33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 25720 |
| 3 | 20240321 | 195600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20240321 | 195500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20240321 | 195400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20240321 | 195300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20240321 | 195200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20240321 | 195100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20240321 | 195000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20240321 | 194900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20240321 | 194800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20240321 | 194700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20240321 | 194600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20240321 | 194500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20240321 | 194400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20240321 | 194300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20240321 | 194200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20240321 | 194100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20240321 | 194000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20240321 | 193900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20240321 | 193800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20240321 | 193700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20240321 | 193600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20240321 | 193500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20240321 | 193400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20240321 | 193300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20240321 | 193200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20240321 | 193100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20240321 | 193000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20240321 | 192900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20240321 | 192800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20240321 | 192700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 25720 |
| 33 | 20240321 | 192600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20240321 | 192500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20240321 | 192400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20240321 | 192300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20240321 | 192200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20240321 | 192100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20240321 | 192000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20240321 | 191900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20240321 | 191800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20240321 | 191700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20240321 | 191600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20240321 | 191500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20240321 | 191400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20240321 | 191300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20240321 | 191200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20240321 | 191100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20240321 | 191000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20240321 | 190900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20240321 | 190800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20240321 | 190700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20240321 | 190600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20240321 | 190500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20240321 | 190400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20240321 | 190300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20240321 | 190200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20240321 | 190100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20240321 | 190000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20240321 | 185900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20240321 | 185800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20240321 | 185700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 25720 |
| 63 | 20240321 | 185600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20240321 | 185500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20240321 | 185400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20240321 | 185300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20240321 | 185200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20240321 | 185100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20240321 | 185000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20240321 | 184900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20240321 | 184800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20240321 | 184700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20240321 | 184600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20240321 | 184500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20240321 | 184400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20240321 | 184300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20240321 | 184200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20240321 | 184100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20240321 | 184000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20240321 | 183900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20240321 | 183800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20240321 | 183700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20240321 | 183600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20240321 | 183500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20240321 | 183400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20240321 | 183300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20240321 | 183200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20240321 | 183100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20240321 | 183000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20240321 | 182900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20240321 | 182800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20240321 | 182700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 25720 |
