31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 1523 |
| 3 | 20240405 | 194100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240405 | 194000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240405 | 193900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240405 | 193800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240405 | 193700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240405 | 193600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240405 | 193500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240405 | 193400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240405 | 193300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240405 | 193200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240405 | 193100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240405 | 193000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240405 | 192900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240405 | 192800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240405 | 192700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240405 | 192600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240405 | 192500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240405 | 192400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240405 | 192300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240405 | 192200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240405 | 192100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240405 | 192000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240405 | 191900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240405 | 191800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240405 | 191700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240405 | 191600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240405 | 191500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240405 | 191400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240405 | 191300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240405 | 191200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 1523 |
| 33 | 20240405 | 191100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240405 | 191000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240405 | 190900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240405 | 190800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240405 | 190700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240405 | 190600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240405 | 190500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240405 | 190400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240405 | 190300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240405 | 190200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240405 | 190100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240405 | 190000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240405 | 185900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240405 | 185800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240405 | 185700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240405 | 185600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240405 | 185500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240405 | 185400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240405 | 185300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240405 | 185200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240405 | 185100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240405 | 185000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240405 | 184900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240405 | 184800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240405 | 184700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240405 | 184600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240405 | 184500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240405 | 184400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240405 | 184300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240405 | 184200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 1523 |
| 63 | 20240405 | 184100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240405 | 184000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240405 | 183900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240405 | 183800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240405 | 183700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240405 | 183600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240405 | 183500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240405 | 183400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240405 | 183300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240405 | 183200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240405 | 183100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240405 | 183000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240405 | 182900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240405 | 182800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240405 | 182700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240405 | 182600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240405 | 182500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240405 | 182400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240405 | 182300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240405 | 182200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240405 | 182100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240405 | 182000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240405 | 181900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240405 | 181800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240405 | 181700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240405 | 181600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240405 | 181500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240405 | 181400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240405 | 181300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240405 | 181200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 1523 |
