32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 17136 |
| 3 | 20240325 | 195500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20240325 | 195400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20240325 | 195300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20240325 | 195200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20240325 | 195100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20240325 | 195000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20240325 | 194900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20240325 | 194800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20240325 | 194700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20240325 | 194600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20240325 | 194500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20240325 | 194400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20240325 | 194300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20240325 | 194200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20240325 | 194100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20240325 | 194000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20240325 | 193900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20240325 | 193800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20240325 | 193700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20240325 | 193600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20240325 | 193500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20240325 | 193400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20240325 | 193300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20240325 | 193200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20240325 | 193100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20240325 | 193000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20240325 | 192900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20240325 | 192800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20240325 | 192700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20240325 | 192600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 17136 |
| 33 | 20240325 | 192500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20240325 | 192400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20240325 | 192300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20240325 | 192200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20240325 | 192100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20240325 | 192000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20240325 | 191900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20240325 | 191800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20240325 | 191700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20240325 | 191600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20240325 | 191500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20240325 | 191400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20240325 | 191300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20240325 | 191200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20240325 | 191100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20240325 | 191000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20240325 | 190900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20240325 | 190800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20240325 | 190700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20240325 | 190600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20240325 | 190500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20240325 | 190400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20240325 | 190300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20240325 | 190200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20240325 | 190100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20240325 | 190000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20240325 | 185900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20240325 | 185800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20240325 | 185700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20240325 | 185600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 17136 |
| 63 | 20240325 | 185500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20240325 | 185400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20240325 | 185300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20240325 | 185200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20240325 | 185100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20240325 | 185000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20240325 | 184900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20240325 | 184800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20240325 | 184700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20240325 | 184600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20240325 | 184500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20240325 | 184400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20240325 | 184300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20240325 | 184200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20240325 | 184100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20240325 | 184000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20240325 | 183900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20240325 | 183800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20240325 | 183700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20240325 | 183600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20240325 | 183500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20240325 | 183400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20240325 | 183300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20240325 | 183200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20240325 | 183100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20240325 | 183000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20240325 | 182900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20240325 | 182800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20240325 | 182700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20240325 | 182600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 17136 |