| 93 | 20240321 | 182600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20240321 | 182500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20240321 | 182400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20240321 | 182300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20240321 | 182200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20240321 | 182100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20240321 | 182000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20240321 | 181900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20240321 | 181800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20240321 | 181700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20240321 | 181600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20240321 | 181500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20240321 | 181400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20240321 | 181300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20240321 | 181200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20240321 | 181100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20240321 | 181000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20240321 | 180900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20240321 | 180800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20240321 | 180700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20240321 | 180600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20240321 | 180500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20240321 | 180400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20240321 | 180300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20240321 | 180200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20240321 | 180100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20240321 | 180000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20240321 | 175900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20240321 | 175800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20240321 | 175700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 25720 |
| 123 | 20240321 | 175600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20240321 | 175500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20240321 | 175400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20240321 | 175300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20240321 | 175200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20240321 | 175100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20240321 | 175000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20240321 | 174900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20240321 | 174800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20240321 | 174700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20240321 | 174600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20240321 | 174500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20240321 | 174400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20240321 | 174300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20240321 | 174200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20240321 | 174100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20240321 | 174000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20240321 | 173900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20240321 | 173800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20240321 | 173700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20240321 | 173600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20240321 | 173500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20240321 | 173400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20240321 | 173300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20240321 | 173200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20240321 | 173100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20240321 | 173000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20240321 | 172900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20240321 | 172800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20240321 | 172700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 25720 |
| 153 | 20240321 | 172600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20240321 | 172500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20240321 | 172400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20240321 | 172300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20240321 | 172200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20240321 | 172100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20240321 | 172000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20240321 | 171900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20240321 | 171800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20240321 | 171700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20240321 | 171600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20240321 | 171500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20240321 | 171400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20240321 | 171300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20240321 | 171200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20240321 | 171100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20240321 | 171000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20240321 | 170900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20240321 | 170800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20240321 | 170700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20240321 | 170600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20240321 | 170500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20240321 | 170400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20240321 | 170300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20240321 | 170200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20240321 | 170100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20240321 | 170000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20240321 | 165900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20240321 | 165800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20240321 | 165700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 25720 |