| 93 | 20240405 | 181100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240405 | 181000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240405 | 180900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240405 | 180800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240405 | 180700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240405 | 180600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240405 | 180500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240405 | 180400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240405 | 180300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240405 | 180200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240405 | 180100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240405 | 180000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240405 | 175900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240405 | 175800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240405 | 175700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240405 | 175600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240405 | 175500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240405 | 175400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240405 | 175300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240405 | 175200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240405 | 175100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240405 | 175000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240405 | 174900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240405 | 174800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240405 | 174700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240405 | 174600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240405 | 174500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240405 | 174400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240405 | 174300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240405 | 174200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 1523 |
| 123 | 20240405 | 174100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240405 | 174000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240405 | 173900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240405 | 173800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240405 | 173700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240405 | 173600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240405 | 173500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240405 | 173400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240405 | 173300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240405 | 173200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240405 | 173100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240405 | 173000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240405 | 172900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240405 | 172800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240405 | 172700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240405 | 172600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240405 | 172500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240405 | 172400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240405 | 172300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240405 | 172200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240405 | 172100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240405 | 172000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240405 | 171900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240405 | 171800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240405 | 171700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240405 | 171600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240405 | 171500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240405 | 171400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240405 | 171300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240405 | 171200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 1523 |
| 153 | 20240405 | 171100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240405 | 171000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240405 | 170900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240405 | 170800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240405 | 170700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240405 | 170600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240405 | 170500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240405 | 170400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240405 | 170300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240405 | 170200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240405 | 170100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240405 | 170000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240405 | 165900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240405 | 165800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240405 | 165700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240405 | 165600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240405 | 165500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240405 | 