| 93 | 20240325 | 182500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20240325 | 182400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20240325 | 182300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20240325 | 182200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20240325 | 182100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20240325 | 182000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20240325 | 181900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20240325 | 181800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20240325 | 181700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20240325 | 181600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20240325 | 181500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20240325 | 181400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20240325 | 181300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20240325 | 181200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20240325 | 181100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20240325 | 181000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20240325 | 180900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20240325 | 180800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20240325 | 180700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20240325 | 180600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20240325 | 180500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20240325 | 180400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20240325 | 180300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20240325 | 180200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20240325 | 180100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20240325 | 180000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20240325 | 175900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20240325 | 175800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20240325 | 175700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20240325 | 175600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 17136 |
| 123 | 20240325 | 175500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20240325 | 175400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20240325 | 175300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20240325 | 175200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20240325 | 175100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20240325 | 175000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20240325 | 174900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20240325 | 174800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20240325 | 174700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20240325 | 174600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20240325 | 174500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20240325 | 174400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20240325 | 174300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20240325 | 174200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20240325 | 174100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20240325 | 174000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20240325 | 173900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20240325 | 173800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20240325 | 173700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20240325 | 173600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20240325 | 173500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20240325 | 173400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20240325 | 173300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20240325 | 173200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20240325 | 173100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20240325 | 173000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20240325 | 172900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20240325 | 172800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20240325 | 172700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20240325 | 172600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 17136 |
| 153 | 20240325 | 172500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20240325 | 172400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20240325 | 172300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20240325 | 172200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20240325 | 172100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20240325 | 172000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20240325 | 171900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20240325 | 171800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20240325 | 171700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20240325 | 171600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20240325 | 171500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20240325 | 171400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20240325 | 171300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20240325 | 171200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20240325 | 171100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20240325 | 171000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20240325 | 170900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20240325 | 170800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20240325 | 170700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20240325 | 170600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20240325 | 170500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20240325 | 170400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20240325 | 170300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20240325 | 170200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20240325 | 170100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20240325 | 170000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20240325 | 165900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20240325 | 165800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20240325 | 165700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20240325 | 165600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 17136 |