| 183 | 20240321 | 165600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20240321 | 165500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20240321 | 165400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20240321 | 165300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20240321 | 165200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20240321 | 165100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20240321 | 165000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20240321 | 164900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20240321 | 164800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20240321 | 164700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20240321 | 164600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20240321 | 164500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20240321 | 164400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20240321 | 164300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20240321 | 164200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20240321 | 164100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20240321 | 164000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20240321 | 163900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20240321 | 163800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20240321 | 163700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20240321 | 163600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20240321 | 163500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20240321 | 163400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20240321 | 163300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20240321 | 163200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20240321 | 163100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20240321 | 163000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20240321 | 162900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20240321 | 162800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20240321 | 162700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 25720 |
| 213 | 20240321 | 162600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 214 | 20240321 | 162500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 215 | 20240321 | 162400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 216 | 20240321 | 162300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 217 | 20240321 | 162200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 218 | 20240321 | 162100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 219 | 20240321 | 162000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 220 | 20240321 | 161900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 221 | 20240321 | 161800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 222 | 20240321 | 161700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 223 | 20240321 | 161600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 224 | 20240321 | 161500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 225 | 20240321 | 161400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 226 | 20240321 | 161300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 227 | 20240321 | 161200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 228 | 20240321 | 161100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 229 | 20240321 | 161000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 230 | 20240321 | 160900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 231 | 20240321 | 160800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 232 | 20240321 | 160700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 233 | 20240321 | 160600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 234 | 20240321 | 160500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 235 | 20240321 | 160400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 236 | 20240321 | 160300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 237 | 20240321 | 160200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 238 | 20240321 | 160100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 239 | 20240321 | 160000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 240 | 20240321 | 155900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 241 | 20240321 | 155800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 242 | 20240321 | 155700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 25720 |
| 243 | 20240321 | 155600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 244 | 20240321 | 155500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 245 | 20240321 | 155400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 246 | 20240321 | 155300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 247 | 20240321 | 155200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 248 | 20240321 | 155100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 249 | 20240321 | 155000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 250 | 20240321 | 154900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 251 | 20240321 | 154800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 252 | 20240321 | 154700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 253 | 20240321 | 154600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 254 | 20240321 | 154500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 255 | 20240321 | 154400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 256 | 20240321 | 154300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 257 | 20240321 | 154200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 258 | 20240321 | 154100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 259 | 20240321 | 154000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 260 | 20240321 | 153900 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 261 | 20240321 | 153800 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 262 | 20240321 | 153700 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 263 | 20240321 | 153600 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 264 | 20240321 | 153500 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 265 | 20240321 | 153400 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 266 | 20240321 | 153300 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 267 | 20240321 | 153200 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 268 | 20240321 | 153100 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 0 |
