32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 10769 |
| 3 | 20240411 | 194300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240411 | 194200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240411 | 194100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240411 | 194000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240411 | 193900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240411 | 193800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240411 | 193700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240411 | 193600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240411 | 193500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240411 | 193400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240411 | 193300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240411 | 193200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240411 | 193100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240411 | 193000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240411 | 192900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240411 | 192800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240411 | 192700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240411 | 192600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240411 | 192500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240411 | 192400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240411 | 192300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240411 | 192200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240411 | 192100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240411 | 192000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240411 | 191900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240411 | 191800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240411 | 191700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240411 | 191600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240411 | 191500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240411 | 191400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 10769 |
| 33 | 20240411 | 191300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240411 | 191200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240411 | 191100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240411 | 191000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240411 | 190900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240411 | 190800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240411 | 190700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240411 | 190600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240411 | 190500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240411 | 190400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240411 | 190300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240411 | 190200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240411 | 190100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240411 | 190000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240411 | 185900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240411 | 185800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240411 | 185700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240411 | 185600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240411 | 185500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240411 | 185400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240411 | 185300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240411 | 185200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240411 | 185100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240411 | 185000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240411 | 184900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240411 | 184800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240411 | 184700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240411 | 184600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240411 | 184500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240411 | 184400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 10769 |
| 63 | 20240411 | 184300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240411 | 184200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240411 | 184100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240411 | 184000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240411 | 183900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240411 | 183800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240411 | 183700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240411 | 183600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240411 | 183500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240411 | 183400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240411 | 183300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240411 | 183200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240411 | 183100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240411 | 183000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240411 | 182900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240411 | 182800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240411 | 182700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240411 | 182600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240411 | 182500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240411 | 182400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240411 | 182300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240411 | 182200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240411 | 182100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240411 | 182000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240411 | 181900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240411 | 181800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240411 | 181700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240411 | 181600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240411 | 181500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240411 | 181400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 10769 |