| 183 | 20240325 | 165500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20240325 | 165400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20240325 | 165300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20240325 | 165200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20240325 | 165100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20240325 | 165000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20240325 | 164900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20240325 | 164800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20240325 | 164700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20240325 | 164600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20240325 | 164500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20240325 | 164400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20240325 | 164300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20240325 | 164200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20240325 | 164100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20240325 | 164000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240325 | 163900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240325 | 163800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240325 | 163700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240325 | 163600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20240325 | 163500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20240325 | 163400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20240325 | 163300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20240325 | 163200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20240325 | 163100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20240325 | 163000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20240325 | 162900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20240325 | 162800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20240325 | 162700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20240325 | 162600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 17136 |
| 213 | 20240325 | 162500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20240325 | 162400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20240325 | 162300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20240325 | 162200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240325 | 162100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240325 | 162000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240325 | 161900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240325 | 161800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240325 | 161700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240325 | 161600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240325 | 161500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240325 | 161400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240325 | 161300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240325 | 161200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20240325 | 161100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20240325 | 161000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20240325 | 160900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20240325 | 160800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20240325 | 160700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20240325 | 160600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20240325 | 160500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20240325 | 160400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20240325 | 160300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20240325 | 160200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20240325 | 160100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20240325 | 160000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20240325 | 155900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20240325 | 155800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20240325 | 155700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20240325 | 155600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 17136 |
| 243 | 20240325 | 155500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20240325 | 155400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20240325 | 155300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20240325 | 155200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20240325 | 155100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20240325 | 155000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20240325 | 154900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20240325 | 154800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20240325 | 154700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20240325 | 154600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20240325 | 154500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20240325 | 154400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20240325 | 154300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20240325 | 154200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20240325 | 154100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20240325 | 154000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20240325 | 153900 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20240325 | 153800 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20240325 | 153700 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20240325 | 153600 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20240325 | 153500 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20240325 | 153400 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20240325 | 153300 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20240325 | 153200 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20240325 | 153100 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20240325 | 153000 | 4245446055 | 2235 | 2235 | 2235 | 2235 | 17136 |