165400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240405 | 165300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240405 | 165200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240405 | 165100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240405 | 165000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240405 | 164900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240405 | 164800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240405 | 164700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240405 | 164600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240405 | 164500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240405 | 164400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240405 | 164300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240405 | 164200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 1523 |
| 183 | 20240405 | 164100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240405 | 164000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240405 | 163900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240405 | 163800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240405 | 163700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240405 | 163600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240405 | 163500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240405 | 163400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240405 | 163300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240405 | 163200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240405 | 163100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240405 | 163000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240405 | 162900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240405 | 162800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240405 | 162700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240405 | 162600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240405 | 162500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240405 | 162400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240405 | 162300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240405 | 162200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240405 | 162100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240405 | 162000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240405 | 161900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240405 | 161800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240405 | 161700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240405 | 161600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240405 | 161500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240405 | 161400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240405 | 161300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240405 | 161200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 1523 |
| 213 | 20240405 | 161100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240405 | 161000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240405 | 160900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240405 | 160800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240405 | 160700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240405 | 160600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240405 | 160500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240405 | 160400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240405 | 160300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240405 | 160200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240405 | 160100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240405 | 160000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240405 | 155900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240405 | 155800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240405 | 155700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240405 | 155600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240405 | 155500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20240405 | 155400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20240405 | 155300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20240405 | 155200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20240405 | 155100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20240405 | 155000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20240405 | 154900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20240405 | 154800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20240405 | 154700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20240405 | 154600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20240405 | 154500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20240405 | 154400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20240405 | 154300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20240405 | 154200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 1523 |
| 243 | 20240405 | 154100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240405 | 154000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240405 | 153900 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240405 | 153800 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240405 | 153700 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20240405 | 153600 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240405 | 153500 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20240405 | 153400 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240405 | 153300 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20240405 | 153200 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20240405 | 153100 | 569312716 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20240405 | 153000 | 569312716 | 2015 | 2015 | 2015 | 2015 | 1523 |