| 269 | 20240321 | 153000 | 11603611227 | 2065 | 2065 | 2065 | 2065 | 25720 |
| 270 | 20240321 | 152900 | 11550499427 | 2065 | 2065 | 2065 | 2065 | 0 |
| 271 | 20240321 | 152800 | 11550499427 | 2065 | 2065 | 2065 | 2065 | 0 |
| 272 | 20240321 | 152700 | 11550499427 | 2065 | 2065 | 2065 | 2065 | 0 |
| 273 | 20240321 | 152600 | 11550499427 | 2065 | 2065 | 2065 | 2065 | 0 |
| 274 | 20240321 | 152500 | 11550499427 | 2065 | 2065 | 2065 | 2065 | 0 |
| 275 | 20240321 | 152400 | 11550499427 | 2065 | 2065 | 2065 | 2065 | 0 |
| 276 | 20240321 | 152300 | 11550499427 | 2065 | 2065 | 2065 | 2065 | 0 |
| 277 | 20240321 | 152200 | 11550499427 | 2065 | 2065 | 2065 | 2065 | 0 |
| 278 | 20240321 | 152100 | 11550499427 | 2065 | 2065 | 2065 | 2065 | 0 |
| 279 | 20240321 | 152000 | 11550499427 | 2065 | 2065 | 2065 | 2065 | 0 |
| 280 | 20240321 | 151900 | 11550499427 | 2065 | 2065 | 2070 | 2060 | 17366 |
| 281 | 20240321 | 151800 | 11514656857 | 2070 | 2070 | 2070 | 2065 | 1985 |
| 282 | 20240321 | 151700 | 11510553952 | 2070 | 2065 | 2075 | 2065 | 10801 |
| 283 | 20240321 | 151600 | 11488241527 | 2065 | 2060 | 2070 | 2060 | 9378 |
| 284 | 20240321 | 151500 | 11468870002 | 2060 | 2060 | 2065 | 2060 | 7625 |
| 285 | 20240321 | 151400 | 11453125152 | 2065 | 2060 | 2065 | 2060 | 4063 |
| 286 | 20240321 | 151300 | 11444737992 | 2060 | 2065 | 2065 | 2060 | 6298 |
| 287 | 20240321 | 151200 | 11431754957 | 2065 | 2065 | 2065 | 2060 | 1671 |
| 288 | 20240321 | 151100 | 11428304992 | 2065 | 2060 | 2065 | 2060 | 3281 |
| 289 | 20240321 | 151000 | 11421541027 | 2060 | 2070 | 2070 | 2060 | 4459 |
| 290 | 20240321 | 150900 | 11412341872 | 2070 | 2070 | 2070 | 2060 | 6758 |
| 291 | 20240321 | 150800 | 11398404702 | 2070 | 2070 | 2080 | 2065 | 4164 |
| 292 | 20240321 | 150700 | 11389775312 | 2065 | 2075 | 2075 | 2065 | 5683 |
| 293 | 20240321 | 150600 | 11378028067 | 2075 | 2065 | 2080 | 2065 | 1142 |
| 294 | 20240321 | 150500 | 11375662007 | 2070 | 2080 | 2080 | 2065 | 13390 |
| 295 | 20240321 | 150400 | 11347948052 | 2070 | 2085 | 2085 | 2070 | 4492 |
| 296 | 20240321 | 150300 | 11338639892 | 2085 | 2080 | 2090 | 2070 | 7606 |
| 297 | 20240321 | 150200 | 11322888277 | 2080 | 2090 | 2090 | 2075 | 12166 |
| 298 | 20240321 | 150100 | 11297609892 | 2085 | 2080 | 2085 | 2075 | 11109 |
| 299 | 20240321 | 150000 | 11274494832 | 2085 | 2085 | 2090 | 2080 | 5188 |
| 300 | 20240321 | 145900 | 11263678152 | 2085 | 2090 | 2090 | 2085 | 364 |
| 301 | 20240321 | 145800 | 11262918902 | 2085 | 2085 | 2090 | 2085 | 2923 |
| 302 | 20240321 | 145700 | 11256823662 | 2085 | 2080 | 2090 | 2080 | 2276 |
| 303 | 20240321 | 145600 | 11252082747 | 2085 | 2090 | 2090 | 2085 | 8946 |
| 304 | 20240321 | 145500 | 11233415287 | 2090 | 2090 | 2090 | 2085 | 1070 |
| 305 | 20240321 | 145400 | 11231179112 | 2090 | 2090 | 2095 | 2090 | 985 |
| 306 | 20240321 | 145300 | 11229118837 | 2090 | 2090 | 2095 | 2085 | 10259 |
| 307 | 20240321 | 145200 | 11207714577 | 2090 | 2100 | 2100 | 2085 | 8672 |
| 308 | 20240321 | 145100 | 11189585917 | 2095 | 2100 | 2100 | 2085 | 2445 |
| 309 | 20240321 | 145000 | 11184470932 | 2095 | 2090 | 2115 | 2090 | 9301 |
| 310 | 20240321 | 144900 | 11164977297 | 2090 | 2095 | 2095 | 2090 | 3611 |
| 311 | 20240321 | 144800 | 11157429277 | 2095 | 2080 | 2100 | 2080 | 12738 |
| 312 | 20240321 | 144700 | 11130798712 | 2085 | 2080 | 2085 | 2080 | 5425 |
| 313 | 20240321 | 144600 | 11119488042 | 2080 | 2075 | 2080 | 2070 | 14159 |
| 314 | 20240321 | 144500 | 11090104297 | 2075 | 2090 | 2090 | 2075 | 14427 |
| 315 | 20240321 | 144400 | 11060055107 | 2090 | 2100 | 2100 | 2090 | 12004 |
| 316 | 20240321 | 144300 | 11034941452 | 2095 | 2100 | 2105 | 2095 | 4596 |
| 317 | 20240321 | 144200 | 11025290697 | 2105 | 2105 | 2105 | 2100 | 2371 |
| 318 | 20240321 | 144100 | 11020306267 | 2100 | 2105 | 2110 | 2100 | 6072 |
| 319 | 20240321 | 144000 | 11007525447 | 2110 | 2110 | 2110 | 2105 | 1796 |
| 320 | 20240321 | 143900 | 11003736952 | 2110 | 2115 | 2120 | 2110 | 3216 |
| 321 | 20240321 | 143800 | 10996945412 | 2115 | 2115 | 2115 | 2115 | 269 |
| 322 | 20240321 | 143700 | 10996376477 | 2115 | 2120 | 2120 | 2110 | 1129 |
| 323 | 20240321 | 143600 | 10993991187 | 2110 | 2120 | 2120 | 2110 | 4189 |
| 324 | 20240321 | 143500 | 10985149067 | 2110 | 2125 | 2125 | 2110 | 3896 |
| 325 | 20240321 | 143400 | 10976899997 | 2125 | 2125 | 2130 | 2120 | 12873 |
| 326 | 20240321 | 143300 | 10949547832 | 2125 | 2120 | 2130 | 2120 | 3832 |
| 327 | 20240321 | 143200 | 10941409102 | 2120 | 2120 | 2130 | 2120 | 6231 |
| 328 | 20240321 | 143100 | 10928161652 | 2120 | 2125 | 2125 | 2115 | 1469 |
| 329 | 20240321 | 143000 | 10925044477 | 2125 | 2135 | 2135 | 2125 | 5094 |
| 330 | 20240321 | 142900 | 10914194522 | 2130 | 2120 | 2130 | 2120 | 11078 |
| 331 | 20240321 | 142800 | 10890637757 | 2105 | 2120 | 2120 | 2105 | 9976 |
| 332 | 20240321 | 142700 | 10869572442 | 2120 | 2120 | 2120 | 2110 | 791 |
| 333 | 20240321 | 142600 | 10867896302 | 2120 | 2115 | 2120 | 2110 | 3575 |
| 334 | 20240321 | 142500 | 10860343467 | 2110 | 2110 | 2115 | 2110 | 6269 |
| 335 | 20240321 | 142400 | 10847114427 | 2110 | 2125 | 2125 | 2110 | 6438 |
| 336 | 20240321 | 142300 | 10833478862 | 2125 | 2125 | 2125 | 2120 | 8569 |
| 337 | 20240321 | 142200 | 10815299077 | 2125 | 2120 | 2130 | 2120 | 4250 |
| 338 | 20240321 | 142100 | 10806269102 | 2125 | 2115 | 2130 | 2110 | 16293 |
