400 |
| 338 | 20240315 | 140800 | 588187483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 339 | 20240315 | 140700 | 588187483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 340 | 20240315 | 140600 | 588187483 | 2010 | 2005 | 2010 | 2005 | 216 |
| 341 | 20240315 | 140500 | 587753333 | 2005 | 2005 | 2005 | 2005 | 22 |
| 342 | 20240315 | 140400 | 587709223 | 2010 | 2005 | 2010 | 2005 | 579 |
| 343 | 20240315 | 140300 | 586548323 | 2005 | 2005 | 2005 | 2005 | 31 |
| 344 | 20240315 | 140200 | 586486168 | 2000 | 2010 | 2010 | 2000 | 5446 |
| 345 | 20240315 | 140100 | 575582783 | 2010 | 2010 | 2010 | 2010 | 14 |
| 346 | 20240315 | 140000 | 575554643 | 2010 | 2005 | 2010 | 2005 | 961 |
| 347 | 20240315 | 135900 | 573623433 | 2005 | 2010 | 2010 | 2005 | 2178 |
| 348 | 20240315 | 135800 | 569256043 | 2010 | 2010 | 2010 | 2010 | 5 |
| 349 | 20240315 | 135700 | 569245993 | 2010 | 2010 | 2010 | 2010 | 1 |
| 350 | 20240315 | 135600 | 569243983 | 2005 | 2005 | 2005 | 2005 | 140 |
| 351 | 20240315 | 135500 | 568963283 | 2010 | 2010 | 2010 | 2005 | 7 |
| 352 | 20240315 | 135400 | 568949218 | 2010 | 2005 | 2010 | 2005 | 1116 |
| 353 | 20240315 | 135300 | 566711633 | 2010 | 2005 | 2010 | 2005 | 2055 |
| 354 | 20240315 | 135200 | 562591353 | 2010 | 2010 | 2010 | 2010 | 3 |
| 355 | 20240315 | 135100 | 562585323 | 2005 | 2015 | 2015 | 2005 | 21 |
| 356 | 20240315 | 135000 | 562543208 | 2005 | 2010 | 2015 | 2005 | 1703 |
| 357 | 20240315 | 134900 | 559120318 | 2015 | 2010 | 2015 | 2010 | 3 |
| 358 | 20240315 | 134800 | 559114283 | 2015 | 2010 | 2015 | 2010 | 101 |
| 359 | 20240315 | 134700 | 558911263 | 2010 | 2005 | 2010 | 2005 | 556 |
| 360 | 20240315 | 134600 | 557794473 | 2010 | 2010 | 2010 | 2005 | 2513 |
| 361 | 20240315 | 134500 | 552755893 | 2010 | 2010 | 2010 | 2010 | 0 |
| 362 | 20240315 | 134400 | 552755893 | 2010 | 2010 | 2010 | 2005 | 112 |
| 363 | 20240315 | 134300 | 552531153 | 2015 | 2015 | 2015 | 2015 | 0 |
| 364 | 20240315 | 134200 | 552531153 | 2015 | 2010 | 2015 | 2010 | 12 |
| 365 | 20240315 | 134100 | 552507023 | 2010 | 2010 | 2010 | 2010 | 502 |
| 366 | 20240315 | 134000 | 551498003 | 2010 | 2010 | 2010 | 2010 | 1 |
| 367 | 20240315 | 133900 | 551495993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 368 | 20240315 | 133800 | 551495993 | 2010 | 2010 | 2010 | 2010 | 1 |
| 369 | 20240315 | 133700 | 551493983 | 2005 | 2005 | 2005 | 2005 | 1955 |
| 370 | 20240315 | 133600 | 547574208 | 2010 | 2010 | 2010 | 2010 | 50 |
| 371 | 20240315 | 133500 | 547473708 | 2010 | 2010 | 2010 | 2010 | 100 |
| 372 | 20240315 | 133400 | 547272708 | 2010 | 2010 | 2010 | 2005 | 2583 |
| 373 | 20240315 | 133300 | 542093783 | 2005 | 2010 | 2010 | 2005 | 506 |
| 374 | 20240315 | 133200 | 541076753 | 2010 | 2010 | 2010 | 2010 | 105 |
| 375 | 20240315 | 133100 | 540865703 | 2010 | 2010 | 2010 | 2010 | 0 |