| 255 | 20240405 | 152900 | 566243871 | 2005 | 2005 | 2005 | 2005 | 0 |
| 256 | 20240405 | 152800 | 566243871 | 2005 | 2005 | 2005 | 2005 | 0 |
| 257 | 20240405 | 152700 | 566243871 | 2005 | 2005 | 2005 | 2005 | 0 |
| 258 | 20240405 | 152600 | 566243871 | 2005 | 2005 | 2005 | 2005 | 0 |
| 259 | 20240405 | 152500 | 566243871 | 2005 | 2005 | 2005 | 2005 | 0 |
| 260 | 20240405 | 152400 | 566243871 | 2005 | 2005 | 2005 | 2005 | 0 |
| 261 | 20240405 | 152300 | 566243871 | 2005 | 2005 | 2005 | 2005 | 0 |
| 262 | 20240405 | 152200 | 566243871 | 2005 | 2005 | 2005 | 2005 | 0 |
| 263 | 20240405 | 152100 | 566243871 | 2005 | 2005 | 2005 | 2005 | 0 |
| 264 | 20240405 | 152000 | 566243871 | 2005 | 2005 | 2005 | 2005 | 0 |
| 265 | 20240405 | 151900 | 566243871 | 2005 | 2010 | 2010 | 2005 | 17 |
| 266 | 20240405 | 151800 | 566209776 | 2010 | 2010 | 2015 | 2005 | 5274 |
| 267 | 20240405 | 151700 | 555609031 | 2015 | 2015 | 2015 | 2015 | 924 |
| 268 | 20240405 | 151600 | 553747171 | 2025 | 2025 | 2025 | 2025 | 2149 |
| 269 | 20240405 | 151500 | 549395446 | 2025 | 2015 | 2025 | 2010 | 504 |
| 270 | 20240405 | 151400 | 548378031 | 2015 | 2015 | 2015 | 2015 | 100 |
| 271 | 20240405 | 151300 | 548176531 | 2015 | 2020 | 2020 | 2015 | 2578 |
| 272 | 20240405 | 151200 | 542971861 | 2015 | 2015 | 2015 | 2015 | 413 |
| 273 | 20240405 | 151100 | 542139666 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20240405 | 151000 | 542139666 | 2025 | 2015 | 2025 | 2015 | 3428 |
| 275 | 20240405 | 150900 | 535204276 | 2015 | 2015 | 2015 | 2015 | 804 |
| 276 | 20240405 | 150800 | 533584216 | 2015 | 2015 | 2015 | 2015 | 1 |
| 277 | 20240405 | 150700 | 533582201 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20240405 | 150600 | 533582201 | 2010 | 2010 | 2010 | 2010 | 7292 |
| 279 | 20240405 | 150500 | 518925281 | 2010 | 2010 | 2010 | 2010 | 370 |
| 280 | 20240405 | 150400 | 518181581 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20240405 | 150300 | 518181581 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20240405 | 150200 | 518181581 | 2015 | 2020 | 2020 | 2015 | 559 |
| 283 | 20240405 | 150100 | 517054116 | 2025 | 2020 | 2035 | 2020 | 407 |
| 284 | 20240405 | 150000 | 516229896 | 2020 | 2035 | 2035 | 2020 | 702 |
| 285 | 20240405 | 145900 | 514801341 | 2035 | 2035 | 2035 | 2035 | 50 |
| 286 | 20240405 | 145800 | 514699591 | 2035 | 2025 | 2035 | 2025 | 1997 |
| 287 | 20240405 | 145700 | 510645696 | 2025 | 2025 | 2025 | 2025 | 81 |
| 288 | 20240405 | 145600 | 510481671 | 2015 | 2025 | 2025 | 2015 | 153 |
| 289 | 20240405 | 145500 | 510172356 | 2025 | 2020 | 2025 | 2020 | 276 |
| 290 | 20240405 | 145400 | 509613571 | 2015 | 2015 | 2015 | 2015 | 6704 |
| 291 | 20240405 | 145300 | 496105011 | 2015 | 2015 | 2015 | 2015 | 809 |
| 292 | 20240405 | 145200 | 494474876 | 2015 | 2010 | 2015 | 2010 | 2133 |
| 293 | 20240405 | 145100 | 490184786 | 2010 | 2010 | 2010 | 2010 | 794 |
| 294 | 20240405 | 145000 | 488588846 | 2010 | 2005 | 2010 | 2000 | 402 |
| 295 | 20240405 | 144900 | 487784491 | 2005 | 2010 | 2010 | 2005 | 46 |
| 296 | 20240405 | 144800 | 487692251 | 2010 | 2005 | 2010 | 2005 | 1078 |
| 297 | 20240405 | 144700 | 485530856 | 2005 | 2005 | 2005 | 2005 | 2 |
| 298 | 20240405 | 144600 | 485526846 | 2005 | 2005 | 2005 | 2000 | 364 |
| 299 | 20240405 | 144500 | 484798696 | 2005 | 2005 | 2005 | 2005 | 100 |
| 300 | 20240405 | 144400 | 484598196 | 2000 | 2000 | 2000 | 2000 | 171 |
| 301 | 20240405 | 144300 | 484256196 | 2000 | 2000 | 2000 | 2000 | 100 |
| 302 | 20240405 | 144200 | 484056196 | 2000 | 2000 | 2000 | 2000 | 0 |
| 303 | 20240405 | 144100 | 484056196 | 2000 | 2005 | 2005 | 2000 | 293 |
| 304 | 20240405 | 144000 | 483469696 | 2005 | 2000 | 2005 | 2000 | 200 |
| 305 | 20240405 | 143900 | 483069196 | 2000 | 2005 | 2005 | 2000 | 720 |
| 306 | 20240405 | 143800 | 481626096 | 2005 | 2005 | 2005 | 2005 | 6 |
| 307 | 20240405 | 143700 | 481614066 | 2005 | 2005 | 2005 | 2005 | 328 |
| 308 | 20240405 | 143600 | 480956426 | 2005 | 2005 | 2005 | 2005 | 0 |
| 309 | 20240405 | 143500 | 480956426 | 2005 | 2005 | 2005 | 2005 | 1540 |
| 310 | 20240405 | 143400 | 477868726 | 2005 | 2000 | 2005 | 2000 | 134 |
| 311 | 20240405 | 143300 | 477600721 | 2005 | 2005 | 2005 | 2005 | 115 |
| 312 | 20240405 | 143200 | 477370146 | 2005 | 2005 | 2005 | 2005 | 625 |
| 313 | 20240405 | 143100 | 476117021 | 2005 | 2005 | 2005 | 2005 | 122 |
| 314 | 20240405 | 143000 | 475872411 | 2015 | 2015 | 2015 | 2015 | 19 |
| 315 | 20240405 | 142900 | 475834126 | 2005 | 2015 | 2015 | 2005 | 463 |
| 316 | 20240405 | 142800 | 474905791 | 2005 | 2005 | 2005 | 2005 | 0 |
| 317 | 20240405 | 142700 | 474905791 | 2005 | 2005 | 2005 | 2005 | 148 |
| 318 | 20240405 | 142600 | 474609051 | 2005 | 2010 | 2010 | 2005 | 152 |
| 319 | 20240405 | 142500 | 474304286 | 2010 | 2010 | 2010 | 2010 | 505 |
| 320 | 20240405 | 142400 | 473289236 | 2010 | 2020 | 2020 | 2010 | 135 |
| 321 | 20240405 | 142300 | 473017846 | 2020 | 2020 | 2020 | 2020 | 50 |
| 322 | 20240405 | 142200 | 472916846 | 2020 | 2020 | 2020 | 2020 | 510 |
| 323 | 20240405 | 142100 | 471886646 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 324 | 20240405 | 142000 | 469866646 | 2020 | 2020 | 2020 | 2020 | 80 |
| 325 | 20240405 | 141900 | 469705046 | 2020 | 2020 | 2020 | 2020 | 1 |
| 326 | 20240405 | 141800 | 469703026 | 2020 | 2020 | 2020 | 2020 | 52 |
| 327 | 20240405 | 141700 | 469597986 | 2020 | 2010 | 2020 | 2000 | 134 |
| 328 | 20240405 | 141600 | 469329901 | 2000 | 2005 | 2005 | 2000 | 170 |
| 329 | 20240405 | 141500 | 468989891 | 2000 | 2010 | 2010 | 2000 | 1484 |
| 330 | 20240405 | 141400 | 466007706 | 2010 | 2015 | 2015 | 2010 | 722 |