| 339 | 20240321 | 142000 | 10771675842 | 2120 | 2130 | 2135 | 2120 | 10412 |
| 340 | 20240321 | 141900 | 10749574937 | 2130 | 2130 | 2135 | 2120 | 7550 |
| 341 | 20240321 | 141800 | 10733517707 | 2130 | 2130 | 2135 | 2130 | 9254 |
| 342 | 20240321 | 141700 | 10713782422 | 2130 | 2130 | 2135 | 2130 | 7684 |
| 343 | 20240321 | 141600 | 10697390777 | 2130 | 2120 | 2130 | 2120 | 3491 |
| 344 | 20240321 | 141500 | 10689961807 | 2120 | 2130 | 2130 | 2115 | 1501 |
| 345 | 20240321 | 141400 | 10686774252 | 2130 | 2105 | 2135 | 2105 | 10664 |
| 346 | 20240321 | 141300 | 10664118637 | 2105 | 2110 | 2110 | 2105 | 175 |
| 347 | 20240321 | 141200 | 10663749442 | 2110 | 2100 | 2115 | 2100 | 3904 |
| 348 | 20240321 | 141100 | 10655526332 | 2100 | 2100 | 2105 | 2095 | 5565 |
| 349 | 20240321 | 141000 | 10643838712 | 2100 | 2105 | 2110 | 2100 | 1389 |
| 350 | 20240321 | 140900 | 10640914387 | 2105 | 2110 | 2110 | 2100 | 1792 |
| 351 | 20240321 | 140800 | 10637139197 | 2120 | 2130 | 2130 | 2120 | 7032 |
| 352 | 20240321 | 140700 | 10622185582 | 2130 | 2110 | 2130 | 2100 | 13031 |
| 353 | 20240321 | 140600 | 10594511962 | 2115 | 2110 | 2115 | 2100 | 9157 |
| 354 | 20240321 | 140500 | 10575240822 | 2105 | 2105 | 2105 | 2100 | 3575 |
| 355 | 20240321 | 140400 | 10567720782 | 2105 | 2110 | 2110 | 2105 | 1657 |
| 356 | 20240321 | 140300 | 10564231042 | 2110 | 2115 | 2115 | 2110 | 1630 |
| 357 | 20240321 | 140200 | 10560790242 | 2110 | 2105 | 2110 | 2100 | 3401 |
| 358 | 20240321 | 140100 | 10553616027 | 2100 | 2100 | 2100 | 2090 | 9751 |
| 359 | 20240321 | 140000 | 10533161942 | 2095 | 2105 | 2105 | 2095 | 18215 |
| 360 | 20240321 | 135900 | 10494902672 | 2110 | 2105 | 2110 | 2105 | 1432 |
| 361 | 20240321 | 135800 | 10491882212 | 2105 | 2105 | 2105 | 2100 | 2820 |
| 362 | 20240321 | 135700 | 10485946522 | 2105 | 2110 | 2110 | 2105 | 4905 |
| 363 | 20240321 | 135600 | 10475597257 | 2110 | 2110 | 2110 | 2110 | 218 |
| 364 | 20240321 | 135500 | 10475137277 | 2110 | 2110 | 2115 | 2110 | 745 |
| 365 | 20240321 | 135400 | 10473564982 | 2105 | 2110 | 2110 | 2105 | 711 |
| 366 | 20240321 | 135300 | 10472064827 | 2110 | 2105 | 2110 | 2105 | 3301 |
| 367 | 20240321 | 135200 | 10465111217 | 2105 | 2110 | 2110 | 2100 | 1183 |
| 368 | 20240321 | 135100 | 10462616322 | 2100 | 2110 | 2110 | 2100 | 2592 |
| 369 | 20240321 | 135000 | 10457159142 | 2110 | 2115 | 2115 | 2105 | 950 |
| 370 | 20240321 | 134900 | 10455158552 | 2115 | 2100 | 2115 | 2100 | 171 |
| 371 | 20240321 | 134800 | 10454798472 | 2100 | 2110 | 2110 | 2100 | 4617 |
| 372 | 20240321 | 134700 | 10445074427 | 2110 | 2105 | 2110 | 2105 | 751 |
| 373 | 20240321 | 134600 | 10443490092 | 2105 | 2100 | 2105 | 2100 | 2627 |
| 374 | 20240321 | 134500 | 10437965417 | 2100 | 2110 | 2110 | 2100 | 864 |
| 375 | 20240321 | 134400 | 10436151002 | 2110 | 2110 | 2110 | 2100 | 3147 |
| 376 | 20240321 | 134300 | 10429536857 | 2105 | 2110 | 2110 | 2105 | 9868 |
| 377 | 20240321 | 134200 | 10408761662 | 2110 | 2115 | 2120 | 2110 | 7807 |
| 378 | 20240321 | 134100 | 10392286382 | 2110 | 2120 | 2120 | 2110 | 4373 |
| 379 | 20240321 | 134000 | 10383048237 | 2120 | 2120 | 2120 | 2115 | 3446 |
| 380 | 20240321 | 133900 | 10375744217 | 2120 | 2115 | 2120 | 2115 | 1814 |
| 381 | 20240321 | 133800 | 10371907582 | 2110 | 2110 | 2110 | 2105 | 1562 |
| 382 | 20240321 | 133700 | 10368612382 | 2110 | 2105 | 2110 | 2105 | 3203 |
| 383 | 20240321 | 133600 | 10361855747 | 2105 | 2100 | 2105 | 2100 | 2979 |
| 384 | 20240321 | 133500 | 10355592962 | 2100 | 2105 | 2110 | 2100 | 517 |
| 385 | 20240321 | 133400 | 10354502772 | 2105 | 2105 | 2105 | 2105 | 3118 |
| 386 | 20240321 | 133300 | 10347939382 | 2100 | 2105 | 2105 | 2100 | 3006 |
| 387 | 20240321 | 133200 | 10341612832 | 2105 | 2105 | 2105 | 2100 | 1380 |
| 388 | 20240321 | 133100 | 10338708107 | 2100 | 2105 | 2105 | 2100 | 249 |
| 389 | 20240321 | 133000 | 10338184532 | 2100 | 2100 | 2100 | 2100 | 1183 |
| 390 | 20240321 | 132900 | 10335700232 | 2095 | 2105 | 2105 | 2095 | 1109 |
| 391 | 20240321 | 132800 | 10333371332 | 2105 | 2095 | 2105 | 2095 | 4306 |
| 392 | 20240321 | 132700 | 10324332272 | 2095 | 2100 | 2100 | 2095 | 612 |
| 393 | 20240321 | 132600 | 10323047367 | 2105 | 2110 | 2110 | 2105 | 1685 |
| 394 | 20240321 | 132500 | 10319500437 | 2110 | 2105 | 2110 | 2105 | 240 |
| 395 | 20240321 | 132400 | 10318994192 | 2110 | 2090 | 2110 | 2090 | 22198 |
| 396 | 20240321 | 132300 | 10272580267 | 2090 | 2100 | 2100 | 2090 | 2686 |
| 397 | 20240321 | 132200 | 10266964657 | 2100 | 2100 | 2100 | 2090 | 1988 |
| 398 | 20240321 | 132100 | 10262804022 | 2100 | 2105 | 2110 | 2100 | 1247 |
| 399 | 20240321 | 132000 | 10260182212 | 2105 | 2110 | 2110 | 2105 | 7975 |
| 400 | 20240321 | 131900 | 10243393992 | 2110 | 2110 | 2115 | 2110 | 2436 |
| 401 | 20240321 | 131800 | 10238253372 | 2110 | 2115 | 2120 | 2110 | 2774 |
| 402 | 20240321 | 131700 | 10232388497 | 2120 | 2120 | 2125 | 2110 | 6194 |
| 403 | 20240321 | 131600 | 10219270672 | 2125 | 2110 | 2125 | 2110 | 2673 |
| 404 | 20240321 | 131500 | 10213608067 | 2120 | 2115 | 2130 | 2115 | 18385 |
| 405 | 20240321 | 131400 | 10174629932 | 2115 | 2095 | 2115 | 2095 | 13328 |
| 406 | 20240321 | 131300 | 10146567507 | 2095 | 2090 | 2095 | 2090 | 1050 |
| 407 | 20240321 | 131200 | 10144369032 | 2090 | 2095 | 2095 | 2090 | 1027 |
| 408 | 20240321 | 131100 | 10142217562 | 2090 | 2090 | 2090 | 2090 | 1137 |
| 409 | 20240321 | 131000 | 10139841232 | 2090 | 2090 | 2090 | 2090 | 542 |
| 410 | 20240321 | 130900 | 10138708452 | 2090 | 2085 | 2090 | 2085 | 4430 |
| 411 | 20240321 | 130800 | 10129467732 | 2085 | 2095 | 2095 | 2085 | 6024 |
| 412 | 20240321 | 130700 | 10116905822 | 2090 | 2090 | 2095 | 2090 | 1872 |
| 413 | 20240321 | 130600 | 10112993307 | 2090 | 2090 | 2090 | 2090 | 1672 |
| 414 | 20240321 | 130500 | 10109498827 | 2095 | 2095 | 2095 | 2090 | 1550 |
| 415 | 20240321 | 130400 | 10106253332 | 2095 | 2095 | 2095 | 2090 | 375 |
| 416 | 20240321 | 130300 | 10105469482 | 2095 | 2095 | 2095 | 2090 | 2340 |
| 417 | 20240321 | 130200 | 10100573567 | 2095 | 2090 | 2100 | 2085 | 7496 |
| 418 | 20240321 | 130100 | 10084889372 | 2090 | 2090 | 2090 | 2090 | 2549 |