| 269 | 20240325 | 152900 | 4207147095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20240325 | 152800 | 4207147095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20240325 | 152700 | 4207147095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20240325 | 152600 | 4207147095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 273 | 20240325 | 152500 | 4207147095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20240325 | 152400 | 4207147095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20240325 | 152300 | 4207147095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20240325 | 152200 | 4207147095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20240325 | 152100 | 4207147095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20240325 | 152000 | 4207147095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20240325 | 151900 | 4207147095 | 2235 | 2245 | 2245 | 2235 | 1120 |
| 280 | 20240325 | 151800 | 4204636700 | 2245 | 2245 | 2245 | 2235 | 181 |
| 281 | 20240325 | 151700 | 4204232015 | 2250 | 2240 | 2250 | 2230 | 2241 |
| 282 | 20240325 | 151600 | 4199208135 | 2240 | 2235 | 2240 | 2235 | 382 |
| 283 | 20240325 | 151500 | 4198354070 | 2235 | 2235 | 2240 | 2230 | 2801 |
| 284 | 20240325 | 151400 | 4192094540 | 2235 | 2230 | 2235 | 2230 | 421 |
| 285 | 20240325 | 151300 | 4191155660 | 2235 | 2230 | 2235 | 2225 | 330 |
| 286 | 20240325 | 151200 | 4190420275 | 2230 | 2235 | 2235 | 2230 | 6986 |
| 287 | 20240325 | 151100 | 4174836800 | 2235 | 2240 | 2240 | 2230 | 4115 |
| 288 | 20240325 | 151000 | 4165640925 | 2240 | 2240 | 2240 | 2235 | 1559 |
| 289 | 20240325 | 150900 | 4162152715 | 2240 | 2240 | 2240 | 2235 | 640 |
| 290 | 20240325 | 150800 | 4160719775 | 2240 | 2240 | 2240 | 2235 | 318 |
| 291 | 20240325 | 150700 | 4160008785 | 2240 | 2240 | 2240 | 2235 | 591 |
| 292 | 20240325 | 150600 | 4158687550 | 2240 | 2240 | 2240 | 2235 | 460 |
| 293 | 20240325 | 150500 | 4157657200 | 2240 | 2240 | 2240 | 2235 | 498 |
| 294 | 20240325 | 150400 | 4156543980 | 2240 | 2235 | 2240 | 2230 | 3220 |
| 295 | 20240325 | 150300 | 4149348805 | 2235 | 2240 | 2240 | 2235 | 1499 |
| 296 | 20240325 | 150200 | 4145998025 | 2240 | 2240 | 2240 | 2235 | 435 |
| 297 | 20240325 | 150100 | 4145025720 | 2240 | 2240 | 2240 | 2235 | 2431 |
| 298 | 20240325 | 150000 | 4139591410 | 2240 | 2240 | 2240 | 2235 | 1251 |
| 299 | 20240325 | 145900 | 4136792670 | 2235 | 2250 | 2250 | 2235 | 2133 |
| 300 | 20240325 | 145800 | 4132013755 | 2250 | 2240 | 2250 | 2240 | 186 |
| 301 | 20240325 | 145700 | 4131597025 | 2250 | 2245 | 2250 | 2240 | 1188 |
| 302 | 20240325 | 145600 | 4128929460 | 2245 | 2245 | 2245 | 2240 | 770 |
| 303 | 20240325 | 145500 | 4127200825 | 2245 | 2250 | 2250 | 2240 | 988 |
| 304 | 20240325 | 145400 | 4124981305 | 2255 | 2245 | 2255 | 2240 | 1861 |
| 305 | 20240325 | 145300 | 4120800730 | 2245 | 2250 | 2255 | 2245 | 69 |
| 306 | 20240325 | 145200 | 4120645485 | 2255 | 2250 | 2255 | 2250 | 899 |
| 307 | 20240325 | 145100 | 4118622730 | 2250 | 2240 | 2250 | 2240 | 669 |
| 308 | 20240325 | 145000 | 4117118820 | 2240 | 2235 | 2240 | 2235 | 300 |
| 309 | 20240325 | 144900 | 4116447705 | 2240 | 2240 | 2240 | 2235 | 18 |
| 310 | 20240325 | 144800 | 4116407390 | 2240 | 2250 | 2250 | 2235 | 3948 |
| 311 | 20240325 | 144700 | 4107563765 | 2250 | 2250 | 2255 | 2240 | 784 |
| 312 | 20240325 | 144600 | 4105803660 | 2255 | 2260 | 2260 | 2250 | 307 |
| 313 | 20240325 | 144500 | 4105112720 | 2260 | 2260 | 2260 | 2255 | 14 |
| 314 | 20240325 | 144400 | 4105081085 | 2260 | 2260 | 2260 | 2260 | 3 |
| 315 | 20240325 | 144300 | 4105074305 | 2260 | 2260 | 2260 | 2260 | 1883 |
| 316 | 20240325 | 144200 | 4100818725 | 2260 | 2255 | 2260 | 2255 | 1042 |
| 317 | 20240325 | 144100 | 4098467820 | 2255 | 2255 | 2255 | 2255 | 1218 |
| 318 | 20240325 | 144000 | 4095721230 | 2245 | 2255 | 2255 | 2245 | 183 |
| 319 | 20240325 | 143900 | 4095309930 | 2255 | 2250 | 2255 | 2250 | 1244 |
| 320 | 20240325 | 143800 | 4092509350 | 2250 | 2250 | 2250 | 2240 | 2152 |
| 321 | 20240325 | 143700 | 4087672345 | 2250 | 2245 | 2250 | 2245 | 151 |
| 322 | 20240325 | 143600 | 4087333345 | 2245 | 2245 | 2250 | 2240 | 1654 |
| 323 | 20240325 | 143500 | 4083620125 | 2250 | 2250 | 2250 | 2250 | 42 |
| 324 | 20240325 | 143400 | 4083525625 | 2250 | 2250 | 2250 | 2245 | 152 |
| 325 | 20240325 | 143300 | 4083184310 | 2250 | 2245 | 2250 | 2245 | 255 |
| 326 | 20240325 | 143200 | 4082610575 | 2250 | 2250 | 2250 | 2245 | 487 |
| 327 | 20240325 | 143100 | 4081517180 | 2250 | 2250 | 2250 | 2245 | 2138 |
| 328 | 20240325 | 143000 | 4076716835 | 2250 | 2250 | 2250 | 2250 | 240 |
| 329 | 20240325 | 142900 | 4076176835 | 2250 | 2245 | 2250 | 2245 | 242 |
| 330 | 20240325 | 142800 | 4075632550 | 2245 | 2250 | 2250 | 2245 | 492 |
| 331 | 20240325 | 142700 | 4074526300 | 2255 | 2255 | 2255 | 2250 | 29 |
| 332 | 20240325 | 142600 | 4074461010 | 2255 | 2255 | 2255 | 2255 | 63 |
| 333 | 20240325 | 142500 | 4074318945 | 2255 | 2250 | 2255 | 2245 | 586 |
| 334 | 20240325 | 142400 | 4072999910 | 2250 | 2250 | 2250 | 2245 | 1933 |
| 335 | 20240325 | 142300 | 4068660160 | 2255 | 2255 | 2255 | 2245 | 1446 |
| 336 | 20240325 | 142200 | 4065405700 | 2255 | 2260 | 2260 | 2255 | 321 |
| 337 | 20240325 | 142100 | 4064680320 | 2260 | 2255 | 2260 | 2250 | 1950 |
| 338 | 20240325 | 142000 | 4060283925 | 2260 | 2260 | 2265 | 2260 | 587 |