| 331 | 20240405 | 141300 | 464555786 | 2020 | 2020 | 2020 | 2020 | 0 |
| 332 | 20240405 | 141200 | 464555786 | 2020 | 2020 | 2020 | 2020 | 10 |
| 333 | 20240405 | 141100 | 464535586 | 2020 | 2020 | 2020 | 2020 | 761 |
| 334 | 20240405 | 141000 | 462998366 | 2020 | 2025 | 2025 | 2020 | 160 |
| 335 | 20240405 | 140900 | 462674416 | 2025 | 2020 | 2025 | 2020 | 84 |
| 336 | 20240405 | 140800 | 462504731 | 2025 | 2025 | 2025 | 2020 | 888 |
| 337 | 20240405 | 140700 | 460708451 | 2020 | 2025 | 2025 | 2020 | 215 |
| 338 | 20240405 | 140600 | 460273521 | 2025 | 2035 | 2035 | 2025 | 4172 |
| 339 | 20240405 | 140500 | 451824331 | 2035 | 2045 | 2045 | 2030 | 71 |
| 340 | 20240405 | 140400 | 451679996 | 2050 | 2005 | 2050 | 2005 | 18075 |
| 341 | 20240405 | 140300 | 415097566 | 2005 | 2005 | 2005 | 2005 | 691 |
| 342 | 20240405 | 140200 | 413712111 | 2005 | 1998 | 2005 | 1998 | 10505 |
| 343 | 20240405 | 140100 | 392699693 | 1997 | 1997 | 1997 | 1997 | 200 |
| 344 | 20240405 | 140000 | 392300293 | 1997 | 1998 | 1998 | 1997 | 5 |
| 345 | 20240405 | 135900 | 392290304 | 1997 | 1997 | 1997 | 1997 | 279 |
| 346 | 20240405 | 135800 | 391733141 | 1997 | 1997 | 1997 | 1997 | 397 |
| 347 | 20240405 | 135700 | 390940332 | 1996 | 1997 | 1997 | 1996 | 39 |
| 348 | 20240405 | 135600 | 390862487 | 1996 | 1996 | 1996 | 1996 | 250 |
| 349 | 20240405 | 135500 | 390363487 | 1996 | 1996 | 1996 | 1996 | 0 |
| 350 | 20240405 | 135400 | 390363487 | 1996 | 1996 | 1996 | 1996 | 528 |
| 351 | 20240405 | 135300 | 389309599 | 1996 | 1997 | 1997 | 1996 | 506 |
| 352 | 20240405 | 135200 | 388299372 | 1998 | 1998 | 1998 | 1998 | 5 |
| 353 | 20240405 | 135100 | 388289382 | 1996 | 1996 | 1997 | 1996 | 2299 |
| 354 | 20240405 | 135000 | 383698692 | 1997 | 1997 | 1997 | 1997 | 56 |
| 355 | 20240405 | 134900 | 383586860 | 1997 | 1997 | 1997 | 1997 | 10 |
| 356 | 20240405 | 134800 | 383566890 | 1995 | 1995 | 1995 | 1995 | 0 |
| 357 | 20240405 | 134700 | 383566890 | 1995 | 1995 | 1995 | 1995 | 0 |
| 358 | 20240405 | 134600 | 383566890 | 1995 | 1995 | 1995 | 1995 | 0 |
| 359 | 20240405 | 134500 | 383566890 | 1995 | 1995 | 1995 | 1995 | 0 |
| 360 | 20240405 | 134400 | 383566890 | 1995 | 1995 | 1995 | 1995 | 5 |
| 361 | 20240405 | 134300 | 383556915 | 1998 | 1998 | 1998 | 1998 | 0 |
| 362 | 20240405 | 134200 | 383556915 | 1998 | 1998 | 1998 | 1998 | 0 |
| 363 | 20240405 | 134100 | 383556915 | 1998 | 1998 | 1998 | 1998 | 1 |
| 364 | 20240405 | 134000 | 383554917 | 1995 | 1995 | 1995 | 1995 | 0 |
| 365 | 20240405 | 133900 | 383554917 | 1995 | 1995 | 1995 | 1995 | 100 |
| 366 | 20240405 | 133800 | 383355417 | 1995 | 1995 | 1995 | 1995 | 72 |
| 367 | 20240405 | 133700 | 383211777 | 1998 | 1996 | 1998 | 1996 | 122 |
| 368 | 20240405 | 133600 | 382968221 | 1996 | 1996 | 1996 | 1996 | 12 |
| 369 | 20240405 | 133500 | 382944269 | 1995 | 1995 | 1995 | 1995 | 10 |
| 370 | 20240405 | 133400 | 382924319 | 1995 | 1996 | 1996 | 1995 | 16 |
| 371 | 20240405 | 133300 | 382892396 | 1996 | 1996 | 1996 | 1996 | 3 |
| 372 | 20240405 | 133200 | 382886408 | 1995 | 1995 | 1995 | 1995 | 300 |
| 373 | 20240405 | 133100 | 382287908 | 1995 | 1995 | 1995 | 1995 | 0 |
| 374 | 20240405 | 133000 | 382287908 | 1995 | 1994 | 1995 | 1993 | 2721 |
| 375 | 20240405 | 132900 | 376860759 | 1994 | 1994 | 1994 | 1994 | 1 |
| 376 | 20240405 | 132800 | 376858765 | 1994 | 1994 | 1994 | 1994 | 201 |
| 377 | 20240405 | 132700 | 376457971 | 1992 | 1992 | 1992 | 1992 | 0 |
| 378 | 20240405 | 132600 | 376457971 | 1992 | 1995 | 1995 | 1992 | 382 |
| 379 | 20240405 | 132500 | 375696769 | 1995 | 1995 | 1995 | 1995 | 57 |
| 380 | 20240405 | 132400 | 375583054 | 1995 | 1995 | 1995 | 1995 | 0 |
| 381 | 20240405 | 132300 | 375583054 | 1995 | 1995 | 1995 | 1995 | 6 |
| 382 | 20240405 | 132200 | 375571084 | 1995 | 1995 | 1995 | 1995 | 161 |
| 383 | 20240405 | 132100 | 375249889 | 1995 | 1995 | 1995 | 1995 | 3 |
| 384 | 20240405 | 132000 | 375243904 | 1995 | 1995 | 1995 | 1995 | 19 |
| 385 | 20240405 | 131900 | 375205999 | 1995 | 1992 | 1995 | 1992 | 149 |
| 386 | 20240405 | 131800 | 374909167 | 1995 | 1993 | 1995 | 1993 | 81 |
| 387 | 20240405 | 131700 | 374747712 | 1993 | 1993 | 1993 | 1993 | 0 |
| 388 | 20240405 | 131600 | 374747712 | 1993 | 1994 | 1994 | 1993 | 1136 |
| 389 | 20240405 | 131500 | 372483471 | 1995 | 1995 | 1995 | 1995 | 134 |
| 390 | 20240405 | 131400 | 372216141 | 1995 | 1994 | 1995 | 1994 | 81 |
| 391 | 20240405 | 131300 | 372054602 | 1994 | 1994 | 1994 | 1994 | 137 |
| 392 | 20240405 | 131200 | 371781424 | 1995 | 1995 | 1995 | 1995 | 1 |
| 393 | 20240405 | 131100 | 371779429 | 1994 | 1994 | 1994 | 1994 | 2 |
| 394 | 20240405 | 131000 | 371775441 | 1993 | 1995 | 1995 | 1993 | 2 |
| 395 | 20240405 | 130900 | 371771453 | 1991 | 1991 | 1991 | 1991 | 0 |
| 396 | 20240405 | 130800 | 371771453 | 1991 | 1995 | 1995 | 1991 | 3010 |
| 397 | 20240405 | 130700 | 365775682 | 1993 | 1993 | 1993 | 1992 | 778 |
| 398 | 20240405 | 130600 | 364225252 | 1993 | 1993 | 1993 | 1993 | 693 |
| 399 | 20240405 | 130500 | 362844103 | 1993 | 1993 | 1993 | 1993 | 132 |
| 400 | 20240405 | 130400 | 362581027 | 1993 | 1993 | 1993 | 1993 | 0 |
| 401 | 20240405 | 130300 | 362581027 | 1993 | 1993 | 1993 | 1993 | 177 |
| 402 | 20240405 | 130200 | 362228266 | 1993 | 1993 | 1993 | 1993 | 10 |
| 403 | 20240405 | 130100 | 362208336 | 1993 | 1995 | 1995 | 1993 | 131 |
| 404 | 20240405 | 130000 | 361947251 | 1995 | 1995 | 1995 | 1995 | 0 |
| 405 | 20240405 | 125900 | 361947251 | 1995 | 1995 | 1995 | 1995 | 30 |
| 406 | 20240405 | 125800 | 361887401 | 1995 | 1995 | 1995 | 1995 | 108 |
| 407 | 20240405 | 125700 | 361671941 | 1995 | 1995 | 1995 | 1995 | 2 |
| 408 | 20240405 | 125600 | 361667951 | 1995 | 1995 | 1995 | 1995 | 25 |
| 409 | 20240405 | 125500 | 361618076 | 1995 | 1995 | 1995 | 1995 | 21 |