| 419 | 20240321 | 130000 | 10079561962 | 2090 | 2090 | 2090 | 2090 | 829 |
| 420 | 20240321 | 125900 | 10077829352 | 2095 | 2090 | 2095 | 2090 | 33 |
| 421 | 20240321 | 125800 | 10077760222 | 2090 | 2095 | 2095 | 2090 | 103 |
| 422 | 20240321 | 125700 | 10077544892 | 2090 | 2090 | 2095 | 2090 | 709 |
| 423 | 20240321 | 125600 | 10076060582 | 2090 | 2090 | 2095 | 2085 | 3533 |
| 424 | 20240321 | 125500 | 10068677102 | 2090 | 2095 | 2095 | 2090 | 2140 |
| 425 | 20240321 | 125400 | 10064197487 | 2100 | 2095 | 2100 | 2095 | 1530 |
| 426 | 20240321 | 125300 | 10060988602 | 2095 | 2095 | 2100 | 2090 | 1347 |
| 427 | 20240321 | 125200 | 10058168442 | 2095 | 2095 | 2095 | 2095 | 876 |
| 428 | 20240321 | 125100 | 10056333222 | 2095 | 2095 | 2095 | 2095 | 1957 |
| 429 | 20240321 | 125000 | 10052233307 | 2095 | 2090 | 2100 | 2090 | 2440 |
| 430 | 20240321 | 124900 | 10047121052 | 2090 | 2095 | 2095 | 2090 | 1309 |
| 431 | 20240321 | 124800 | 10044381902 | 2095 | 2095 | 2095 | 2095 | 514 |
| 432 | 20240321 | 124700 | 10043305072 | 2095 | 2095 | 2095 | 2095 | 2124 |
| 433 | 20240321 | 124600 | 10038855292 | 2095 | 2095 | 2095 | 2095 | 719 |
| 434 | 20240321 | 124500 | 10037348987 | 2095 | 2095 | 2100 | 2095 | 1044 |
| 435 | 20240321 | 124400 | 10035161557 | 2095 | 2100 | 2100 | 2095 | 2835 |
| 436 | 20240321 | 124300 | 10029222222 | 2100 | 2110 | 2110 | 2100 | 3203 |
| 437 | 20240321 | 124200 | 10022495072 | 2105 | 2105 | 2110 | 2100 | 1769 |
| 438 | 20240321 | 124100 | 10018767582 | 2105 | 2090 | 2105 | 2090 | 2168 |
| 439 | 20240321 | 124000 | 10014219627 | 2090 | 2105 | 2105 | 2090 | 4104 |
| 440 | 20240321 | 123900 | 10005632152 | 2105 | 2105 | 2105 | 2100 | 9259 |
| 441 | 20240321 | 123800 | 9986176307 | 2105 | 2110 | 2110 | 2105 | 503 |
| 442 | 20240321 | 123700 | 9985116737 | 2110 | 2110 | 2110 | 2105 | 766 |
| 443 | 20240321 | 123600 | 9983503897 | 2110 | 2110 | 2110 | 2110 | 1136 |
| 444 | 20240321 | 123500 | 9981106937 | 2110 | 2110 | 2110 | 2110 | 1438 |
| 445 | 20240321 | 123400 | 9978072757 | 2110 | 2110 | 2110 | 2105 | 583 |
| 446 | 20240321 | 123300 | 9976842697 | 2105 | 2105 | 2110 | 2105 | 2000 |
| 447 | 20240321 | 123200 | 9972631387 | 2105 | 2110 | 2115 | 2105 | 9920 |
| 448 | 20240321 | 123100 | 9951701722 | 2110 | 2110 | 2115 | 2105 | 7395 |
| 449 | 20240321 | 123000 | 9936103257 | 2110 | 2125 | 2125 | 2110 | 6700 |
| 450 | 20240321 | 122900 | 9921929857 | 2125 | 2130 | 2130 | 2120 | 6535 |
| 451 | 20240321 | 122800 | 9908016712 | 2130 | 2130 | 2130 | 2130 | 207 |
| 452 | 20240321 | 122700 | 9907575802 | 2130 | 2130 | 2135 | 2115 | 6535 |
| 453 | 20240321 | 122600 | 9893702312 | 2130 | 2130 | 2135 | 2130 | 1932 |
| 454 | 20240321 | 122500 | 9889587142 | 2130 | 2130 | 2130 | 2125 | 1175 |
| 455 | 20240321 | 122400 | 9887085107 | 2130 | 2130 | 2130 | 2125 | 2442 |
| 456 | 20240321 | 122300 | 9881891407 | 2130 | 2140 | 2140 | 2130 | 3338 |
| 457 | 20240321 | 122200 | 9874749267 | 2130 | 2140 | 2140 | 2130 | 699 |
| 458 | 20240321 | 122100 | 9873259827 | 2140 | 2135 | 2140 | 2130 | 257 |
| 459 | 20240321 | 122000 | 9872711852 | 2135 | 2135 | 2135 | 2130 | 1777 |
| 460 | 20240321 | 121900 | 9868918442 | 2135 | 2140 | 2140 | 2135 | 8278 |
| 461 | 20240321 | 121800 | 9851238652 | 2140 | 2140 | 2140 | 2135 | 7696 |
| 462 | 20240321 | 121700 | 9834789412 | 2140 | 2145 | 2145 | 2140 | 2382 |
| 463 | 20240321 | 121600 | 9829687657 | 2145 | 2120 | 2150 | 2120 | 31049 |
| 464 | 20240321 | 121500 | 9763467757 | 2120 | 2120 | 2125 | 2120 | 1671 |
| 465 | 20240321 | 121400 | 9759924982 | 2120 | 2115 | 2120 | 2110 | 5805 |
| 466 | 20240321 | 121300 | 9747659682 | 2115 | 2120 | 2125 | 2115 | 947 |
| 467 | 20240321 | 121200 | 9745653667 | 2120 | 2125 | 2130 | 2115 | 4005 |
| 468 | 20240321 | 121100 | 9737171017 | 2130 | 2135 | 2140 | 2120 | 9551 |
| 469 | 20240321 | 121000 | 9716857632 | 2130 | 2135 | 2140 | 2130 | 5219 |
| 470 | 20240321 | 120900 | 9705729807 | 2135 | 2145 | 2145 | 2135 | 5468 |
| 471 | 20240321 | 120800 | 9694043692 | 2145 | 2140 | 2150 | 2135 | 6721 |
| 472 | 20240321 | 120700 | 9679651592 | 2140 | 2150 | 2150 | 2140 | 4620 |
| 473 | 20240321 | 120600 | 9669749357 | 2150 | 2150 | 2150 | 2140 | 13760 |
| 474 | 20240321 | 120500 | 9640191337 | 2150 | 2125 | 2150 | 2125 | 27346 |
| 475 | 20240321 | 120400 | 9581649902 | 2125 | 2125 | 2125 | 2120 | 1121 |
| 476 | 20240321 | 120300 | 9579267792 | 2125 | 2115 | 2125 | 2110 | 6835 |
| 477 | 20240321 | 120200 | 9564802757 | 2115 | 2110 | 2115 | 2110 | 156 |
| 478 | 20240321 | 120100 | 9564472862 | 2115 | 2110 | 2120 | 2110 | 4777 |
| 479 | 20240321 | 120000 | 9554347017 | 2110 | 2120 | 2120 | 2110 | 987 |
| 480 | 20240321 | 115900 | 9552254917 | 2120 | 2120 | 2120 | 2120 | 3394 |
| 481 | 20240321 | 115800 | 9545059637 | 2120 | 2125 | 2125 | 2115 | 5568 |
| 482 | 20240321 | 115700 | 9533277187 | 2125 | 2105 | 2125 | 2105 | 12878 |
| 483 | 20240321 | 115600 | 9506047617 | 2105 | 2105 | 2105 | 2095 | 4024 |
| 484 | 20240321 | 115500 | 9497601947 | 2105 | 2100 | 2105 | 2095 | 1589 |
| 485 | 20240321 | 115400 | 9494261147 | 2100 | 2105 | 2105 | 2100 | 3443 |
| 486 | 20240321 | 115300 | 9487015712 | 2110 | 2105 | 2110 | 2100 | 4489 |
| 487 | 20240321 | 115200 | 9477569897 | 2105 | 2110 | 2110 | 2105 | 6151 |
| 488 | 20240321 | 115100 | 9464620457 | 2110 | 2105 | 2110 | 2100 | 5706 |
| 489 | 20240321 | 115000 | 9452608742 | 2105 | 2100 | 2110 | 2100 | 16438 |
| 490 | 20240321 | 114900 | 9418053857 | 2090 | 2095 | 2100 | 2090 | 17324 |
| 491 | 20240321 | 114800 | 9381765722 | 2095 | 2095 | 2095 | 2085 | 5987 |
| 492 | 20240321 | 114700 | 9369248502 | 2095 | 2095 | 2100 | 2085 | 3497 |
| 493 | 20240321 | 114600 | 9361943257 | 2095 | 2100 | 2100 | 2090 | 4496 |
| 494 | 20240321 | 114500 | 9352538187 | 2100 | 2100 | 2100 | 2095 | 1184 |
| 495 | 20240321 | 114400 | 9350052402 | 2100 | 2095 | 2100 | 2090 | 1873 |
| 496 | 20240321 | 114300 | 9346130827 | 2095 | 2100 | 2100 | 2095 | 98 |
| 497 | 20240321 | 114200 | 9345925032 | 2090 | 2100 | 2100 | 2090 | 3025 |
| 498 | 20240321 | 114100 | 9339598042 | 2095 | 2100 | 2100 | 2090 | 572 |