| 376 | 20240315 | 133000 | 540865703 | 2010 | 2010 | 2010 | 2010 | 2 |
| 377 | 20240315 | 132900 | 540861683 | 2010 | 2010 | 2010 | 2010 | 0 |
| 378 | 20240315 | 132800 | 540861683 | 2010 | 2010 | 2010 | 2010 | 1411 |
| 379 | 20240315 | 132700 | 538025573 | 2015 | 2015 | 2015 | 2015 | 400 |
| 380 | 20240315 | 132600 | 537219573 | 2015 | 2010 | 2015 | 2010 | 101 |
| 381 | 20240315 | 132500 | 537016308 | 2015 | 2015 | 2015 | 2015 | 200 |
| 382 | 20240315 | 132400 | 536613308 | 2015 | 2015 | 2015 | 2015 | 1 |
| 383 | 20240315 | 132300 | 536611293 | 2015 | 2015 | 2015 | 2015 | 0 |
| 384 | 20240315 | 132200 | 536611293 | 2015 | 2015 | 2015 | 2015 | 8 |
| 385 | 20240315 | 132100 | 536595173 | 2015 | 2015 | 2015 | 2015 | 805 |
| 386 | 20240315 | 132000 | 534973098 | 2020 | 2015 | 2020 | 2015 | 26 |
| 387 | 20240315 | 131900 | 534920693 | 2015 | 2015 | 2015 | 2015 | 155 |
| 388 | 20240315 | 131800 | 534608368 | 2020 | 2015 | 2020 | 2015 | 479 |
| 389 | 20240315 | 131700 | 533643178 | 2015 | 2015 | 2015 | 2015 | 6 |
| 390 | 20240315 | 131600 | 533631088 | 2015 | 2015 | 2015 | 2015 | 2 |
| 391 | 20240315 | 131500 | 533627058 | 2015 | 2015 | 2020 | 2015 | 601 |
| 392 | 20240315 | 131400 | 532416038 | 2020 | 2020 | 2020 | 2020 | 13 |
| 393 | 20240315 | 131300 | 532389778 | 2015 | 2015 | 2020 | 2010 | 2071 |
| 394 | 20240315 | 131200 | 528216738 | 2020 | 2015 | 2020 | 2015 | 3453 |
| 395 | 20240315 | 131100 | 521258888 | 2015 | 2015 | 2015 | 2015 | 210 |
| 396 | 20240315 | 131000 | 520835738 | 2015 | 2015 | 2015 | 2015 | 1 |
| 397 | 20240315 | 130900 | 520833723 | 2015 | 2005 | 2015 | 2005 | 1100 |
| 398 | 20240315 | 130800 | 518618223 | 2015 | 2010 | 2015 | 2010 | 1114 |
| 399 | 20240315 | 130700 | 516378973 | 2010 | 2010 | 2010 | 2010 | 4 |
| 400 | 20240315 | 130600 | 516370933 | 2010 | 2005 | 2010 | 2005 | 1102 |
| 401 | 20240315 | 130500 | 514155928 | 2005 | 2005 | 2005 | 2005 | 143 |
| 402 | 20240315 | 130400 | 513869213 | 2010 | 2010 | 2010 | 2010 | 10 |
| 403 | 20240315 | 130300 | 513849113 | 2010 | 2005 | 2010 | 2005 | 187 |
| 404 | 20240315 | 130200 | 513474148 | 2005 | 2010 | 2010 | 2005 | 187 |
| 405 | 20240315 | 130100 | 513099163 | 2010 | 2005 | 2010 | 2005 | 1286 |
| 406 | 20240315 | 130000 | 510520728 | 2005 | 2005 | 2005 | 2005 | 1 |
| 407 | 20240315 | 125900 | 510518723 | 2010 | 2010 | 2010 | 2010 | 6 |
| 408 | 20240315 | 125800 | 510506663 | 2010 | 2010 | 2010 | 2010 | 5 |
| 409 | 20240315 | 125700 | 510496613 | 2010 | 2010 | 2010 | 2010 | 1 |
| 410 | 20240315 | 125600 | 510494603 | 2010 | 2010 | 2010 | 2010 | 318 |
| 411 | 20240315 | 125500 | 509855423 | 2010 | 2005 | 2010 | 2005 | 102 |
| 412 | 20240315 | 125400 | 509650903 | 2005 | 2005 | 2005 | 2005 | 4190 |
| 413 | 20240315 | 125300 | 501249953 | 2005 | 2005 | 2010 | 2005 | 324 |
| 414 | 20240315 | 125200 | 500599638 | 2010 | 2010 | 2010 | 2010 | 431 |