| 93 | 20240411 | 181300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240411 | 181200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240411 | 181100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240411 | 181000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240411 | 180900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240411 | 180800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240411 | 180700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240411 | 180600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240411 | 180500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240411 | 180400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240411 | 180300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240411 | 180200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240411 | 180100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240411 | 180000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240411 | 175900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240411 | 175800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240411 | 175700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240411 | 175600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240411 | 175500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240411 | 175400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240411 | 175300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240411 | 175200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240411 | 175100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240411 | 175000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240411 | 174900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240411 | 174800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240411 | 174700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240411 | 174600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240411 | 174500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240411 | 174400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 10769 |
| 123 | 20240411 | 174300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240411 | 174200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240411 | 174100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240411 | 174000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240411 | 173900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240411 | 173800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240411 | 173700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240411 | 173600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240411 | 173500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240411 | 173400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240411 | 173300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240411 | 173200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240411 | 173100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240411 | 173000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240411 | 172900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240411 | 172800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240411 | 172700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240411 | 172600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240411 | 172500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240411 | 172400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240411 | 172300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240411 | 172200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240411 | 172100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240411 | 172000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240411 | 171900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240411 | 171800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240411 | 171700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240411 | 171600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240411 | 171500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240411 | 171400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 10769 |
| 153 | 20240411 | 171300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240411 | 171200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240411 | 171100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240411 | 171000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240411 | 170900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240411 | 170800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240411 | 170700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240411 | 170600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240411 | 170500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240411 | 170400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240411 | 170300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240411 | 170200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240411 | 170100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240411 | 170000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240411 | 165900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240411 | 165800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240411 | 165700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240411 | 165600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240411 | 165500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240411 | 165400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240411 | 165300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240411 | 165200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240411 | 165100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240411 | 165000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240411 | 164900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240411 | 164800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240411 | 164700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240411 | 164600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240411 | 164500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240411 | 164400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 10769 |