| 410 | 20240405 | 125400 | 361576181 | 1995 | 1995 | 1995 | 1995 | 70 |
| 411 | 20240405 | 125300 | 361436531 | 1991 | 1991 | 1991 | 1991 | 0 |
| 412 | 20240405 | 125200 | 361436531 | 1991 | 1990 | 1991 | 1990 | 1486 |
| 413 | 20240405 | 125100 | 358478046 | 1991 | 1991 | 1991 | 1991 | 44 |
| 414 | 20240405 | 125000 | 358390442 | 1990 | 1991 | 1991 | 1990 | 46 |
| 415 | 20240405 | 124900 | 358298896 | 1991 | 1991 | 1991 | 1991 | 55 |
| 416 | 20240405 | 124800 | 358189391 | 1991 | 1995 | 1995 | 1990 | 1009 |
| 417 | 20240405 | 124700 | 356180609 | 1991 | 1994 | 1994 | 1991 | 99 |
| 418 | 20240405 | 124600 | 355983481 | 1995 | 1998 | 1998 | 1995 | 5 |
| 419 | 20240405 | 124500 | 355973500 | 1991 | 1998 | 1998 | 1991 | 152 |
| 420 | 20240405 | 124400 | 355670839 | 1991 | 1997 | 1997 | 1991 | 152 |
| 421 | 20240405 | 124300 | 355367846 | 1998 | 1998 | 1998 | 1998 | 1 |
| 422 | 20240405 | 124200 | 355365848 | 1998 | 1998 | 1998 | 1998 | 5 |
| 423 | 20240405 | 124100 | 355355858 | 1998 | 1998 | 1998 | 1998 | 82 |
| 424 | 20240405 | 124000 | 355192022 | 1998 | 1998 | 1998 | 1998 | 311 |
| 425 | 20240405 | 123900 | 354570644 | 1998 | 1994 | 1998 | 1994 | 736 |
| 426 | 20240405 | 123800 | 353103056 | 1994 | 1994 | 1994 | 1994 | 10 |
| 427 | 20240405 | 123700 | 353083116 | 1991 | 1994 | 1994 | 1991 | 1344 |
| 428 | 20240405 | 123600 | 350406602 | 1994 | 1994 | 1994 | 1992 | 147 |
| 429 | 20240405 | 123500 | 350113544 | 1991 | 1993 | 1993 | 1991 | 1000 |
| 430 | 20240405 | 123400 | 348122359 | 1992 | 1993 | 1993 | 1992 | 122 |
| 431 | 20240405 | 123300 | 347879324 | 1994 | 1994 | 1994 | 1994 | 0 |
| 432 | 20240405 | 123200 | 347879324 | 1994 | 1997 | 1997 | 1994 | 443 |
| 433 | 20240405 | 123100 | 346995923 | 1998 | 1995 | 1998 | 1994 | 148 |
| 434 | 20240405 | 123000 | 346700806 | 1996 | 1998 | 1998 | 1996 | 3 |
| 435 | 20240405 | 122900 | 346694815 | 1994 | 1994 | 1994 | 1994 | 17 |
| 436 | 20240405 | 122800 | 346660917 | 1995 | 1998 | 1998 | 1995 | 97 |
| 437 | 20240405 | 122700 | 346467381 | 1998 | 1998 | 1998 | 1998 | 5 |
| 438 | 20240405 | 122600 | 346457391 | 1999 | 1995 | 1999 | 1995 | 25 |
| 439 | 20240405 | 122500 | 346407476 | 1995 | 1996 | 1996 | 1994 | 199 |
| 440 | 20240405 | 122400 | 346010615 | 1996 | 1996 | 1996 | 1996 | 4 |
| 441 | 20240405 | 122300 | 346002631 | 1996 | 1996 | 1996 | 1996 | 208 |
| 442 | 20240405 | 122200 | 345587463 | 1996 | 1996 | 1996 | 1996 | 302 |
| 443 | 20240405 | 122100 | 344984671 | 1994 | 1993 | 1994 | 1992 | 464 |
| 444 | 20240405 | 122000 | 344059468 | 1994 | 1994 | 1994 | 1994 | 1 |
| 445 | 20240405 | 121900 | 344057474 | 1990 | 1994 | 1994 | 1990 | 3147 |
| 446 | 20240405 | 121800 | 337791384 | 1994 | 1993 | 1994 | 1992 | 649 |
| 447 | 20240405 | 121700 | 336498566 | 1994 | 1993 | 1994 | 1992 | 306 |
| 448 | 20240405 | 121600 | 335888938 | 1994 | 1994 | 1994 | 1994 | 102 |
| 449 | 20240405 | 121500 | 335685550 | 1994 | 1994 | 1994 | 1994 | 66 |
| 450 | 20240405 | 121400 | 335553946 | 1993 | 1995 | 1995 | 1993 | 725 |
| 451 | 20240405 | 121300 | 334108373 | 1995 | 1996 | 1996 | 1995 | 64 |
| 452 | 20240405 | 121200 | 333980640 | 1996 | 1996 | 1996 | 1995 | 234 |
| 453 | 20240405 | 121100 | 333513705 | 1996 | 1996 | 1996 | 1996 | 1 |
| 454 | 20240405 | 121000 | 333511709 | 1996 | 1996 | 1996 | 1994 | 164 |
| 455 | 20240405 | 120900 | 333184662 | 1994 | 1996 | 1996 | 1994 | 263 |
| 456 | 20240405 | 120800 | 332660119 | 1996 | 1999 | 1999 | 1995 | 179 |
| 457 | 20240405 | 120700 | 332302951 | 1996 | 1999 | 1999 | 1996 | 65 |
| 458 | 20240405 | 120600 | 332173180 | 1999 | 1999 | 1999 | 1999 | 6 |
| 459 | 20240405 | 120500 | 332161186 | 1999 | 1999 | 1999 | 1996 | 149 |
| 460 | 20240405 | 120400 | 331863770 | 1999 | 1999 | 1999 | 1999 | 3 |
| 461 | 20240405 | 120300 | 331857773 | 1999 | 1996 | 1999 | 1996 | 140 |
| 462 | 20240405 | 120200 | 331578330 | 1997 | 1999 | 1999 | 1997 | 8 |
| 463 | 20240405 | 120100 | 331562351 | 1996 | 1997 | 1997 | 1996 | 141 |
| 464 | 20240405 | 120000 | 331280913 | 1998 | 1999 | 1999 | 1998 | 11 |
| 465 | 20240405 | 115900 | 331258925 | 1998 | 1998 | 1998 | 1998 | 106 |
| 466 | 20240405 | 115800 | 331047137 | 1999 | 1999 | 1999 | 1999 | 23 |
| 467 | 20240405 | 115700 | 331001160 | 1999 | 1999 | 1999 | 1999 | 22 |
| 468 | 20240405 | 115600 | 330957182 | 1999 | 1999 | 1999 | 1999 | 2 |
| 469 | 20240405 | 115500 | 330953184 | 1999 | 1998 | 1999 | 1998 | 438 |
| 470 | 20240405 | 115400 | 330078059 | 1998 | 1998 | 1998 | 1998 | 6 |
| 471 | 20240405 | 115300 | 330066071 | 1998 | 1995 | 1998 | 1995 | 1603 |
| 472 | 20240405 | 115200 | 326868080 | 1995 | 1995 | 1995 | 1995 | 8 |
| 473 | 20240405 | 115100 | 326852120 | 1995 | 1995 | 1995 | 1995 | 113 |
| 474 | 20240405 | 115000 | 326626685 | 1991 | 1991 | 1991 | 1991 | 0 |
| 475 | 20240405 | 114900 | 326626685 | 1991 | 1991 | 1991 | 1991 | 0 |
| 476 | 20240405 | 114800 | 326626685 | 1991 | 1991 | 1991 | 1991 | 202 |
| 477 | 20240405 | 114700 | 326224503 | 1991 | 1992 | 1995 | 1991 | 3136 |
| 478 | 20240405 | 114600 | 319977566 | 1992 | 1991 | 1992 | 1991 | 8621 |
| 479 | 20240405 | 114500 | 302804661 | 1992 | 1992 | 1992 | 1992 | 104 |
| 480 | 20240405 | 114400 | 302597493 | 1992 | 1991 | 1992 | 1991 | 200 |
| 481 | 20240405 | 114300 | 302199291 | 1991 | 1992 | 1992 | 1991 | 25 |
| 482 | 20240405 | 114200 | 302149511 | 1992 | 1992 | 1992 | 1991 | 26 |
| 483 | 20240405 | 114100 | 302097727 | 1992 | 1992 | 1992 | 1992 | 1 |
| 484 | 20240405 | 114000 | 302095735 | 1992 | 1992 | 1992 | 1991 | 1315 |
| 485 | 20240405 | 113900 | 299477561 | 1992 | 1994 | 1994 | 1992 | 1910 |
| 486 | 20240405 | 113800 | 295672280 | 1995 | 1995 | 1995 | 1995 | 530 |
| 487 | 20240405 | 113700 | 294614930 | 1996 | 1996 | 1996 | 1996 | 21 |