| 415 | 20240315 | 125100 | 499733328 | 2010 | 2010 | 2010 | 2010 | 129 |
| 416 | 20240315 | 125000 | 499474038 | 2010 | 2010 | 2010 | 2010 | 0 |
| 417 | 20240315 | 124900 | 499474038 | 2010 | 2005 | 2010 | 2005 | 2 |
| 418 | 20240315 | 124800 | 499470023 | 2010 | 2005 | 2010 | 2005 | 78 |
| 419 | 20240315 | 124700 | 499313608 | 2010 | 2010 | 2010 | 2005 | 91 |
| 420 | 20240315 | 124600 | 499131073 | 2010 | 2010 | 2010 | 2010 | 6 |
| 421 | 20240315 | 124500 | 499119013 | 2010 | 2015 | 2015 | 2010 | 2 |
| 422 | 20240315 | 124400 | 499114988 | 2000 | 2010 | 2015 | 2000 | 39896 |
| 423 | 20240315 | 124300 | 419173243 | 2015 | 2010 | 2015 | 2010 | 642 |
| 424 | 20240315 | 124200 | 417882818 | 2015 | 2020 | 2020 | 2015 | 11 |
| 425 | 20240315 | 124100 | 417860603 | 2015 | 2020 | 2020 | 2010 | 659 |
| 426 | 20240315 | 124000 | 416530963 | 2020 | 2010 | 2020 | 2010 | 2 |
| 427 | 20240315 | 123900 | 416526933 | 2020 | 2020 | 2020 | 2020 | 201 |
| 428 | 20240315 | 123800 | 416120913 | 2020 | 2020 | 2020 | 2020 | 1022 |
| 429 | 20240315 | 123700 | 414056473 | 2020 | 2020 | 2020 | 2020 | 1 |
| 430 | 20240315 | 123600 | 414054453 | 2015 | 2020 | 2020 | 2015 | 12 |
| 431 | 20240315 | 123500 | 414030268 | 2015 | 2015 | 2020 | 2015 | 27 |
| 432 | 20240315 | 123400 | 413975813 | 2015 | 2015 | 2015 | 2015 | 3 |
| 433 | 20240315 | 123300 | 413969768 | 2020 | 2020 | 2020 | 2020 | 25 |
| 434 | 20240315 | 123200 | 413919268 | 2020 | 2010 | 2020 | 2010 | 56 |
| 435 | 20240315 | 123100 | 413806198 | 2020 | 2010 | 2020 | 2010 | 7 |
| 436 | 20240315 | 123000 | 413792108 | 2015 | 2015 | 2015 | 2015 | 461 |
| 437 | 20240315 | 122900 | 412863193 | 2015 | 2010 | 2015 | 2010 | 1393 |
| 438 | 20240315 | 122800 | 410062328 | 2015 | 2015 | 2015 | 2015 | 317 |
| 439 | 20240315 | 122700 | 409423573 | 2015 | 2015 | 2015 | 2015 | 1442 |
| 440 | 20240315 | 122600 | 406517943 | 2015 | 2015 | 2015 | 2015 | 5 |
| 441 | 20240315 | 122500 | 406507868 | 2015 | 2015 | 2015 | 2010 | 1381 |
| 442 | 20240315 | 122400 | 403725223 | 2020 | 2015 | 2020 | 2015 | 97 |
| 443 | 20240315 | 122300 | 403529613 | 2015 | 2015 | 2020 | 2015 | 1155 |
| 444 | 20240315 | 122200 | 401202273 | 2015 | 2015 | 2015 | 2015 | 649 |
| 445 | 20240315 | 122100 | 399894538 | 2015 | 2015 | 2015 | 2015 | 55 |
| 446 | 20240315 | 122000 | 399783713 | 2015 | 2015 | 2015 | 2015 | 200 |
| 447 | 20240315 | 121900 | 399380713 | 2015 | 2015 | 2015 | 2015 | 1154 |
| 448 | 20240315 | 121800 | 397055403 | 2020 | 2020 | 2020 | 2020 | 0 |
| 449 | 20240315 | 121700 | 397055403 | 2020 | 2020 | 2020 | 2020 | 0 |
| 450 | 20240315 | 121600 | 397055403 | 2020 | 2020 | 2020 | 2020 | 0 |
| 451 | 20240315 | 121500 | 397055403 | 2020 | 2015 | 2020 | 2015 | 122 |
| 452 | 20240315 | 121400 | 396809073 | 2020 | 2020 | 2020 | 2020 | 0 |
| 453 | 20240315 | 121300 | 396809073 | 2020 | 2020 | 2020 | 2020 | 198 |