| 183 | 20240411 | 164300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240411 | 164200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240411 | 164100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240411 | 164000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240411 | 163900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240411 | 163800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240411 | 163700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240411 | 163600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240411 | 163500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240411 | 163400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240411 | 163300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240411 | 163200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240411 | 163100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240411 | 163000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240411 | 162900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240411 | 162800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240411 | 162700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240411 | 162600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240411 | 162500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240411 | 162400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240411 | 162300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240411 | 162200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240411 | 162100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240411 | 162000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240411 | 161900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240411 | 161800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240411 | 161700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240411 | 161600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240411 | 161500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240411 | 161400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 10769 |
| 213 | 20240411 | 161300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240411 | 161200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240411 | 161100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240411 | 161000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240411 | 160900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240411 | 160800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240411 | 160700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240411 | 160600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240411 | 160500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240411 | 160400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240411 | 160300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240411 | 160200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240411 | 160100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240411 | 160000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240411 | 155900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240411 | 155800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240411 | 155700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240411 | 155600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240411 | 155500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240411 | 155400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240411 | 155300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240411 | 155200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240411 | 155100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240411 | 155000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240411 | 154900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20240411 | 154800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240411 | 154700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20240411 | 154600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20240411 | 154500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20240411 | 154400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 10769 |
| 243 | 20240411 | 154300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20240411 | 154200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20240411 | 154100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20240411 | 154000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20240411 | 153900 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20240411 | 153800 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20240411 | 153700 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20240411 | 153600 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20240411 | 153500 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20240411 | 153400 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20240411 | 153300 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20240411 | 153200 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20240411 | 153100 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20240411 | 153000 | 1402135450 | 2105 | 2105 | 2105 | 2105 | 10769 |
| 257 | 20240411 | 152900 | 1379466705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20240411 | 152800 | 1379466705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20240411 | 152700 | 1379466705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20240411 | 152600 | 1379466705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20240411 | 152500 | 1379466705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20240411 | 152400 | 1379466705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20240411 | 152300 | 1379466705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20240411 | 152200 | 1379466705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20240411 | 152100 | 1379466705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20240411 | 152000 | 1379466705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20240411 | 151900 | 1379466705 | 2105 | 2105 | 2110 | 2100 | 2780 |
| 268 | 20240411 | 151800 | 1373613320 | 2105 | 2110 | 2110 | 2105 | 301 |
| 269 | 20240411 | 151700 | 1372979610 | 2100 | 2110 | 2110 | 2100 | 1327 |