| 339 | 20240325 | 141900 | 4058957285 | 2260 | 2265 | 2265 | 2255 | 1034 |
| 340 | 20240325 | 141800 | 4056620475 | 2260 | 2255 | 2260 | 2255 | 6445 |
| 341 | 20240325 | 141700 | 4042070990 | 2255 | 2255 | 2255 | 2250 | 1663 |
| 342 | 20240325 | 141600 | 4038327530 | 2255 | 2250 | 2255 | 2250 | 1537 |
| 343 | 20240325 | 141500 | 4034869145 | 2250 | 2250 | 2250 | 2250 | 154 |
| 344 | 20240325 | 141400 | 4034522645 | 2245 | 2245 | 2245 | 2245 | 0 |
| 345 | 20240325 | 141300 | 4034522645 | 2245 | 2250 | 2250 | 2245 | 1054 |
| 346 | 20240325 | 141200 | 4032151730 | 2250 | 2245 | 2250 | 2245 | 486 |
| 347 | 20240325 | 141100 | 4031059420 | 2245 | 2245 | 2245 | 2245 | 341 |
| 348 | 20240325 | 141000 | 4030293875 | 2245 | 2245 | 2245 | 2245 | 1005 |
| 349 | 20240325 | 140900 | 4028037650 | 2245 | 2245 | 2245 | 2245 | 1151 |
| 350 | 20240325 | 140800 | 4025453655 | 2245 | 2245 | 2245 | 2245 | 111 |
| 351 | 20240325 | 140700 | 4025204460 | 2245 | 2245 | 2245 | 2245 | 5 |
| 352 | 20240325 | 140600 | 4025193235 | 2245 | 2240 | 2245 | 2240 | 506 |
| 353 | 20240325 | 140500 | 4024059790 | 2245 | 2235 | 2245 | 2235 | 187 |
| 354 | 20240325 | 140400 | 4023641395 | 2240 | 2240 | 2240 | 2240 | 356 |
| 355 | 20240325 | 140300 | 4022843955 | 2240 | 2240 | 2240 | 2240 | 0 |
| 356 | 20240325 | 140200 | 4022843955 | 2240 | 2240 | 2240 | 2240 | 390 |
| 357 | 20240325 | 140100 | 4021970355 | 2240 | 2240 | 2240 | 2240 | 648 |
| 358 | 20240325 | 140000 | 4020518835 | 2235 | 2240 | 2240 | 2235 | 2 |
| 359 | 20240325 | 135900 | 4020514360 | 2240 | 2240 | 2240 | 2240 | 7 |
| 360 | 20240325 | 135800 | 4020498680 | 2230 | 2240 | 2240 | 2230 | 2005 |
| 361 | 20240325 | 135700 | 4016017500 | 2240 | 2250 | 2250 | 2240 | 12 |
| 362 | 20240325 | 135600 | 4015990570 | 2230 | 2230 | 2250 | 2230 | 9433 |
| 363 | 20240325 | 135500 | 3994881045 | 2235 | 2235 | 2235 | 2230 | 4080 |
| 364 | 20240325 | 135400 | 3985772245 | 2235 | 2235 | 2235 | 2235 | 242 |
| 365 | 20240325 | 135300 | 3985231375 | 2235 | 2235 | 2235 | 2230 | 9 |
| 366 | 20240325 | 135200 | 3985211265 | 2230 | 2235 | 2235 | 2230 | 164 |
| 367 | 20240325 | 135100 | 3984844780 | 2235 | 2235 | 2235 | 2235 | 2 |
| 368 | 20240325 | 135000 | 3984840310 | 2235 | 2230 | 2235 | 2225 | 364 |
| 369 | 20240325 | 134900 | 3984028590 | 2230 | 2225 | 2230 | 2225 | 647 |
| 370 | 20240325 | 134800 | 3982586030 | 2225 | 2225 | 2225 | 2225 | 0 |
| 371 | 20240325 | 134700 | 3982586030 | 2225 | 2225 | 2225 | 2225 | 191 |
| 372 | 20240325 | 134600 | 3982161055 | 2225 | 2225 | 2225 | 2225 | 1067 |
| 373 | 20240325 | 134500 | 3979786980 | 2225 | 2225 | 2225 | 2225 | 131 |
| 374 | 20240325 | 134400 | 3979495505 | 2225 | 2225 | 2225 | 2225 | 161 |
| 375 | 20240325 | 134300 | 3979137280 | 2225 | 2225 | 2225 | 2225 | 624 |
| 376 | 20240325 | 134200 | 3977748880 | 2230 | 2230 | 2230 | 2230 | 10 |
| 377 | 20240325 | 134100 | 3977726580 | 2230 | 2225 | 2230 | 2225 | 216 |
| 378 | 20240325 | 134000 | 3977245975 | 2225 | 2225 | 2225 | 2225 | 6 |
| 379 | 20240325 | 133900 | 3977232625 | 2225 | 2225 | 2225 | 2225 | 259 |
| 380 | 20240325 | 133800 | 3976656350 | 2225 | 2225 | 2225 | 2225 | 13 |
| 381 | 20240325 | 133700 | 3976627425 | 2225 | 2220 | 2225 | 2220 | 81 |
| 382 | 20240325 | 133600 | 3976447545 | 2225 | 2220 | 2225 | 2210 | 1051 |
| 383 | 20240325 | 133500 | 3974121555 | 2210 | 2210 | 2210 | 2210 | 0 |
| 384 | 20240325 | 133400 | 3974121555 | 2210 | 2215 | 2215 | 2210 | 1146 |
| 385 | 20240325 | 133300 | 3971583180 | 2215 | 2215 | 2215 | 2215 | 224 |
| 386 | 20240325 | 133200 | 3971087020 | 2215 | 2215 | 2215 | 2215 | 100 |
| 387 | 20240325 | 133100 | 3970865520 | 2210 | 2210 | 2210 | 2210 | 3337 |
| 388 | 20240325 | 133000 | 3963490750 | 2210 | 2210 | 2210 | 2210 | 511 |
| 389 | 20240325 | 132900 | 3962361440 | 2210 | 2210 | 2210 | 2210 | 5 |
| 390 | 20240325 | 132800 | 3962350390 | 2215 | 2215 | 2215 | 2215 | 192 |
| 391 | 20240325 | 132700 | 3961925110 | 2215 | 2220 | 2220 | 2215 | 1233 |
| 392 | 20240325 | 132600 | 3959192690 | 2215 | 2215 | 2215 | 2215 | 3500 |
| 393 | 20240325 | 132500 | 3951440190 | 2215 | 2220 | 2220 | 2215 | 142 |
| 394 | 20240325 | 132400 | 3951125600 | 2215 | 2215 | 2215 | 2215 | 30 |
| 395 | 20240325 | 132300 | 3951059150 | 2215 | 2220 | 2220 | 2215 | 1643 |
| 396 | 20240325 | 132200 | 3947415290 | 2220 | 2220 | 2220 | 2220 | 375 |
| 397 | 20240325 | 132100 | 3946582790 | 2225 | 2225 | 2225 | 2225 | 71 |
| 398 | 20240325 | 132000 | 3946424815 | 2225 | 2225 | 2225 | 2225 | 2347 |
| 399 | 20240325 | 131900 | 3941202740 | 2225 | 2220 | 2230 | 2220 | 35 |
| 400 | 20240325 | 131800 | 3941124915 | 2215 | 2215 | 2220 | 2215 | 10212 |
| 401 | 20240325 | 131700 | 3918505330 | 2215 | 2215 | 2215 | 2210 | 261 |
| 402 | 20240325 | 131600 | 3917927465 | 2215 | 2215 | 2215 | 2215 | 8 |
| 403 | 20240325 | 131500 | 3917909745 | 2215 | 2215 | 2215 | 2210 | 1035 |
| 404 | 20240325 | 131400 | 3915617225 | 2215 | 2215 | 2215 | 2205 | 1079 |
| 405 | 20240325 | 131300 | 3913230860 | 2215 | 2210 | 2215 | 2205 | 758 |
| 406 | 20240325 | 131200 | 3911555935 | 2215 | 2210 | 2215 | 2205 | 374 |
| 407 | 20240325 | 131100 | 3910730750 | 2210 | 2215 | 2215 | 2210 | 1857 |
| 408 | 20240325 | 131000 | 3906623495 | 2210 | 2215 | 2215 | 2210 | 963 |
| 409 | 20240325 | 130900 | 3904495220 | 2215 | 2210 | 2215 | 2210 | 333 |
| 410 | 20240325 | 130800 | 3903759015 | 2210 | 2210 | 2210 | 2205 | 1107 |
| 411 | 20240325 | 130700 | 3901312795 | 2210 | 2215 | 2215 | 2205 | 2763 |
| 412 | 20240325 | 130600 | 3895207130 | 2215 | 2215 | 2215 | 2210 | 671 |
| 413 | 20240325 | 130500 | 3893721435 | 2210 | 2215 | 2215 | 2210 | 114 |
| 414 | 20240325 | 130400 | 3893469345 | 2210 | 2210 | 2215 | 2210 | 5002 |
| 415 | 20240325 | 130300 | 3882412800 | 2210 | 2210 | 2215 | 2210 | 2639 |
| 416 | 20240325 | 130200 | 3876580135 | 2210 | 2210 | 2210 | 2210 | 1448 |
| 417 | 20240325 | 130100 | 3873380055 | 2210 | 2215 | 2215 | 2210 | 504 |
| 418 | 20240325 | 130000 | 3872265205 | 2215 | 2215 | 2215 | 2215 | 87 |