| 454 | 20240315 | 121200 | 396409113 | 2020 | 2020 | 2020 | 2020 | 93 |
| 455 | 20240315 | 121100 | 396221253 | 2020 | 2020 | 2020 | 2020 | 250 |
| 456 | 20240315 | 121000 | 395716253 | 2020 | 2020 | 2020 | 2020 | 290 |
| 457 | 20240315 | 120900 | 395130453 | 2020 | 2020 | 2020 | 2010 | 9019 |
| 458 | 20240315 | 120800 | 376912213 | 2020 | 2010 | 2020 | 2010 | 2 |
| 459 | 20240315 | 120700 | 376908183 | 2010 | 2015 | 2015 | 2010 | 20 |
| 460 | 20240315 | 120600 | 376867898 | 2020 | 2015 | 2020 | 2015 | 20 |
| 461 | 20240315 | 120500 | 376827593 | 2015 | 2015 | 2015 | 2015 | 5 |
| 462 | 20240315 | 120400 | 376817518 | 2015 | 2015 | 2015 | 2015 | 519 |
| 463 | 20240315 | 120300 | 375771733 | 2015 | 2015 | 2015 | 2015 | 524 |
| 464 | 20240315 | 120200 | 374715873 | 2015 | 2015 | 2020 | 2015 | 21 |
| 465 | 20240315 | 120100 | 374673508 | 2015 | 2015 | 2020 | 2015 | 74 |
| 466 | 20240315 | 120000 | 374524198 | 2015 | 2015 | 2015 | 2015 | 207 |
| 467 | 20240315 | 115900 | 374107093 | 2015 | 2015 | 2015 | 2010 | 211 |
| 468 | 20240315 | 115800 | 373682928 | 2015 | 2015 | 2015 | 2015 | 2 |
| 469 | 20240315 | 115700 | 373678898 | 2020 | 2020 | 2020 | 2020 | 0 |
| 470 | 20240315 | 115600 | 373678898 | 2020 | 2020 | 2020 | 2020 | 21 |
| 471 | 20240315 | 115500 | 373636478 | 2020 | 2010 | 2020 | 2010 | 17 |
| 472 | 20240315 | 115400 | 373602148 | 2020 | 2020 | 2020 | 2020 | 0 |
| 473 | 20240315 | 115300 | 373602148 | 2020 | 2020 | 2020 | 2020 | 2 |
| 474 | 20240315 | 115200 | 373598108 | 2015 | 2020 | 2020 | 2015 | 4 |
| 475 | 20240315 | 115100 | 373590033 | 2020 | 2015 | 2020 | 2015 | 428 |
| 476 | 20240315 | 115000 | 372727608 | 2020 | 2015 | 2020 | 2015 | 25 |
| 477 | 20240315 | 114900 | 372677228 | 2020 | 2010 | 2020 | 2010 | 501 |
| 478 | 20240315 | 114800 | 371670208 | 2020 | 2020 | 2020 | 2015 | 3 |
| 479 | 20240315 | 114700 | 371664153 | 2015 | 2015 | 2015 | 2015 | 0 |
| 480 | 20240315 | 114600 | 371664153 | 2015 | 2015 | 2015 | 2010 | 2880 |
| 481 | 20240315 | 114500 | 365875043 | 2020 | 2015 | 2020 | 2015 | 512 |
| 482 | 20240315 | 114400 | 364840808 | 2020 | 2020 | 2020 | 2015 | 27 |
| 483 | 20240315 | 114300 | 364786273 | 2020 | 2010 | 2020 | 2010 | 2 |
| 484 | 20240315 | 114200 | 364782243 | 2010 | 2020 | 2020 | 2010 | 2 |
| 485 | 20240315 | 114100 | 364778213 | 2010 | 2015 | 2015 | 2010 | 6 |
| 486 | 20240315 | 114000 | 364766128 | 2020 | 2020 | 2020 | 2015 | 168 |
| 487 | 20240315 | 113900 | 364426773 | 2020 | 2020 | 2020 | 2020 | 0 |
| 488 | 20240315 | 113800 | 364426773 | 2020 | 2010 | 2020 | 2010 | 4134 |
| 489 | 20240315 | 113700 | 356117403 | 2020 | 2020 | 2020 | 2020 | 1 |
| 490 | 20240315 | 113600 | 356115383 | 2015 | 2015 | 2015 | 2015 | 112 |
| 491 | 20240315 | 113500 | 355889703 | 2015 | 2015 | 2015 | 2015 | 782 |
| 492 | 20240315 | 113400 | 354313973 | 2015 | 2015 | 2015 | 2015 | 1134 |