| 499 | 20240321 | 114000 | 9338399007 | 2090 | 2100 | 2100 | 2090 | 4318 |
| 500 | 20240321 | 113900 | 9329362227 | 2100 | 2105 | 2105 | 2095 | 3758 |
| 501 | 20240321 | 113800 | 9321471772 | 2105 | 2100 | 2105 | 2100 | 680 |
| 502 | 20240321 | 113700 | 9320043132 | 2100 | 2100 | 2100 | 2100 | 1404 |
| 503 | 20240321 | 113600 | 9317094732 | 2100 | 2105 | 2105 | 2100 | 3748 |
| 504 | 20240321 | 113500 | 9309223197 | 2105 | 2110 | 2110 | 2105 | 2945 |
| 505 | 20240321 | 113400 | 9303017922 | 2105 | 2110 | 2110 | 2105 | 384 |
| 506 | 20240321 | 113300 | 9302207992 | 2110 | 2105 | 2110 | 2100 | 1876 |
| 507 | 20240321 | 113200 | 9298259227 | 2105 | 2105 | 2105 | 2090 | 76 |
| 508 | 20240321 | 113100 | 9298100027 | 2090 | 2105 | 2110 | 2090 | 5332 |
| 509 | 20240321 | 113000 | 9286927967 | 2105 | 2100 | 2105 | 2100 | 1632 |
| 510 | 20240321 | 112900 | 9283499002 | 2100 | 2110 | 2110 | 2100 | 2090 |
| 511 | 20240321 | 112800 | 9279109042 | 2110 | 2110 | 2110 | 2100 | 1304 |
| 512 | 20240321 | 112700 | 9276357802 | 2100 | 2095 | 2100 | 2095 | 3353 |
| 513 | 20240321 | 112600 | 9269326502 | 2100 | 2095 | 2100 | 2095 | 3429 |
| 514 | 20240321 | 112500 | 9262141727 | 2095 | 2110 | 2110 | 2095 | 2526 |
| 515 | 20240321 | 112400 | 9256836722 | 2100 | 2110 | 2110 | 2095 | 5803 |
| 516 | 20240321 | 112300 | 9244627257 | 2110 | 2115 | 2115 | 2105 | 4245 |
| 517 | 20240321 | 112200 | 9235690472 | 2115 | 2110 | 2115 | 2110 | 4981 |
| 518 | 20240321 | 112100 | 9225177597 | 2110 | 2115 | 2115 | 2110 | 3193 |
| 519 | 20240321 | 112000 | 9218429452 | 2110 | 2110 | 2115 | 2110 | 3282 |
| 520 | 20240321 | 111900 | 9211496777 | 2105 | 2105 | 2110 | 2105 | 3126 |
| 521 | 20240321 | 111800 | 9204916312 | 2105 | 2100 | 2105 | 2100 | 1669 |
| 522 | 20240321 | 111700 | 9201411407 | 2100 | 2100 | 2105 | 2100 | 661 |
| 523 | 20240321 | 111600 | 9200023042 | 2100 | 2105 | 2105 | 2095 | 2466 |
| 524 | 20240321 | 111500 | 9194844472 | 2100 | 2100 | 2105 | 2095 | 6221 |
| 525 | 20240321 | 111400 | 9181780497 | 2100 | 2100 | 2105 | 2095 | 2025 |
| 526 | 20240321 | 111300 | 9177527982 | 2105 | 2105 | 2105 | 2100 | 120 |
| 527 | 20240321 | 111200 | 9177275632 | 2105 | 2105 | 2110 | 2100 | 755 |
| 528 | 20240321 | 111100 | 9175686177 | 2105 | 2075 | 2105 | 2070 | 20671 |
| 529 | 20240321 | 111000 | 9132644782 | 2075 | 2090 | 2095 | 2075 | 13671 |
| 530 | 20240321 | 110900 | 9104149777 | 2090 | 2090 | 2095 | 2090 | 20688 |
| 531 | 20240321 | 110800 | 9060907347 | 2095 | 2100 | 2100 | 2090 | 2519 |
| 532 | 20240321 | 110700 | 9055627447 | 2100 | 2090 | 2100 | 2090 | 3200 |
| 533 | 20240321 | 110600 | 9048931117 | 2090 | 2095 | 2100 | 2090 | 7572 |
| 534 | 20240321 | 110500 | 9033067897 | 2095 | 2100 | 2100 | 2095 | 3031 |
| 535 | 20240321 | 110400 | 9026709107 | 2100 | 2100 | 2100 | 2095 | 2167 |
| 536 | 20240321 | 110300 | 9022164157 | 2105 | 2100 | 2105 | 2100 | 3976 |
| 537 | 20240321 | 110200 | 9013810502 | 2100 | 2100 | 2110 | 2095 | 2433 |
| 538 | 20240321 | 110100 | 9008700912 | 2095 | 2100 | 2100 | 2090 | 3067 |
| 539 | 20240321 | 110000 | 9002276967 | 2100 | 2100 | 2100 | 2090 | 3494 |
| 540 | 20240321 | 105900 | 8994952017 | 2100 | 2100 | 2100 | 2090 | 33853 |
| 541 | 20240321 | 105800 | 8924168812 | 2100 | 2105 | 2110 | 2095 | 23553 |
| 542 | 20240321 | 105700 | 8874656357 | 2110 | 2115 | 2115 | 2110 | 5923 |
| 543 | 20240321 | 105600 | 8862143637 | 2115 | 2120 | 2120 | 2115 | 1659 |
| 544 | 20240321 | 105500 | 8858631057 | 2120 | 2115 | 2125 | 2110 | 3432 |
| 545 | 20240321 | 105400 | 8851370657 | 2115 | 2110 | 2120 | 2110 | 6185 |
| 546 | 20240321 | 105300 | 8838295702 | 2110 | 2120 | 2120 | 2110 | 3811 |
| 547 | 20240321 | 105200 | 8830239157 | 2120 | 2125 | 2125 | 2120 | 3107 |
| 548 | 20240321 | 105100 | 8823647482 | 2125 | 2120 | 2125 | 2115 | 6339 |
| 549 | 20240321 | 105000 | 8810214362 | 2120 | 2125 | 2140 | 2120 | 4322 |
| 550 | 20240321 | 104900 | 8801031077 | 2125 | 2125 | 2140 | 2125 | 5229 |
| 551 | 20240321 | 104800 | 8789889542 | 2125 | 2130 | 2140 | 2125 | 2930 |
| 552 | 20240321 | 104700 | 8783647082 | 2130 | 2135 | 2145 | 2130 | 20565 |
| 553 | 20240321 | 104600 | 8739744852 | 2140 | 2135 | 2140 | 2135 | 3568 |
| 554 | 20240321 | 104500 | 8732114587 | 2135 | 2140 | 2145 | 2135 | 11456 |
| 555 | 20240321 | 104400 | 8707613697 | 2140 | 2115 | 2140 | 2115 | 9879 |
| 556 | 20240321 | 104300 | 8686577232 | 2115 | 2125 | 2125 | 2115 | 5926 |
| 557 | 20240321 | 104200 | 8674014512 | 2120 | 2120 | 2125 | 2115 | 3933 |
| 558 | 20240321 | 104100 | 8665677037 | 2120 | 2120 | 2125 | 2120 | 3083 |
| 559 | 20240321 | 104000 | 8659141032 | 2120 | 2110 | 2120 | 2110 | 7625 |
| 560 | 20240321 | 103900 | 8643046717 | 2110 | 2125 | 2125 | 2110 | 11683 |
| 561 | 20240321 | 103800 | 8618345492 | 2120 | 2120 | 2125 | 2115 | 4475 |
| 562 | 20240321 | 103700 | 8608856712 | 2120 | 2130 | 2130 | 2115 | 5007 |
| 563 | 20240321 | 103600 | 8598212892 | 2130 | 2125 | 2130 | 2120 | 7622 |
| 564 | 20240321 | 103500 | 8582016247 | 2125 | 2120 | 2125 | 2115 | 5564 |
| 565 | 20240321 | 103400 | 8570228917 | 2115 | 2110 | 2120 | 2105 | 7286 |
| 566 | 20240321 | 103300 | 8554833792 | 2110 | 2105 | 2110 | 2105 | 1689 |
| 567 | 20240321 | 103200 | 8551272317 | 2105 | 2105 | 2110 | 2105 | 2583 |
| 568 | 20240321 | 103100 | 8545830597 | 2105 | 2105 | 2110 | 2105 | 7385 |
| 569 | 20240321 | 103000 | 8530279037 | 2105 | 2120 | 2120 | 2105 | 13624 |
| 570 | 20240321 | 102900 | 8501515842 | 2115 | 2110 | 2120 | 2110 | 8812 |
| 571 | 20240321 | 102800 | 8482867867 | 2115 | 2110 | 2115 | 2105 | 10841 |
| 572 | 20240321 | 102700 | 8459989042 | 2105 | 2120 | 2125 | 2105 | 27960 |
| 573 | 20240321 | 102600 | 8400984842 | 2120 | 2130 | 2135 | 2115 | 18814 |
| 574 | 20240321 | 102500 | 8360992947 | 2130 | 2135 | 2140 | 2125 | 5168 |
| 575 | 20240321 | 102400 | 8349972877 | 2135 | 2135 | 2140 | 2125 | 26731 |
| 576 | 20240321 | 102300 | 8292944522 | 2135 | 2125 | 2135 | 2125 | 6976 |
| 577 | 20240321 | 102200 | 8278081617 | 2125 | 2115 | 2130 | 2115 | 21706 |
| 578 | 20240321 | 102100 | 8231965407 | 2120 | 2140 | 2150 | 2110 | 54172 |
| 579 | 20240321 | 102000 | 8116744272 | 2140 | 2150 | 2155 | 2140 | 14552 |