| 488 | 20240405 | 113600 | 294573014 | 1996 | 1997 | 1997 | 1996 | 76 |
| 489 | 20240405 | 113500 | 294421306 | 1998 | 1998 | 1998 | 1998 | 2 |
| 490 | 20240405 | 113400 | 294417310 | 1998 | 1998 | 1998 | 1998 | 11 |
| 491 | 20240405 | 113300 | 294395332 | 1998 | 1998 | 1998 | 1998 | 51 |
| 492 | 20240405 | 113200 | 294293434 | 1998 | 1998 | 1998 | 1998 | 5 |
| 493 | 20240405 | 113100 | 294283444 | 1998 | 1996 | 1998 | 1996 | 433 |
| 494 | 20240405 | 113000 | 293419174 | 1997 | 1997 | 1997 | 1997 | 6 |
| 495 | 20240405 | 112900 | 293407192 | 1997 | 1997 | 1997 | 1997 | 62 |
| 496 | 20240405 | 112800 | 293283378 | 1998 | 1998 | 1998 | 1998 | 2 |
| 497 | 20240405 | 112700 | 293279382 | 1998 | 1998 | 1998 | 1998 | 301 |
| 498 | 20240405 | 112600 | 292677984 | 1998 | 1997 | 1998 | 1997 | 40 |
| 499 | 20240405 | 112500 | 292598069 | 1995 | 1996 | 1996 | 1995 | 8600 |
| 500 | 20240405 | 112400 | 275440964 | 1996 | 1996 | 1997 | 1995 | 1445 |
| 501 | 20240405 | 112300 | 272557725 | 1995 | 1995 | 1995 | 1995 | 0 |
| 502 | 20240405 | 112200 | 272557725 | 1995 | 1998 | 1998 | 1995 | 1371 |
| 503 | 20240405 | 112100 | 269821365 | 1998 | 1998 | 1998 | 1998 | 0 |
| 504 | 20240405 | 112000 | 269821365 | 1998 | 1998 | 1999 | 1995 | 559 |
| 505 | 20240405 | 111900 | 268704498 | 1998 | 1998 | 1998 | 1998 | 42 |
| 506 | 20240405 | 111800 | 268620582 | 1989 | 1996 | 1996 | 1989 | 84 |
| 507 | 20240405 | 111700 | 268453314 | 1996 | 2000 | 2000 | 1996 | 21 |
| 508 | 20240405 | 111600 | 268411365 | 1989 | 1989 | 1989 | 1989 | 0 |
| 509 | 20240405 | 111500 | 268411365 | 1989 | 1993 | 1993 | 1989 | 1589 |
| 510 | 20240405 | 111400 | 265249314 | 1990 | 1999 | 1999 | 1990 | 14033 |
| 511 | 20240405 | 111300 | 237306814 | 1999 | 1999 | 1999 | 1999 | 20 |
| 512 | 20240405 | 111200 | 237266834 | 1999 | 2000 | 2000 | 1998 | 55 |
| 513 | 20240405 | 111100 | 237156938 | 1996 | 1996 | 1996 | 1996 | 128 |
| 514 | 20240405 | 111000 | 236901450 | 1996 | 1997 | 1997 | 1995 | 2106 |
| 515 | 20240405 | 110900 | 232699872 | 1996 | 2000 | 2000 | 1996 | 59 |
| 516 | 20240405 | 110800 | 232582092 | 1995 | 1999 | 1999 | 1995 | 415 |
| 517 | 20240405 | 110700 | 231753831 | 1996 | 1997 | 1999 | 1996 | 9 |
| 518 | 20240405 | 110600 | 231735856 | 1996 | 2000 | 2000 | 1996 | 199 |
| 519 | 20240405 | 110500 | 231337898 | 2005 | 2005 | 2005 | 2005 | 76 |
| 520 | 20240405 | 110400 | 231185518 | 2005 | 2005 | 2005 | 2005 | 31 |
| 521 | 20240405 | 110300 | 231123363 | 2005 | 2005 | 2005 | 2005 | 3 |
| 522 | 20240405 | 110200 | 231117348 | 2005 | 2005 | 2005 | 2000 | 41 |
| 523 | 20240405 | 110100 | 231035313 | 2000 | 1995 | 2005 | 1995 | 2651 |
| 524 | 20240405 | 110000 | 225736677 | 1995 | 1995 | 1995 | 1995 | 1685 |
| 525 | 20240405 | 105900 | 222375102 | 1995 | 1995 | 1995 | 1995 | 20 |
| 526 | 20240405 | 105800 | 222335202 | 1995 | 1994 | 1995 | 1994 | 94 |
| 527 | 20240405 | 105700 | 222147706 | 1994 | 1995 | 1995 | 1994 | 6267 |
| 528 | 20240405 | 105600 | 209645624 | 1999 | 1999 | 1999 | 1999 | 0 |
| 529 | 20240405 | 105500 | 209645624 | 1999 | 1998 | 1999 | 1995 | 1489 |
| 530 | 20240405 | 105400 | 206674382 | 1996 | 1999 | 1999 | 1996 | 1168 |
| 531 | 20240405 | 105300 | 204341692 | 1999 | 1999 | 1999 | 1999 | 307 |
| 532 | 20240405 | 105200 | 203727999 | 1999 | 1999 | 1999 | 1999 | 164 |
| 533 | 20240405 | 105100 | 203400163 | 2000 | 2000 | 2000 | 2000 | 2 |
| 534 | 20240405 | 105000 | 203396163 | 2000 | 2000 | 2000 | 2000 | 0 |
| 535 | 20240405 | 104900 | 203396163 | 2000 | 2000 | 2000 | 1999 | 4 |
| 536 | 20240405 | 104800 | 203388164 | 2000 | 2000 | 2000 | 2000 | 25 |
| 537 | 20240405 | 104700 | 203338164 | 2000 | 2000 | 2005 | 2000 | 6 |
| 538 | 20240405 | 104600 | 203326159 | 2005 | 2000 | 2005 | 2000 | 1479 |
| 539 | 20240405 | 104500 | 200368024 | 2000 | 1999 | 2000 | 1997 | 238 |
| 540 | 20240405 | 104400 | 199892272 | 1997 | 1999 | 1999 | 1997 | 942 |
| 541 | 20240405 | 104300 | 198009600 | 1999 | 1999 | 1999 | 1999 | 6 |
| 542 | 20240405 | 104200 | 197997606 | 1999 | 1999 | 1999 | 1997 | 10 |
| 543 | 20240405 | 104100 | 197977625 | 1999 | 1998 | 1999 | 1998 | 3 |
| 544 | 20240405 | 104000 | 197971629 | 1999 | 1999 | 1999 | 1999 | 58 |
| 545 | 20240405 | 103900 | 197855687 | 1999 | 1999 | 1999 | 1999 | 226 |
| 546 | 20240405 | 103800 | 197403913 | 1999 | 1999 | 1999 | 1999 | 7 |
| 547 | 20240405 | 103700 | 197389920 | 2000 | 2000 | 2000 | 2000 | 5 |
| 548 | 20240405 | 103600 | 197379920 | 2000 | 2000 | 2000 | 2000 | 1 |
| 549 | 20240405 | 103500 | 197377920 | 1996 | 1997 | 1997 | 1996 | 5 |
| 550 | 20240405 | 103400 | 197367936 | 1997 | 1997 | 1997 | 1996 | 2748 |
| 551 | 20240405 | 103300 | 191882277 | 2000 | 2000 | 2000 | 1998 | 157 |
| 552 | 20240405 | 103200 | 191568320 | 1996 | 1996 | 1996 | 1996 | 0 |
| 553 | 20240405 | 103100 | 191568320 | 1996 | 1997 | 1997 | 1996 | 1420 |
| 554 | 20240405 | 103000 | 188733809 | 1997 | 1999 | 2000 | 1997 | 458 |
| 555 | 20240405 | 102900 | 187818718 | 1999 | 1999 | 1999 | 1998 | 78 |
| 556 | 20240405 | 102800 | 187662868 | 2000 | 2000 | 2000 | 2000 | 0 |
| 557 | 20240405 | 102700 | 187662868 | 2000 | 1999 | 2000 | 1998 | 2635 |
| 558 | 20240405 | 102600 | 182398125 | 1999 | 2000 | 2000 | 1999 | 233 |
| 559 | 20240405 | 102500 | 181932357 | 1999 | 1999 | 1999 | 1999 | 2175 |
| 560 | 20240405 | 102400 | 177584532 | 2000 | 2000 | 2005 | 2000 | 824 |
| 561 | 20240405 | 102300 | 175936507 | 2005 | 2005 | 2005 | 2005 | 7 |
| 562 | 20240405 | 102200 | 175922472 | 2005 | 2005 | 2005 | 2005 | 0 |
| 563 | 20240405 | 102100 | 175922472 | 2005 | 2005 | 2005 | 2000 | 1112 |
| 564 | 20240405 | 102000 | 173696912 | 2000 | 2000 | 2000 | 2000 | 15 |
| 565 | 20240405 | 101900 | 173666912 | 2000 | 2000 | 2000 | 2000 | 0 |
| 566 | 20240405 | 101800 | 173666912 | 2000 | 2000 | 2000 | 2000 | 0 |