| 493 | 20240315 | 113300 | 352028963 | 2020 | 2020 | 2020 | 2020 | 37 |
| 494 | 20240315 | 113200 | 351954223 | 2020 | 2015 | 2020 | 2015 | 215 |
| 495 | 20240315 | 113100 | 351520498 | 2020 | 2020 | 2020 | 2020 | 503 |
| 496 | 20240315 | 113000 | 350504438 | 2020 | 2020 | 2020 | 2015 | 151 |
| 497 | 20240315 | 112900 | 350199918 | 2020 | 2020 | 2020 | 2020 | 600 |
| 498 | 20240315 | 112800 | 348987918 | 2020 | 2020 | 2020 | 2020 | 0 |
| 499 | 20240315 | 112700 | 348987918 | 2020 | 2020 | 2020 | 2020 | 10 |
| 500 | 20240315 | 112600 | 348967718 | 2020 | 2020 | 2020 | 2020 | 4 |
| 501 | 20240315 | 112500 | 348959638 | 2020 | 2020 | 2020 | 2020 | 0 |
| 502 | 20240315 | 112400 | 348959638 | 2020 | 2015 | 2020 | 2015 | 589 |
| 503 | 20240315 | 112300 | 347772798 | 2015 | 2015 | 2015 | 2015 | 10 |
| 504 | 20240315 | 112200 | 347752648 | 2020 | 2020 | 2020 | 2015 | 106 |
| 505 | 20240315 | 112100 | 347539028 | 2020 | 2020 | 2020 | 2020 | 1 |
| 506 | 20240315 | 112000 | 347537008 | 2020 | 2020 | 2020 | 2020 | 10 |
| 507 | 20240315 | 111900 | 347516808 | 2020 | 2015 | 2020 | 2015 | 1553 |
| 508 | 20240315 | 111800 | 344387498 | 2015 | 2020 | 2020 | 2015 | 16 |
| 509 | 20240315 | 111700 | 344355238 | 2020 | 2020 | 2020 | 2020 | 3 |
| 510 | 20240315 | 111600 | 344349178 | 2020 | 2020 | 2020 | 2020 | 10 |
| 511 | 20240315 | 111500 | 344328978 | 2020 | 2020 | 2020 | 2020 | 40 |
| 512 | 20240315 | 111400 | 344248178 | 2020 | 2020 | 2020 | 2020 | 1 |
| 513 | 20240315 | 111300 | 344246158 | 2020 | 2025 | 2025 | 2020 | 251 |
| 514 | 20240315 | 111200 | 343739133 | 2025 | 2025 | 2025 | 2025 | 30 |
| 515 | 20240315 | 111100 | 343678383 | 2020 | 2020 | 2020 | 2020 | 3 |
| 516 | 20240315 | 111000 | 343672323 | 2030 | 2030 | 2030 | 2030 | 2 |
| 517 | 20240315 | 110900 | 343668263 | 2030 | 2025 | 2030 | 2025 | 62 |
| 518 | 20240315 | 110800 | 343542408 | 2030 | 2030 | 2030 | 2030 | 0 |
| 519 | 20240315 | 110700 | 343542408 | 2030 | 2020 | 2030 | 2010 | 86 |
| 520 | 20240315 | 110600 | 343369408 | 2030 | 2020 | 2030 | 2010 | 7013 |
| 521 | 20240315 | 110500 | 329253738 | 2030 | 2030 | 2030 | 2030 | 1 |
| 522 | 20240315 | 110400 | 329251708 | 2020 | 2030 | 2030 | 2020 | 57 |
| 523 | 20240315 | 110300 | 329136538 | 2030 | 2020 | 2030 | 2020 | 3429 |
| 524 | 20240315 | 110200 | 322209948 | 2025 | 2025 | 2025 | 2025 | 32 |
| 525 | 20240315 | 110100 | 322145148 | 2025 | 2030 | 2030 | 2025 | 120 |
| 526 | 20240315 | 110000 | 321902143 | 2025 | 2025 | 2025 | 2025 | 29 |
| 527 | 20240315 | 105900 | 321843418 | 2030 | 2030 | 2030 | 2030 | 150 |
| 528 | 20240315 | 105800 | 321538918 | 2030 | 2030 | 2030 | 2030 | 120 |
| 529 | 20240315 | 105700 | 321295318 | 2030 | 2020 | 2030 | 2020 | 445 |
| 530 | 20240315 | 105600 | 320396408 | 2030 | 2025 | 2030 | 2020 | 4832 |