| 580 | 20240321 | 101900 | 8085489492 | 2155 | 2155 | 2160 | 2150 | 11462 |
| 581 | 20240321 | 101800 | 8060819267 | 2155 | 2170 | 2170 | 2155 | 17400 |
| 582 | 20240321 | 101700 | 8023160277 | 2170 | 2155 | 2175 | 2155 | 32187 |
| 583 | 20240321 | 101600 | 7953488512 | 2160 | 2150 | 2160 | 2150 | 16936 |
| 584 | 20240321 | 101500 | 7917015297 | 2150 | 2140 | 2155 | 2135 | 10007 |
| 585 | 20240321 | 101400 | 7895548102 | 2140 | 2140 | 2155 | 2135 | 13587 |
| 586 | 20240321 | 101300 | 7866447357 | 2140 | 2150 | 2160 | 2135 | 46567 |
| 587 | 20240321 | 101200 | 7766410067 | 2150 | 2160 | 2175 | 2150 | 60792 |
| 588 | 20240321 | 101100 | 7635281842 | 2160 | 2185 | 2185 | 2150 | 63111 |
| 589 | 20240321 | 101000 | 7498873397 | 2180 | 2195 | 2200 | 2180 | 143178 |
| 590 | 20240321 | 100900 | 7184376157 | 2195 | 2185 | 2200 | 2180 | 131057 |
| 591 | 20240321 | 100800 | 6897038117 | 2185 | 2140 | 2185 | 2140 | 53648 |
| 592 | 20240321 | 100700 | 6780871432 | 2140 | 2140 | 2160 | 2130 | 13131 |
| 593 | 20240321 | 100600 | 6752727892 | 2130 | 2120 | 2170 | 2115 | 159161 |
| 594 | 20240321 | 100500 | 6411189777 | 2115 | 2120 | 2125 | 2115 | 5556 |
| 595 | 20240321 | 100400 | 6399418322 | 2120 | 2120 | 2125 | 2115 | 4600 |
| 596 | 20240321 | 100300 | 6389674122 | 2115 | 2130 | 2135 | 2110 | 9234 |
| 597 | 20240321 | 100200 | 6370038607 | 2120 | 2120 | 2135 | 2115 | 15133 |
| 598 | 20240321 | 100100 | 6337865642 | 2120 | 2130 | 2130 | 2120 | 8869 |
| 599 | 20240321 | 100000 | 6319004212 | 2120 | 2125 | 2135 | 2120 | 19288 |
| 600 | 20240321 | 095900 | 6278002417 | 2120 | 2130 | 2130 | 2120 | 8411 |
| 601 | 20240321 | 095800 | 6260106637 | 2130 | 2100 | 2135 | 2095 | 13407 |
| 602 | 20240321 | 095700 | 6231716697 | 2115 | 2095 | 2115 | 2090 | 19860 |
| 603 | 20240321 | 095600 | 6189953767 | 2100 | 2115 | 2115 | 2095 | 11099 |
| 604 | 20240321 | 095500 | 6166653297 | 2110 | 2090 | 2110 | 2090 | 30921 |
| 605 | 20240321 | 095400 | 6101766682 | 2095 | 2115 | 2115 | 2090 | 24102 |
| 606 | 20240321 | 095300 | 6051055652 | 2115 | 2145 | 2145 | 2115 | 29699 |
| 607 | 20240321 | 095200 | 5987622517 | 2140 | 2130 | 2150 | 2125 | 49629 |
| 608 | 20240321 | 095100 | 5881374797 | 2130 | 2130 | 2130 | 2110 | 9475 |
| 609 | 20240321 | 095000 | 5861289602 | 2135 | 2135 | 2140 | 2120 | 26031 |
| 610 | 20240321 | 094900 | 5805787612 | 2135 | 2130 | 2140 | 2120 | 43819 |
| 611 | 20240321 | 094800 | 5712395662 | 2125 | 2090 | 2125 | 2090 | 53795 |
| 612 | 20240321 | 094700 | 5598836227 | 2095 | 2075 | 2095 | 2075 | 18901 |
| 613 | 20240321 | 094600 | 5559403832 | 2070 | 2065 | 2075 | 2060 | 17628 |
| 614 | 20240321 | 094500 | 5522925522 | 2055 | 2050 | 2070 | 2050 | 16812 |
| 615 | 20240321 | 094400 | 5488316857 | 2050 | 2055 | 2065 | 2045 | 36904 |
| 616 | 20240321 | 094300 | 5412465257 | 2065 | 2075 | 2080 | 2050 | 49269 |
| 617 | 20240321 | 094200 | 5310774572 | 2080 | 2075 | 2085 | 2055 | 76444 |
| 618 | 20240321 | 094100 | 5152801862 | 2080 | 2095 | 2100 | 2075 | 47547 |
| 619 | 20240321 | 094000 | 5053562812 | 2090 | 2100 | 2105 | 2090 | 24727 |
| 620 | 20240321 | 093900 | 5001687912 | 2105 | 2090 | 2110 | 2080 | 19932 |
| 621 | 20240321 | 093800 | 4959920692 | 2085 | 2120 | 2125 | 2085 | 46409 |
| 622 | 20240321 | 093700 | 4862393557 | 2115 | 2095 | 2125 | 2075 | 62821 |
| 623 | 20240321 | 093600 | 4730607062 | 2100 | 2110 | 2135 | 2095 | 25742 |
| 624 | 20240321 | 093500 | 4676506227 | 2135 | 2130 | 2145 | 2110 | 68080 |
| 625 | 20240321 | 093400 | 4531821877 | 2140 | 2140 | 2155 | 2125 | 81656 |
| 626 | 20240321 | 093300 | 4356999897 | 2135 | 2130 | 2140 | 2120 | 42765 |
| 627 | 20240321 | 093200 | 4265921447 | 2130 | 2100 | 2130 | 2095 | 35446 |
| 628 | 20240321 | 093100 | 4190775387 | 2105 | 2125 | 2125 | 2095 | 92713 |
| 629 | 20240321 | 093000 | 3995308852 | 2125 | 2135 | 2145 | 2125 | 55539 |
| 630 | 20240321 | 092900 | 3876782722 | 2140 | 2145 | 2145 | 2130 | 28383 |
| 631 | 20240321 | 092800 | 3816086682 | 2140 | 2155 | 2155 | 2140 | 23692 |
| 632 | 20240321 | 092700 | 3765230607 | 2155 | 2145 | 2155 | 2135 | 42901 |
| 633 | 20240321 | 092600 | 3673211067 | 2145 | 2180 | 2185 | 2145 | 49728 |
| 634 | 20240321 | 092500 | 3565952002 | 2180 | 2145 | 2200 | 2125 | 108726 |
| 635 | 20240321 | 092400 | 3330300402 | 2140 | 2175 | 2200 | 2135 | 341167 |
| 636 | 20240321 | 092300 | 2591131417 | 2170 | 2120 | 2175 | 2110 | 236850 |
| 637 | 20240321 | 092200 | 2082540127 | 2120 | 2110 | 2125 | 2110 | 64315 |
| 638 | 20240321 | 092100 | 1946731907 | 2100 | 2100 | 2100 | 2100 | 0 |
| 639 | 20240321 | 092000 | 1946731907 | 2100 | 2035 | 2100 | 2035 | 174187 |
| 640 | 20240321 | 091900 | 1585368807 | 2035 | 2030 | 2045 | 2030 | 12059 |
| 641 | 20240321 | 091800 | 1560847657 | 2030 | 2045 | 2045 | 2030 | 21844 |
| 642 | 20240321 | 091700 | 1516332652 | 2035 | 2035 | 2050 | 2030 | 72716 |
| 643 | 20240321 | 091600 | 1367985997 | 2040 | 2040 | 2045 | 2030 | 28565 |
| 644 | 20240321 | 091500 | 1309798352 | 2040 | 2060 | 2065 | 2040 | 68402 |
| 645 | 20240321 | 091400 | 1169229592 | 2055 | 2055 | 2065 | 2040 | 37090 |
| 646 | 20240321 | 091300 | 1093041392 | 2055 | 2055 | 2075 | 2045 | 92361 |
| 647 | 20240321 | 091200 | 902301567 | 2060 | 2025 | 2060 | 2025 | 116292 |
| 648 | 20240321 | 091100 | 664409517 | 2025 | 2020 | 2040 | 2010 | 70047 |
| 649 | 20240321 | 091000 | 522309887 | 2020 | 1999 | 2030 | 1984 | 47793 |
| 650 | 20240321 | 090900 | 426329574 | 1999 | 1980 | 2000 | 1972 | 45568 |
| 651 | 20240321 | 090800 | 335830489 | 1980 | 1951 | 1982 | 1948 | 41909 |
| 652 | 20240321 | 090700 | 253471051 | 1951 | 1922 | 1955 | 1922 | 33526 |
| 653 | 20240321 | 090600 | 188481741 | 1922 | 1917 | 1928 | 1916 | 18709 |
| 654 | 20240321 | 090500 | 152531360 | 1917 | 1915 | 1917 | 1914 | 14043 |
| 655 | 20240321 | 090400 | 125629545 | 1914 | 1913 | 1914 | 1905 | 8323 |
| 656 | 20240321 | 090300 | 109710936 | 1913 | 1881 | 1913 | 1880 | 3517 |
| 657 | 20240321 | 090200 | 103031230 | 1880 | 1877 | 1892 | 1872 | 10463 |
| 658 | 20240321 | 090100 | 83383672 | 1877 | 1902 | 1923 | 1877 | 27950 |
| 659 | 20240321 | 090000 | 30187232 | 1926 | 1910 | 1930 | 1897 | 15786 |