| 419 | 20240325 | 125900 | 3872072500 | 2215 | 2215 | 2215 | 2210 | 1425 |
| 420 | 20240325 | 125800 | 3868923055 | 2215 | 2225 | 2225 | 2215 | 8337 |
| 421 | 20240325 | 125700 | 3850448010 | 2220 | 2220 | 2225 | 2220 | 208 |
| 422 | 20240325 | 125600 | 3849985385 | 2225 | 2220 | 2225 | 2220 | 47 |
| 423 | 20240325 | 125500 | 3849881040 | 2215 | 2215 | 2215 | 2215 | 256 |
| 424 | 20240325 | 125400 | 3849314000 | 2225 | 2215 | 2225 | 2215 | 211 |
| 425 | 20240325 | 125300 | 3848844535 | 2215 | 2230 | 2230 | 2215 | 3691 |
| 426 | 20240325 | 125200 | 3840666770 | 2230 | 2230 | 2230 | 2230 | 27 |
| 427 | 20240325 | 125100 | 3840606560 | 2225 | 2225 | 2225 | 2220 | 245 |
| 428 | 20240325 | 125000 | 3840061685 | 2225 | 2230 | 2230 | 2220 | 491 |
| 429 | 20240325 | 124900 | 3838966930 | 2230 | 2230 | 2230 | 2230 | 2 |
| 430 | 20240325 | 124800 | 3838962470 | 2220 | 2230 | 2230 | 2220 | 2335 |
| 431 | 20240325 | 124700 | 3833773170 | 2230 | 2235 | 2235 | 2220 | 5526 |
| 432 | 20240325 | 124600 | 3821493890 | 2235 | 2235 | 2235 | 2235 | 216 |
| 433 | 20240325 | 124500 | 3821011130 | 2240 | 2235 | 2240 | 2235 | 16 |
| 434 | 20240325 | 124400 | 3820975340 | 2235 | 2230 | 2235 | 2230 | 51 |
| 435 | 20240325 | 124300 | 3820861605 | 2230 | 2235 | 2240 | 2230 | 688 |
| 436 | 20240325 | 124200 | 3819325635 | 2230 | 2230 | 2235 | 2230 | 232 |
| 437 | 20240325 | 124100 | 3818807270 | 2235 | 2235 | 2235 | 2235 | 200 |
| 438 | 20240325 | 124000 | 3818360270 | 2235 | 2230 | 2235 | 2230 | 2002 |
| 439 | 20240325 | 123900 | 3813895800 | 2235 | 2235 | 2235 | 2235 | 102 |
| 440 | 20240325 | 123800 | 3813667830 | 2235 | 2235 | 2235 | 2230 | 2035 |
| 441 | 20240325 | 123700 | 3809129605 | 2235 | 2235 | 2235 | 2235 | 50 |
| 442 | 20240325 | 123600 | 3809017855 | 2225 | 2225 | 2225 | 2225 | 3000 |
| 443 | 20240325 | 123500 | 3802342855 | 2225 | 2235 | 2235 | 2225 | 32 |
| 444 | 20240325 | 123400 | 3802271635 | 2225 | 2225 | 2235 | 2225 | 305 |
| 445 | 20240325 | 123300 | 3801592685 | 2225 | 2235 | 2235 | 2225 | 776 |
| 446 | 20240325 | 123200 | 3799863375 | 2235 | 2235 | 2235 | 2235 | 686 |
| 447 | 20240325 | 123100 | 3798330165 | 2235 | 2235 | 2235 | 2235 | 594 |
| 448 | 20240325 | 123000 | 3797002575 | 2240 | 2240 | 2240 | 2240 | 10 |
| 449 | 20240325 | 122900 | 3796980175 | 2230 | 2225 | 2230 | 2225 | 75 |
| 450 | 20240325 | 122800 | 3796813250 | 2240 | 2230 | 2240 | 2225 | 3957 |
| 451 | 20240325 | 122700 | 3788006270 | 2225 | 2240 | 2240 | 2225 | 637 |
| 452 | 20240325 | 122600 | 3786587205 | 2240 | 2240 | 2240 | 2235 | 155 |
| 453 | 20240325 | 122500 | 3786240705 | 2240 | 2240 | 2240 | 2235 | 9 |
| 454 | 20240325 | 122400 | 3786220555 | 2245 | 2240 | 2245 | 2215 | 4215 |
| 455 | 20240325 | 122300 | 3776840715 | 2240 | 2240 | 2245 | 2235 | 1009 |
| 456 | 20240325 | 122200 | 3774582580 | 2240 | 2250 | 2250 | 2240 | 5504 |
| 457 | 20240325 | 122100 | 3762251035 | 2250 | 2250 | 2250 | 2245 | 951 |
| 458 | 20240325 | 122000 | 3760115135 | 2250 | 2250 | 2250 | 2245 | 360 |
| 459 | 20240325 | 121900 | 3759306320 | 2250 | 2245 | 2250 | 2240 | 3395 |
| 460 | 20240325 | 121800 | 3751675195 | 2245 | 2235 | 2245 | 2235 | 1019 |
| 461 | 20240325 | 121700 | 3749391390 | 2230 | 2220 | 2230 | 2220 | 139 |
| 462 | 20240325 | 121600 | 3749081720 | 2230 | 2220 | 2230 | 2220 | 2163 |
| 463 | 20240325 | 121500 | 3744279210 | 2220 | 2235 | 2235 | 2220 | 4894 |
| 464 | 20240325 | 121400 | 3733391290 | 2220 | 2230 | 2230 | 2220 | 2494 |
| 465 | 20240325 | 121300 | 3727846095 | 2230 | 2230 | 2230 | 2230 | 217 |
| 466 | 20240325 | 121200 | 3727362185 | 2230 | 2230 | 2230 | 2230 | 210 |
| 467 | 20240325 | 121100 | 3726893885 | 2230 | 2230 | 2230 | 2230 | 450 |
| 468 | 20240325 | 121000 | 3725890385 | 2220 | 2225 | 2225 | 2220 | 1174 |
| 469 | 20240325 | 120900 | 3723281985 | 2225 | 2220 | 2225 | 2220 | 2094 |
| 470 | 20240325 | 120800 | 3718622865 | 2225 | 2220 | 2225 | 2215 | 2471 |
| 471 | 20240325 | 120700 | 3713138090 | 2220 | 2220 | 2220 | 2215 | 2685 |
| 472 | 20240325 | 120600 | 3707183175 | 2220 | 2215 | 2225 | 2215 | 1402 |
| 473 | 20240325 | 120500 | 3704072190 | 2215 | 2220 | 2220 | 2215 | 846 |
| 474 | 20240325 | 120400 | 3702197600 | 2220 | 2220 | 2220 | 2220 | 1042 |
| 475 | 20240325 | 120300 | 3699884360 | 2220 | 2225 | 2225 | 2220 | 68 |
| 476 | 20240325 | 120200 | 3699733320 | 2225 | 2215 | 2225 | 2215 | 3212 |
| 477 | 20240325 | 120100 | 3692603170 | 2215 | 2220 | 2220 | 2215 | 4581 |
| 478 | 20240325 | 120000 | 3682454550 | 2220 | 2220 | 2220 | 2220 | 210 |
| 479 | 20240325 | 115900 | 3681988350 | 2220 | 2220 | 2220 | 2220 | 1492 |
| 480 | 20240325 | 115800 | 3678676110 | 2225 | 2220 | 2225 | 2220 | 1417 |
| 481 | 20240325 | 115700 | 3675524330 | 2225 | 2230 | 2230 | 2220 | 937 |
| 482 | 20240325 | 115600 | 3673440940 | 2230 | 2225 | 2230 | 2220 | 495 |
| 483 | 20240325 | 115500 | 3672340035 | 2225 | 2220 | 2225 | 2215 | 12629 |
| 484 | 20240325 | 115400 | 3644304780 | 2220 | 2225 | 2225 | 2215 | 3419 |
| 485 | 20240325 | 115300 | 3636714750 | 2225 | 2225 | 2225 | 2220 | 2026 |
| 486 | 20240325 | 115200 | 3632216505 | 2225 | 2230 | 2230 | 2225 | 4816 |
| 487 | 20240325 | 115100 | 3621490250 | 2230 | 2230 | 2235 | 2225 | 1972 |
| 488 | 20240325 | 115000 | 3617095720 | 2230 | 2230 | 2230 | 2230 | 163 |
| 489 | 20240325 | 114900 | 3616732230 | 2230 | 2235 | 2235 | 2230 | 884 |
| 490 | 20240325 | 114800 | 3614760655 | 2235 | 2235 | 2235 | 2230 | 177 |
| 491 | 20240325 | 114700 | 3614365420 | 2235 | 2235 | 2235 | 2230 | 445 |
| 492 | 20240325 | 114600 | 3613373040 | 2235 | 2235 | 2235 | 2230 | 823 |
| 493 | 20240325 | 114500 | 3611537645 | 2235 | 2235 | 2235 | 2230 | 127 |
| 494 | 20240325 | 114400 | 3611253810 | 2235 | 2235 | 2235 | 2235 | 519 |
| 495 | 20240325 | 114300 | 3610093845 | 2235 | 2235 | 2235 | 2235 | 2663 |
| 496 | 20240325 | 114200 | 3604142040 | 2235 | 2235 | 2235 | 2230 | 1753 |
| 497 | 20240325 | 114100 | 3600224090 | 2235 | 2230 | 2235 | 2230 | 1348 |
| 498 | 20240325 | 114000 | 3597216855 | 2230 | 2230 | 2230 | 2225 | 5191 |
| 499 | 20240325 | 113900 | 3585663280 | 2230 | 2220 | 2230 | 2220 | 5470 |