| 531 | 20240315 | 105500 | 310611603 | 2030 | 2030 | 2030 | 2030 | 592 |
| 532 | 20240315 | 105400 | 309409843 | 2030 | 2030 | 2030 | 2030 | 500 |
| 533 | 20240315 | 105300 | 308394843 | 2030 | 2030 | 2030 | 2030 | 1 |
| 534 | 20240315 | 105200 | 308392813 | 2030 | 2030 | 2030 | 2030 | 3 |
| 535 | 20240315 | 105100 | 308386723 | 2030 | 2030 | 2030 | 2030 | 0 |
| 536 | 20240315 | 105000 | 308386723 | 2030 | 2030 | 2030 | 2030 | 37 |
| 537 | 20240315 | 104900 | 308311613 | 2030 | 2030 | 2030 | 2020 | 566 |
| 538 | 20240315 | 104800 | 307165613 | 2025 | 2025 | 2025 | 2025 | 48 |
| 539 | 20240315 | 104700 | 307068413 | 2025 | 2025 | 2030 | 2025 | 254 |
| 540 | 20240315 | 104600 | 306553013 | 2030 | 2025 | 2030 | 2020 | 201 |
| 541 | 20240315 | 104500 | 306146953 | 2030 | 2020 | 2030 | 2020 | 9 |
| 542 | 20240315 | 104400 | 306128763 | 2030 | 2025 | 2030 | 2025 | 1558 |
| 543 | 20240315 | 104300 | 302973808 | 2025 | 2025 | 2025 | 2025 | 1 |
| 544 | 20240315 | 104200 | 302971783 | 2025 | 2025 | 2025 | 2025 | 50 |
| 545 | 20240315 | 104100 | 302870533 | 2025 | 2025 | 2025 | 2020 | 112 |
| 546 | 20240315 | 104000 | 302644233 | 2025 | 2020 | 2025 | 2020 | 792 |
| 547 | 20240315 | 103900 | 301044153 | 2025 | 2030 | 2030 | 2025 | 284 |
| 548 | 20240315 | 103800 | 300469043 | 2030 | 2030 | 2030 | 2025 | 786 |
| 549 | 20240315 | 103700 | 298876888 | 2030 | 2030 | 2030 | 2030 | 149 |
| 550 | 20240315 | 103600 | 298574418 | 2030 | 2030 | 2030 | 2030 | 0 |
| 551 | 20240315 | 103500 | 298574418 | 2030 | 2030 | 2030 | 2030 | 0 |
| 552 | 20240315 | 103400 | 298574418 | 2030 | 2025 | 2030 | 2020 | 1110 |
| 553 | 20240315 | 103300 | 296332203 | 2030 | 2030 | 2030 | 2030 | 16 |
| 554 | 20240315 | 103200 | 296299723 | 2035 | 2035 | 2035 | 2025 | 306 |
| 555 | 20240315 | 103100 | 295678163 | 2035 | 2030 | 2035 | 2020 | 2524 |
| 556 | 20240315 | 103000 | 290564078 | 2035 | 2035 | 2035 | 2035 | 0 |
| 557 | 20240315 | 102900 | 290564078 | 2035 | 2030 | 2035 | 2030 | 548 |
| 558 | 20240315 | 102800 | 289451633 | 2035 | 2025 | 2035 | 2025 | 1037 |
| 559 | 20240315 | 102700 | 287347043 | 2030 | 2030 | 2030 | 2030 | 45 |
| 560 | 20240315 | 102600 | 287255693 | 2030 | 2030 | 2030 | 2030 | 94 |
| 561 | 20240315 | 102500 | 287064873 | 2035 | 2030 | 2035 | 2030 | 165 |
| 562 | 20240315 | 102400 | 286729888 | 2035 | 2035 | 2035 | 2030 | 1748 |
| 563 | 20240315 | 102300 | 283181373 | 2035 | 2040 | 2040 | 2030 | 100 |
| 564 | 20240315 | 102200 | 282978333 | 2040 | 2040 | 2040 | 2040 | 5 |
| 565 | 20240315 | 102100 | 282968133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 566 | 20240315 | 102000 | 282968133 | 2040 | 2030 | 2040 | 2030 | 2 |
| 567 | 20240315 | 101900 | 282964063 | 2030 | 2040 | 2040 | 2030 | 767 |
| 568 | 20240315 | 101800 | 281402263 | 2040 | 2045 | 2045 | 2040 | 1298 |
| 569 | 20240315 | 101700 | 278754338 | 2040 | 2040 | 2040 | 2040 | 788 |