| 567 | 20240405 | 101700 | 173666912 | 2000 | 2000 | 2000 | 2000 | 0 |
| 568 | 20240405 | 101600 | 173666912 | 2000 | 2000 | 2000 | 2000 | 0 |
| 569 | 20240405 | 101500 | 173666912 | 2000 | 2000 | 2000 | 2000 | 1 |
| 570 | 20240405 | 101400 | 173664912 | 2000 | 2000 | 2000 | 2000 | 1491 |
| 571 | 20240405 | 101300 | 170682912 | 2000 | 2000 | 2000 | 2000 | 210 |
| 572 | 20240405 | 101200 | 170262912 | 2005 | 2005 | 2005 | 2005 | 200 |
| 573 | 20240405 | 101100 | 169861912 | 2005 | 2005 | 2005 | 2005 | 4 |
| 574 | 20240405 | 101000 | 169853892 | 2000 | 2000 | 2000 | 2000 | 962 |
| 575 | 20240405 | 100900 | 167929892 | 2000 | 2000 | 2000 | 2000 | 262 |
| 576 | 20240405 | 100800 | 167405892 | 2000 | 2005 | 2005 | 2000 | 209 |
| 577 | 20240405 | 100700 | 166987872 | 2005 | 2005 | 2005 | 2005 | 2 |
| 578 | 20240405 | 100600 | 166983862 | 2005 | 2005 | 2005 | 2005 | 45 |
| 579 | 20240405 | 100500 | 166893637 | 2005 | 2005 | 2005 | 2005 | 51 |
| 580 | 20240405 | 100400 | 166791382 | 2010 | 2010 | 2010 | 2010 | 81 |
| 581 | 20240405 | 100300 | 166628572 | 2010 | 2010 | 2010 | 1999 | 303 |
| 582 | 20240405 | 100200 | 166022842 | 2010 | 2010 | 2010 | 1999 | 41 |
| 583 | 20240405 | 100100 | 165940740 | 1999 | 2015 | 2015 | 1999 | 506 |
| 584 | 20240405 | 100000 | 164929077 | 2010 | 2005 | 2015 | 2000 | 3986 |
| 585 | 20240405 | 095900 | 156955447 | 2005 | 2005 | 2005 | 2005 | 13 |
| 586 | 20240405 | 095800 | 156929382 | 2005 | 2010 | 2010 | 2005 | 2753 |
| 587 | 20240405 | 095700 | 151396852 | 2000 | 2010 | 2010 | 2000 | 1765 |
| 588 | 20240405 | 095600 | 147863292 | 2010 | 2005 | 2010 | 2005 | 1018 |
| 589 | 20240405 | 095500 | 145822112 | 2010 | 2010 | 2010 | 2010 | 9 |
| 590 | 20240405 | 095400 | 145804022 | 2010 | 2005 | 2010 | 2005 | 2 |
| 591 | 20240405 | 095300 | 145800007 | 2005 | 2005 | 2005 | 2005 | 0 |
| 592 | 20240405 | 095200 | 145800007 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 593 | 20240405 | 095100 | 143795007 | 2010 | 2010 | 2010 | 2010 | 1030 |
| 594 | 20240405 | 095000 | 141724707 | 2015 | 2015 | 2015 | 2010 | 101 |
| 595 | 20240405 | 094900 | 141521397 | 2010 | 2010 | 2010 | 2010 | 0 |
| 596 | 20240405 | 094800 | 141521397 | 2010 | 2010 | 2010 | 2010 | 300 |
| 597 | 20240405 | 094700 | 140918397 | 2015 | 2015 | 2015 | 2015 | 0 |
| 598 | 20240405 | 094600 | 140918397 | 2015 | 2015 | 2015 | 2015 | 669 |
| 599 | 20240405 | 094500 | 139570362 | 2015 | 2015 | 2015 | 2015 | 100 |
| 600 | 20240405 | 094400 | 139368862 | 2015 | 2015 | 2015 | 2015 | 1711 |
| 601 | 20240405 | 094300 | 135921197 | 2015 | 2015 | 2015 | 2015 | 1491 |
| 602 | 20240405 | 094200 | 132916832 | 2015 | 2015 | 2015 | 2015 | 506 |
| 603 | 20240405 | 094100 | 131897242 | 2015 | 2015 | 2020 | 2015 | 254 |
| 604 | 20240405 | 094000 | 131384767 | 2005 | 2010 | 2010 | 2005 | 3000 |
| 605 | 20240405 | 093900 | 125361967 | 2010 | 2015 | 2015 | 2010 | 2 |
| 606 | 20240405 | 093800 | 125357942 | 2010 | 2015 | 2015 | 2010 | 2870 |
| 607 | 20240405 | 093700 | 119582537 | 2015 | 2015 | 2015 | 2015 | 481 |
| 608 | 20240405 | 093600 | 118613322 | 2015 | 2015 | 2015 | 2015 | 1236 |
| 609 | 20240405 | 093500 | 116122782 | 2015 | 2015 | 2015 | 2015 | 1199 |
| 610 | 20240405 | 093400 | 113706797 | 2010 | 2010 | 2010 | 2010 | 536 |
| 611 | 20240405 | 093300 | 112629437 | 2005 | 2010 | 2010 | 2005 | 35 |
| 612 | 20240405 | 093200 | 112559237 | 2010 | 2005 | 2010 | 2005 | 115 |
| 613 | 20240405 | 093100 | 112328192 | 2005 | 2005 | 2005 | 2005 | 65 |
| 614 | 20240405 | 093000 | 112197867 | 2000 | 2005 | 2005 | 2000 | 1000 |
| 615 | 20240405 | 092900 | 110195362 | 2010 | 2000 | 2010 | 2000 | 1201 |
| 616 | 20240405 | 092800 | 107781362 | 2000 | 2000 | 2000 | 2000 | 0 |
| 617 | 20240405 | 092700 | 107781362 | 2000 | 2010 | 2010 | 2000 | 1301 |
| 618 | 20240405 | 092600 | 105178352 | 2010 | 2010 | 2010 | 2010 | 1 |
| 619 | 20240405 | 092500 | 105176342 | 2010 | 2000 | 2010 | 1999 | 1163 |
| 620 | 20240405 | 092400 | 102851036 | 2010 | 2005 | 2010 | 2005 | 459 |
| 621 | 20240405 | 092300 | 101930716 | 2010 | 2000 | 2010 | 2000 | 392 |
| 622 | 20240405 | 092200 | 101146426 | 2000 | 1999 | 2000 | 1998 | 2316 |
| 623 | 20240405 | 092100 | 96515528 | 1997 | 1998 | 1998 | 1997 | 500 |
| 624 | 20240405 | 092000 | 95516882 | 1998 | 1997 | 1998 | 1997 | 103 |
| 625 | 20240405 | 091900 | 95311117 | 1998 | 1998 | 2000 | 1998 | 645 |
| 626 | 20240405 | 091800 | 94022148 | 1998 | 1999 | 1999 | 1998 | 277 |
| 627 | 20240405 | 091700 | 93468469 | 2000 | 2000 | 2000 | 2000 | 1466 |
| 628 | 20240405 | 091600 | 90536469 | 2005 | 2005 | 2005 | 2000 | 836 |
| 629 | 20240405 | 091500 | 88864334 | 2005 | 2005 | 2005 | 2000 | 1018 |
| 630 | 20240405 | 091400 | 86823644 | 2005 | 2005 | 2005 | 2000 | 695 |
| 631 | 20240405 | 091300 | 85432189 | 2005 | 2005 | 2010 | 2005 | 138 |
| 632 | 20240405 | 091200 | 85155449 | 2010 | 2020 | 2020 | 2010 | 2367 |
| 633 | 20240405 | 091100 | 80396869 | 2020 | 2010 | 2020 | 2010 | 2140 |
| 634 | 20240405 | 091000 | 76079339 | 2010 | 1998 | 2010 | 1997 | 12770 |
| 635 | 20240405 | 090900 | 50548242 | 1998 | 1992 | 1998 | 1992 | 1213 |
| 636 | 20240405 | 090800 | 48126032 | 1989 | 1985 | 1989 | 1985 | 3124 |
| 637 | 20240405 | 090700 | 41912403 | 1984 | 1984 | 1984 | 1983 | 102 |
| 638 | 20240405 | 090600 | 41710036 | 1981 | 1982 | 1985 | 1980 | 1631 |
| 639 | 20240405 | 090500 | 38479533 | 1979 | 1988 | 1990 | 1979 | 1503 |
| 640 | 20240405 | 090400 | 35496741 | 1986 | 1982 | 2000 | 1982 | 702 |
| 641 | 20240405 | 090300 | 34092788 | 1980 | 1977 | 1980 | 1971 | 958 |
| 642 | 20240405 | 090200 | 32197809 | 1973 | 1970 | 1973 | 1969 | 3720 |
| 643 | 20240405 | 090100 | 24861582 | 1969 | 1981 | 1981 | 1969 | 7019 |
| 644 | 20240405 | 090000 | 11025742 | 1981 | 1982 | 2000 | 1981 | 5555 |