| 500 | 20240325 | 113800 | 3573472545 | 2225 | 2235 | 2235 | 2220 | 6672 |
| 501 | 20240325 | 113700 | 3558606245 | 2235 | 2240 | 2240 | 2235 | 16576 |
| 502 | 20240325 | 113600 | 3521544640 | 2240 | 2245 | 2245 | 2240 | 4137 |
| 503 | 20240325 | 113500 | 3512274330 | 2245 | 2250 | 2250 | 2240 | 6488 |
| 504 | 20240325 | 113400 | 3497723265 | 2245 | 2250 | 2250 | 2245 | 146 |
| 505 | 20240325 | 113300 | 3497395020 | 2250 | 2250 | 2255 | 2250 | 1873 |
| 506 | 20240325 | 113200 | 3493180765 | 2250 | 2255 | 2255 | 2250 | 430 |
| 507 | 20240325 | 113100 | 3492213140 | 2255 | 2250 | 2255 | 2250 | 817 |
| 508 | 20240325 | 113000 | 3490370860 | 2250 | 2250 | 2250 | 2250 | 863 |
| 509 | 20240325 | 112900 | 3488429110 | 2250 | 2250 | 2250 | 2245 | 1497 |
| 510 | 20240325 | 112800 | 3485067815 | 2250 | 2245 | 2250 | 2245 | 4312 |
| 511 | 20240325 | 112700 | 3475387350 | 2245 | 2250 | 2255 | 2245 | 1239 |
| 512 | 20240325 | 112600 | 3472603065 | 2255 | 2250 | 2255 | 2250 | 260 |
| 513 | 20240325 | 112500 | 3472018045 | 2255 | 2250 | 2255 | 2250 | 53 |
| 514 | 20240325 | 112400 | 3471898685 | 2255 | 2250 | 2255 | 2245 | 2250 |
| 515 | 20240325 | 112300 | 3466832010 | 2250 | 2250 | 2255 | 2250 | 643 |
| 516 | 20240325 | 112200 | 3465384820 | 2250 | 2255 | 2255 | 2250 | 9451 |
| 517 | 20240325 | 112100 | 3444120060 | 2255 | 2250 | 2255 | 2250 | 124 |
| 518 | 20240325 | 112000 | 3443840530 | 2250 | 2255 | 2255 | 2250 | 2573 |
| 519 | 20240325 | 111900 | 3438038685 | 2255 | 2255 | 2255 | 2255 | 208 |
| 520 | 20240325 | 111800 | 3437569645 | 2255 | 2260 | 2260 | 2255 | 208 |
| 521 | 20240325 | 111700 | 3437099815 | 2260 | 2260 | 2260 | 2260 | 2259 |
| 522 | 20240325 | 111600 | 3431994475 | 2260 | 2260 | 2265 | 2260 | 336 |
| 523 | 20240325 | 111500 | 3431233985 | 2260 | 2260 | 2260 | 2260 | 7392 |
| 524 | 20240325 | 111400 | 3414528065 | 2260 | 2260 | 2260 | 2260 | 1694 |
| 525 | 20240325 | 111300 | 3410699625 | 2265 | 2265 | 2265 | 2260 | 184 |
| 526 | 20240325 | 111200 | 3410283630 | 2265 | 2265 | 2265 | 2265 | 466 |
| 527 | 20240325 | 111100 | 3409228140 | 2265 | 2265 | 2265 | 2265 | 211 |
| 528 | 20240325 | 111000 | 3408750225 | 2265 | 2265 | 2265 | 2265 | 53 |
| 529 | 20240325 | 110900 | 3408630180 | 2265 | 2265 | 2265 | 2265 | 281 |
| 530 | 20240325 | 110800 | 3407993715 | 2265 | 2265 | 2265 | 2265 | 7 |
| 531 | 20240325 | 110700 | 3407977860 | 2270 | 2265 | 2270 | 2265 | 216 |
| 532 | 20240325 | 110600 | 3407487565 | 2265 | 2260 | 2265 | 2260 | 2405 |
| 533 | 20240325 | 110500 | 3402051515 | 2260 | 2260 | 2260 | 2260 | 0 |
| 534 | 20240325 | 110400 | 3402051515 | 2260 | 2260 | 2265 | 2260 | 861 |
| 535 | 20240325 | 110300 | 3400103655 | 2260 | 2260 | 2260 | 2260 | 469 |
| 536 | 20240325 | 110200 | 3399043715 | 2265 | 2260 | 2265 | 2260 | 838 |
| 537 | 20240325 | 110100 | 3397149625 | 2265 | 2270 | 2270 | 2260 | 198 |
| 538 | 20240325 | 110000 | 3396701110 | 2270 | 2270 | 2270 | 2265 | 292 |
| 539 | 20240325 | 105900 | 3396038320 | 2270 | 2270 | 2270 | 2270 | 5 |
| 540 | 20240325 | 105800 | 3396026970 | 2270 | 2260 | 2270 | 2260 | 533 |
| 541 | 20240325 | 105700 | 3394819890 | 2260 | 2265 | 2265 | 2255 | 680 |
| 542 | 20240325 | 105600 | 3393283085 | 2260 | 2260 | 2260 | 2260 | 2046 |
| 543 | 20240325 | 105500 | 3388659125 | 2260 | 2255 | 2260 | 2255 | 103 |
| 544 | 20240325 | 105400 | 3388426350 | 2260 | 2260 | 2260 | 2255 | 32 |
| 545 | 20240325 | 105300 | 3388354075 | 2260 | 2260 | 2260 | 2255 | 1472 |
| 546 | 20240325 | 105200 | 3385033690 | 2260 | 2260 | 2260 | 2255 | 1042 |
| 547 | 20240325 | 105100 | 3382680270 | 2260 | 2255 | 2260 | 2255 | 939 |
| 548 | 20240325 | 105000 | 3380561785 | 2255 | 2260 | 2260 | 2255 | 139 |
| 549 | 20240325 | 104900 | 3380247745 | 2260 | 2260 | 2260 | 2255 | 498 |
| 550 | 20240325 | 104800 | 3379124535 | 2260 | 2265 | 2270 | 2260 | 174 |
| 551 | 20240325 | 104700 | 3378729785 | 2265 | 2270 | 2270 | 2250 | 20423 |
| 552 | 20240325 | 104600 | 3332734610 | 2270 | 2265 | 2270 | 2265 | 283 |
| 553 | 20240325 | 104500 | 3332093450 | 2270 | 2275 | 2275 | 2270 | 1459 |
| 554 | 20240325 | 104400 | 3328781475 | 2275 | 2275 | 2275 | 2270 | 1073 |
| 555 | 20240325 | 104300 | 3326345400 | 2275 | 2275 | 2275 | 2270 | 806 |
| 556 | 20240325 | 104200 | 3324513005 | 2275 | 2275 | 2280 | 2275 | 1976 |
| 557 | 20240325 | 104100 | 3320017590 | 2280 | 2280 | 2280 | 2275 | 543 |
| 558 | 20240325 | 104000 | 3318781390 | 2280 | 2280 | 2280 | 2275 | 1381 |
| 559 | 20240325 | 103900 | 3315633210 | 2280 | 2280 | 2280 | 2270 | 1077 |
| 560 | 20240325 | 103800 | 3313185150 | 2275 | 2280 | 2280 | 2270 | 2534 |
| 561 | 20240325 | 103700 | 3307428225 | 2270 | 2270 | 2280 | 2265 | 546 |
| 562 | 20240325 | 103600 | 3306189950 | 2270 | 2280 | 2280 | 2265 | 1091 |
| 563 | 20240325 | 103500 | 3303712930 | 2280 | 2280 | 2280 | 2275 | 1480 |
| 564 | 20240325 | 103400 | 3300343795 | 2280 | 2275 | 2280 | 2275 | 1243 |
| 565 | 20240325 | 103300 | 3297515965 | 2275 | 2275 | 2275 | 2270 | 2018 |
| 566 | 20240325 | 103200 | 3292925870 | 2275 | 2270 | 2275 | 2265 | 1447 |
| 567 | 20240325 | 103100 | 3289643790 | 2270 | 2265 | 2270 | 2265 | 982 |
| 568 | 20240325 | 103000 | 3287415535 | 2270 | 2265 | 2270 | 2265 | 1210 |
| 569 | 20240325 | 102900 | 3284672570 | 2265 | 2260 | 2265 | 2260 | 5281 |
| 570 | 20240325 | 102800 | 3272730080 | 2260 | 2260 | 2260 | 2260 | 1170 |
| 571 | 20240325 | 102700 | 3270085880 | 2260 | 2260 | 2260 | 2255 | 138 |
| 572 | 20240325 | 102600 | 3269774175 | 2260 | 2255 | 2260 | 2255 | 82 |
| 573 | 20240325 | 102500 | 3269589235 | 2260 | 2255 | 2260 | 2250 | 3568 |
| 574 | 20240325 | 102400 | 3261543390 | 2255 | 2255 | 2255 | 2255 | 917 |
| 575 | 20240325 | 102300 | 3259475555 | 2255 | 2260 | 2260 | 2255 | 1733 |
| 576 | 20240325 | 102200 | 3255566115 | 2260 | 2260 | 2260 | 2260 | 674 |
| 577 | 20240325 | 102100 | 3254042875 | 2255 | 2260 | 2260 | 2255 | 977 |
| 578 | 20240325 | 102000 | 3251834870 | 2260 | 2250 | 2260 | 2250 | 416 |
| 579 | 20240325 | 101900 | 3250897255 | 2255 | 2255 | 2255 | 2250 | 1090 |