| 570 | 20240315 | 101600 | 277146818 | 2040 | 2040 | 2040 | 2040 | 122 |
| 571 | 20240315 | 101500 | 276897938 | 2040 | 2035 | 2040 | 2035 | 2 |
| 572 | 20240315 | 101400 | 276893863 | 2030 | 2040 | 2040 | 2030 | 1450 |
| 573 | 20240315 | 101300 | 273945293 | 2040 | 2040 | 2040 | 2040 | 267 |
| 574 | 20240315 | 101200 | 273400613 | 2040 | 2040 | 2040 | 2040 | 510 |
| 575 | 20240315 | 101100 | 272360213 | 2045 | 2040 | 2045 | 2040 | 272 |
| 576 | 20240315 | 101000 | 271805328 | 2040 | 2045 | 2045 | 2040 | 717 |
| 577 | 20240315 | 100900 | 270340068 | 2040 | 2045 | 2045 | 2040 | 36 |
| 578 | 20240315 | 100800 | 270266548 | 2045 | 2040 | 2045 | 2040 | 82 |
| 579 | 20240315 | 100700 | 270099093 | 2040 | 2040 | 2040 | 2040 | 236 |
| 580 | 20240315 | 100600 | 269617653 | 2040 | 2040 | 2040 | 2040 | 2355 |
| 581 | 20240315 | 100500 | 264813453 | 2040 | 2045 | 2045 | 2040 | 11 |
| 582 | 20240315 | 100400 | 264791008 | 2045 | 2040 | 2045 | 2040 | 361 |
| 583 | 20240315 | 100300 | 264053563 | 2045 | 2045 | 2045 | 2045 | 2 |
| 584 | 20240315 | 100200 | 264049473 | 2045 | 2040 | 2045 | 2040 | 214 |
| 585 | 20240315 | 100100 | 263612893 | 2040 | 2040 | 2040 | 2035 | 1576 |
| 586 | 20240315 | 100000 | 260398068 | 2045 | 2045 | 2045 | 2040 | 301 |
| 587 | 20240315 | 095900 | 259783933 | 2045 | 2040 | 2045 | 2040 | 216 |
| 588 | 20240315 | 095800 | 259343208 | 2040 | 2040 | 2045 | 2040 | 128 |
| 589 | 20240315 | 095700 | 259081998 | 2045 | 2045 | 2045 | 2045 | 4 |
| 590 | 20240315 | 095600 | 259073818 | 2040 | 2045 | 2045 | 2020 | 2102 |
| 591 | 20240315 | 095500 | 254797443 | 2045 | 2040 | 2045 | 2030 | 12407 |
| 592 | 20240315 | 095400 | 229487303 | 2035 | 2030 | 2035 | 2030 | 2877 |
| 593 | 20240315 | 095300 | 223633358 | 2035 | 2030 | 2035 | 2030 | 144 |
| 594 | 20240315 | 095200 | 223341033 | 2035 | 2025 | 2035 | 2025 | 1163 |
| 595 | 20240315 | 095100 | 220979438 | 2025 | 2030 | 2030 | 2025 | 3040 |
| 596 | 20240315 | 095000 | 214810513 | 2025 | 2025 | 2025 | 2025 | 868 |
| 597 | 20240315 | 094900 | 213052813 | 2025 | 2025 | 2025 | 2025 | 607 |
| 598 | 20240315 | 094800 | 211823638 | 2025 | 2030 | 2030 | 2025 | 132 |
| 599 | 20240315 | 094700 | 211556178 | 2030 | 2025 | 2030 | 2025 | 401 |
| 600 | 20240315 | 094600 | 210744033 | 2025 | 2030 | 2030 | 2025 | 911 |
| 601 | 20240315 | 094500 | 208894758 | 2030 | 2030 | 2030 | 2030 | 504 |
| 602 | 20240315 | 094400 | 207871638 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 603 | 20240315 | 094300 | 205841638 | 2030 | 2030 | 2030 | 2030 | 682 |
| 604 | 20240315 | 094200 | 204457178 | 2030 | 2025 | 2030 | 2025 | 312 |
| 605 | 20240315 | 094100 | 203825368 | 2025 | 2025 | 2025 | 2025 | 1780 |
| 606 | 20240315 | 094000 | 200220868 | 2020 | 2025 | 2025 | 2020 | 1110 |
| 607 | 20240315 | 093900 | 197978118 | 2025 | 2020 | 2025 | 2015 | 827 |
| 608 | 20240315 | 093800 | 196307643 | 2020 | 2020 | 2025 | 2020 | 315 |
| 609 | 20240315 | 093700 | 195670338 | 2025 | 2025 | 2025 | 2025 | 1 |
| 610 | 20240315 | 093600 | 195668313 | 2020 | 2025 | 2025 | 2015 | 342 |
| 611 | 20240315 | 093500 | 194977768 | 2025 | 2020 | 2025 | 2010 | 1913 |
| 612 | 20240315 | 093400 | 191121508 | 2015 | 2015 | 2015 | 2010 | 5052 |
| 613 | 20240315 | 093300 | 180961818 | 2010 | 2010 | 2010 | 2005 | 1208 |
| 614 | 20240315 | 093200 | 178537273 | 2010 | 2015 | 2015 | 2005 | 3097 |
| 615 | 20240315 | 093100 | 172298323 | 2015 | 2010 | 2015 | 1999 | 10006 |
| 616 | 20240315 | 093000 | 152277620 | 2015 | 2010 | 2015 | 2005 | 847 |
| 617 | 20240315 | 092900 | 150575135 | 2010 | 2010 | 2010 | 2010 | 1 |
| 618 | 20240315 | 092800 | 150573125 | 2010 | 2010 | 2010 | 2000 | 11280 |
| 619 | 20240315 | 092700 | 128000635 | 2005 | 2000 | 2010 | 2000 | 2470 |
| 620 | 20240315 | 092600 | 123053385 | 2010 | 2005 | 2010 | 2000 | 17186 |
| 621 | 20240315 | 092500 | 88680615 | 2005 | 2005 | 2010 | 2005 | 2325 |
| 622 | 20240315 | 092400 | 84017735 | 2010 | 2010 | 2010 | 2010 | 30 |
| 623 | 20240315 | 092300 | 83957435 | 2010 | 2005 | 2010 | 2005 | 990 |
| 624 | 20240315 | 092200 | 81972040 | 2010 | 2010 | 2010 | 2010 | 83 |
| 625 | 20240315 | 092100 | 81805210 | 2010 | 2010 | 2010 | 2005 | 755 |
| 626 | 20240315 | 092000 | 80291060 | 2015 | 2010 | 2015 | 2010 | 3190 |
| 627 | 20240315 | 091900 | 73878875 | 2010 | 2010 | 2010 | 2010 | 100 |
| 628 | 20240315 | 091800 | 73677875 | 2010 | 2010 | 2015 | 2010 | 1415 |
| 629 | 20240315 | 091700 | 70833570 | 2015 | 2015 | 2015 | 2005 | 348 |
| 630 | 20240315 | 091600 | 70133440 | 2010 | 2005 | 2010 | 2005 | 2620 |
| 631 | 20240315 | 091500 | 64879830 | 2005 | 2010 | 2010 | 2005 | 3176 |
| 632 | 20240315 | 091400 | 58498615 | 2015 | 2010 | 2015 | 2010 | 6746 |
| 633 | 20240315 | 091300 | 44939150 | 2015 | 2015 | 2015 | 2010 | 477 |
| 634 | 20240315 | 091200 | 43979340 | 2015 | 2015 | 2020 | 2015 | 217 |
| 635 | 20240315 | 091100 | 43542080 | 2015 | 2015 | 2020 | 2015 | 372 |
| 636 | 20240315 | 091000 | 42792470 | 2020 | 2020 | 2025 | 2010 | 5078 |
| 637 | 20240315 | 090900 | 32568865 | 2025 | 2020 | 2025 | 2020 | 501 |
| 638 | 20240315 | 090800 | 31556840 | 2020 | 2025 | 2030 | 2020 | 1608 |
| 639 | 20240315 | 090700 | 28306225 | 2025 | 2030 | 2030 | 2025 | 1309 |
| 640 | 20240315 | 090600 | 25654265 | 2030 | 2030 | 2030 | 2030 | 1956 |
| 641 | 20240315 | 090500 | 21683585 | 2030 | 2030 | 2030 | 2030 | 100 |
| 642 | 20240315 | 090400 | 21480585 | 2030 | 2030 | 2035 | 2030 | 6963 |
| 643 | 20240315 | 090300 | 7342305 | 2035 | 2035 | 2035 | 2035 | 983 |
| 644 | 20240315 | 090200 | 5341900 | 2035 | 2035 | 2035 | 2035 | 30 |
| 645 | 20240315 | 090100 | 5280850 | 2040 | 2030 | 2040 | 2030 | 542 |
| 646 | 20240315 | 090000 | 4180570 | 2045 | 2050 | 2050 | 2035 | 2045 |