| 580 | 20240325 | 101800 | 3248441755 | 2250 | 2255 | 2255 | 2250 | 866 |
| 581 | 20240325 | 101700 | 3246492215 | 2255 | 2260 | 2260 | 2250 | 2560 |
| 582 | 20240325 | 101600 | 3240730865 | 2260 | 2250 | 2260 | 2250 | 13816 |
| 583 | 20240325 | 101500 | 3209584410 | 2250 | 2250 | 2250 | 2250 | 171 |
| 584 | 20240325 | 101400 | 3209199660 | 2250 | 2250 | 2255 | 2250 | 574 |
| 585 | 20240325 | 101300 | 3207907905 | 2250 | 2255 | 2255 | 2250 | 2052 |
| 586 | 20240325 | 101200 | 3203280945 | 2255 | 2255 | 2255 | 2255 | 770 |
| 587 | 20240325 | 101100 | 3201544595 | 2255 | 2255 | 2260 | 2255 | 1303 |
| 588 | 20240325 | 101000 | 3198605770 | 2255 | 2260 | 2260 | 2255 | 895 |
| 589 | 20240325 | 100900 | 3196587105 | 2260 | 2260 | 2260 | 2260 | 258 |
| 590 | 20240325 | 100800 | 3196004025 | 2260 | 2255 | 2260 | 2255 | 287 |
| 591 | 20240325 | 100700 | 3195355450 | 2255 | 2250 | 2255 | 2250 | 3203 |
| 592 | 20240325 | 100600 | 3188145355 | 2255 | 2250 | 2260 | 2250 | 351 |
| 593 | 20240325 | 100500 | 3187355580 | 2250 | 2255 | 2260 | 2250 | 668 |
| 594 | 20240325 | 100400 | 3185849220 | 2255 | 2260 | 2260 | 2255 | 1069 |
| 595 | 20240325 | 100300 | 3183435920 | 2260 | 2250 | 2260 | 2250 | 419 |
| 596 | 20240325 | 100200 | 3182492255 | 2250 | 2260 | 2260 | 2250 | 1340 |
| 597 | 20240325 | 100100 | 3179474480 | 2260 | 2255 | 2260 | 2250 | 7077 |
| 598 | 20240325 | 100000 | 3163524455 | 2255 | 2255 | 2255 | 2255 | 541 |
| 599 | 20240325 | 095900 | 3162304500 | 2255 | 2255 | 2255 | 2250 | 7363 |
| 600 | 20240325 | 095800 | 3145716675 | 2255 | 2250 | 2255 | 2250 | 1604 |
| 601 | 20240325 | 095700 | 3142107275 | 2250 | 2250 | 2255 | 2250 | 2891 |
| 602 | 20240325 | 095600 | 3135602155 | 2250 | 2255 | 2255 | 2250 | 2541 |
| 603 | 20240325 | 095500 | 3129878675 | 2255 | 2260 | 2260 | 2255 | 1090 |
| 604 | 20240325 | 095400 | 3127418030 | 2255 | 2260 | 2260 | 2255 | 2967 |
| 605 | 20240325 | 095300 | 3120724875 | 2260 | 2260 | 2270 | 2260 | 2176 |
| 606 | 20240325 | 095200 | 3115807085 | 2270 | 2275 | 2275 | 2265 | 1450 |
| 607 | 20240325 | 095100 | 3112519520 | 2280 | 2285 | 2285 | 2265 | 2844 |
| 608 | 20240325 | 095000 | 3106027425 | 2285 | 2285 | 2285 | 2275 | 1503 |
| 609 | 20240325 | 094900 | 3102597240 | 2285 | 2280 | 2285 | 2280 | 2168 |
| 610 | 20240325 | 094800 | 3097649470 | 2280 | 2270 | 2280 | 2260 | 6724 |
| 611 | 20240325 | 094700 | 3082438505 | 2275 | 2285 | 2285 | 2275 | 5049 |
| 612 | 20240325 | 094600 | 3070918685 | 2285 | 2275 | 2285 | 2275 | 1582 |
| 613 | 20240325 | 094500 | 3067307900 | 2275 | 2260 | 2275 | 2250 | 8474 |
| 614 | 20240325 | 094400 | 3048125980 | 2265 | 2250 | 2265 | 2250 | 4029 |
| 615 | 20240325 | 094300 | 3039038350 | 2250 | 2250 | 2255 | 2250 | 3101 |
| 616 | 20240325 | 094200 | 3032060850 | 2250 | 2250 | 2255 | 2250 | 1189 |
| 617 | 20240325 | 094100 | 3029384205 | 2250 | 2250 | 2255 | 2250 | 3500 |
| 618 | 20240325 | 094000 | 3021508955 | 2250 | 2250 | 2255 | 2250 | 440 |
| 619 | 20240325 | 093900 | 3020517470 | 2250 | 2250 | 2255 | 2250 | 8739 |
| 620 | 20240325 | 093800 | 3000837155 | 2250 | 2255 | 2260 | 2250 | 6925 |
| 621 | 20240325 | 093700 | 2985223465 | 2255 | 2250 | 2265 | 2250 | 10428 |
| 622 | 20240325 | 093600 | 2961700140 | 2250 | 2250 | 2255 | 2250 | 17499 |
| 623 | 20240325 | 093500 | 2922305450 | 2250 | 2265 | 2265 | 2250 | 15195 |
| 624 | 20240325 | 093400 | 2888026430 | 2255 | 2260 | 2265 | 2255 | 20406 |
| 625 | 20240325 | 093300 | 2841977960 | 2265 | 2280 | 2285 | 2265 | 74315 |
| 626 | 20240325 | 093200 | 2673104790 | 2285 | 2290 | 2290 | 2280 | 2067 |
| 627 | 20240325 | 093100 | 2668387640 | 2290 | 2290 | 2290 | 2280 | 11315 |
| 628 | 20240325 | 093000 | 2642542095 | 2290 | 2290 | 2295 | 2285 | 5693 |
| 629 | 20240325 | 092900 | 2629506470 | 2290 | 2285 | 2290 | 2285 | 3354 |
| 630 | 20240325 | 092800 | 2621840690 | 2285 | 2285 | 2290 | 2285 | 16804 |
| 631 | 20240325 | 092700 | 2583438145 | 2290 | 2290 | 2290 | 2285 | 10143 |
| 632 | 20240325 | 092600 | 2560240175 | 2290 | 2290 | 2295 | 2290 | 19365 |
| 633 | 20240325 | 092500 | 2515893095 | 2290 | 2300 | 2300 | 2290 | 7141 |
| 634 | 20240325 | 092400 | 2499498935 | 2295 | 2300 | 2305 | 2295 | 7796 |
| 635 | 20240325 | 092300 | 2481589695 | 2295 | 2315 | 2315 | 2295 | 23783 |
| 636 | 20240325 | 092200 | 2426788495 | 2305 | 2310 | 2320 | 2305 | 12397 |
| 637 | 20240325 | 092100 | 2398142160 | 2305 | 2305 | 2315 | 2295 | 6205 |
| 638 | 20240325 | 092000 | 2383844785 | 2295 | 2305 | 2315 | 2295 | 15753 |
| 639 | 20240325 | 091900 | 2347542410 | 2305 | 2290 | 2320 | 2285 | 14333 |
| 640 | 20240325 | 091800 | 2314488860 | 2285 | 2300 | 2300 | 2285 | 18095 |
| 641 | 20240325 | 091700 | 2272945400 | 2300 | 2290 | 2300 | 2280 | 28381 |
| 642 | 20240325 | 091600 | 2208013105 | 2290 | 2300 | 2305 | 2280 | 45549 |
| 643 | 20240325 | 091500 | 2103660485 | 2305 | 2305 | 2310 | 2300 | 29642 |
| 644 | 20240325 | 091400 | 2035425630 | 2310 | 2310 | 2325 | 2305 | 17278 |
| 645 | 20240325 | 091300 | 1995549915 | 2330 | 2330 | 2335 | 2310 | 14128 |
| 646 | 20240325 | 091200 | 1962731765 | 2335 | 2330 | 2340 | 2325 | 17018 |
| 647 | 20240325 | 091100 | 1923107945 | 2330 | 2345 | 2345 | 2330 | 6766 |
| 648 | 20240325 | 091000 | 1907288235 | 2345 | 2335 | 2345 | 2330 | 13159 |
| 649 | 20240325 | 090900 | 1876555225 | 2325 | 2335 | 2345 | 2325 | 10604 |
| 650 | 20240325 | 090800 | 1851826725 | 2320 | 2320 | 2350 | 2310 | 37528 |
| 651 | 20240325 | 090700 | 1764648685 | 2320 | 2350 | 2355 | 2320 | 50025 |
| 652 | 20240325 | 090600 | 1647664255 | 2350 | 2355 | 2360 | 2345 | 35401 |
| 653 | 20240325 | 090500 | 1564411105 | 2345 | 2400 | 2415 | 2345 | 193930 |
| 654 | 20240325 | 090400 | 1102008050 | 2400 | 2325 | 2400 | 2325 | 158740 |
| 655 | 20240325 | 090300 | 726298015 | 2330 | 2320 | 2340 | 2315 | 50048 |
| 656 | 20240325 | 090200 | 609760765 | 2335 | 2305 | 2350 | 2305 | 106802 |
| 657 | 20240325 | 090100 | 360721415 | 2330 | 2310 | 2335 | 2300 | 89249 |
| 658 | 20240325 | 090000 | 153630285 | 2315 | 2285 | 2320 | 2275 | 67056 |