| 270 | 20240411 | 151600 | 1370186245 | 2110 | 2105 | 2110 | 2105 | 63 |
| 271 | 20240411 | 151500 | 1370053620 | 2105 | 2110 | 2110 | 2100 | 2494 |
| 272 | 20240411 | 151400 | 1364813835 | 2110 | 2110 | 2110 | 2110 | 1 |
| 273 | 20240411 | 151300 | 1364811725 | 2110 | 2115 | 2115 | 2110 | 27 |
| 274 | 20240411 | 151200 | 1364754745 | 2105 | 2110 | 2110 | 2105 | 3134 |
| 275 | 20240411 | 151100 | 1358157175 | 2110 | 2110 | 2110 | 2110 | 505 |
| 276 | 20240411 | 151000 | 1357091625 | 2115 | 2115 | 2115 | 2115 | 3 |
| 277 | 20240411 | 150900 | 1357085280 | 2115 | 2110 | 2115 | 2110 | 709 |
| 278 | 20240411 | 150800 | 1355589285 | 2105 | 2115 | 2115 | 2105 | 868 |
| 279 | 20240411 | 150700 | 1353758545 | 2110 | 2110 | 2110 | 2110 | 1457 |
| 280 | 20240411 | 150600 | 1350684275 | 2110 | 2105 | 2110 | 2105 | 1222 |
| 281 | 20240411 | 150500 | 1348111945 | 2105 | 2110 | 2110 | 2105 | 1002 |
| 282 | 20240411 | 150400 | 1346002725 | 2105 | 2105 | 2105 | 2105 | 674 |
| 283 | 20240411 | 150300 | 1344583955 | 2110 | 2110 | 2110 | 2110 | 7034 |
| 284 | 20240411 | 150200 | 1329742215 | 2115 | 2110 | 2115 | 2110 | 630 |
| 285 | 20240411 | 150100 | 1328410235 | 2115 | 2115 | 2115 | 2115 | 60 |
| 286 | 20240411 | 150000 | 1328283335 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20240411 | 145900 | 1328283335 | 2115 | 2115 | 2115 | 2115 | 25 |
| 288 | 20240411 | 145800 | 1328230460 | 2115 | 2115 | 2115 | 2115 | 1 |
| 289 | 20240411 | 145700 | 1328228345 | 2110 | 2115 | 2115 | 2110 | 57 |
| 290 | 20240411 | 145600 | 1328108070 | 2110 | 2110 | 2110 | 2110 | 1 |
| 291 | 20240411 | 145500 | 1328105960 | 2110 | 2110 | 2110 | 2110 | 50 |
| 292 | 20240411 | 145400 | 1328000460 | 2115 | 2115 | 2115 | 2115 | 100 |
| 293 | 20240411 | 145300 | 1327788960 | 2110 | 2110 | 2110 | 2110 | 205 |
| 294 | 20240411 | 145200 | 1327356410 | 2110 | 2110 | 2110 | 2110 | 7 |
| 295 | 20240411 | 145100 | 1327341640 | 2110 | 2110 | 2110 | 2110 | 0 |
| 296 | 20240411 | 145000 | 1327341640 | 2110 | 2110 | 2110 | 2110 | 843 |
| 297 | 20240411 | 144900 | 1325562910 | 2110 | 2110 | 2110 | 2110 | 50 |
| 298 | 20240411 | 144800 | 1325457410 | 2110 | 2110 | 2110 | 2110 | 1867 |
| 299 | 20240411 | 144700 | 1321518040 | 2110 | 2110 | 2110 | 2110 | 1800 |
| 300 | 20240411 | 144600 | 1317720040 | 2110 | 2110 | 2110 | 2110 | 0 |
| 301 | 20240411 | 144500 | 1317720040 | 2110 | 2115 | 2115 | 2110 | 4872 |
| 302 | 20240411 | 144400 | 1307416675 | 2115 | 2115 | 2115 | 2115 | 435 |
| 303 | 20240411 | 144300 | 1306496650 | 2115 | 2115 | 2115 | 2115 | 433 |
| 304 | 20240411 | 144200 | 1305580855 | 2115 | 2115 | 2130 | 2115 | 309 |
| 305 | 20240411 | 144100 | 1304925720 | 2115 | 2125 | 2130 | 2115 | 185 |
| 306 | 20240411 | 144000 | 1304533720 | 2115 | 2110 | 2115 | 2105 | 370 |
| 307 | 20240411 | 143900 | 1303752490 | 2130 | 2105 | 2130 | 2105 | 6031 |
| 308 | 20240411 | 143800 | 1290955100 | 2105 | 2110 | 2110 | 2105 | 342 |
| 309 | 20240411 | 143700 | 1290233840 | 2105 | 2105 | 2105 | 2105 | 235 |
| 310 | 20240411 | 143600 | 1289739165 | 2105 | 2105 | 2120 | 2105 | 308 |
| 311 | 20240411 | 143500 | 1289090600 | 2105 | 2120 | 2120 | 2105 | 300 |
| 312 | 20240411 | 143400 | 1288459085 | 2105 | 2105 | 2105 | 2105 | 1172 |
| 313 | 20240411 | 143300 | 1285992025 | 2105 | 2110 | 2110 | 2105 | 857 |
| 314 | 20240411 | 143200 | 1284184955 | 2115 | 2115 | 2115 | 2115 | 500 |
| 315 | 20240411 | 143100 | 1283127455 | 2115 | 2115 | 2115 | 2115 | 0 |
| 316 | 20240411 | 143000 | 1283127455 | 2115 | 2115 | 2115 | 2115 | 0 |
| 317 | 20240411 | 142900 | 1283127455 | 2115 | 2115 | 2115 | 2115 | 210 |
| 318 | 20240411 | 142800 | 1282683305 | 2110 | 2110 | 2110 | 2110 | 0 |
| 319 | 20240411 | 142700 | 1282683305 | 2110 | 2110 | 2110 | 2110 | 0 |
| 320 | 20240411 | 142600 | 1282683305 | 2110 | 2110 | 2110 | 2110 | 0 |
| 321 | 20240411 | 142500 | 1282683305 | 2110 | 2120 | 2120 | 2110 | 2 |
| 322 | 20240411 | 142400 | 1282679075 | 2110 | 2110 | 2110 | 2110 | 34 |
| 323 | 20240411 | 142300 | 1282607335 | 2110 | 2110 | 2110 | 2110 | 69 |
| 324 | 20240411 | 142200 | 1282461745 | 2110 | 2110 | 2110 | 2110 | 1 |
| 325 | 20240411 | 142100 | 1282459635 | 2110 | 2105 | 2110 | 2105 | 111 |
| 326 | 20240411 | 142000 | 1282225475 | 2105 | 2110 | 2110 | 2105 | 800 |
| 327 | 20240411 | 141900 | 1280539730 | 2110 | 2110 | 2110 | 2110 | 473 |
| 328 | 20240411 | 141800 | 1279541700 | 2110 | 2110 | 2110 | 2110 | 203 |
| 329 | 20240411 | 141700 | 1279113370 | 2110 | 2110 | 2110 | 2110 | 10 |
| 330 | 20240411 | 141600 | 1279092270 | 2110 | 2110 | 2110 | 2110 | 118 |
| 331 | 20240411 | 141500 | 1278843290 | 2110 | 2110 | 2110 | 2110 | 300 |
| 332 | 20240411 | 141400 | 1278210290 | 2110 | 2115 | 2115 | 2110 | 221 |
| 333 | 20240411 | 141300 | 1277743930 | 2115 | 2115 | 2115 | 2115 | 280 |
| 334 | 20240411 | 141200 | 1277151730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 335 | 20240411 | 141100 | 1277151730 | 2110 | 2110 | 2110 | 2110 | 10 |
| 336 | 20240411 | 141000 | 1277130630 | 2115 | 2110 | 2115 | 2110 | 1664 |
| 337 | 20240411 | 140900 | 1273619215 | 2110 | 2110 | 2110 | 2105 | 351 |
| 338 | 20240411 | 140800 | 1272880330 | 2110 | 2110 | 2110 | 2110 | 1102 |
| 339 | 20240411 | 140700 | 1270555110 | 2110 | 2115 | 2115 | 2110 | 1705 |
| 340 | 20240411 | 140600 | 1266954630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 341 | 20240411 | 140500 | 1266954630 | 2115 | 2115 | 2115 | 2115 | 4 |
| 342 | 20240411 | 140400 | 1266946170 | 2115 | 2115 | 2115 | 2115 | 10 |
| 343 | 20240411 | 140300 | 1266925020 | 2115 | 2115 | 2115 | 2115 | 40 |
| 344 | 20240411 | 140200 | 1266840420 | 2115 | 2115 | 2115 | 2115 | 20 |
| 345 | 20240411 | 140100 | 1266798120 | 2115 | 2115 | 2115 | 2115 | 0 |
| 346 | 20240411 | 140000 | 1266798120 | 2115 | 2110 | 2115 | 2110 | 138 |
| 347 | 20240411 | 135900 | 1266506925 | 2115 | 2115 | 2115 | 2115 | 6 |
| 348 | 20240411 | 135800 | 1266494235 | 2110 | 2110 | 2110 | 2110 | 0 |
| 349 | 20240411 | 135700 | 1266494235 | 2110 | 2110 | 2110 | 2110 | 0 |
| 350 | 20240411 | 135600 | 1266494235 | 2110 | 2115 | 2115 | 2110 | 3101 |
| 351 | 20240411 | 135500 | 1259951120 | 2115 | 2105 | 2115 | 2105 | 41 |
| 352 | 20240411 | 135400 | 1259864725 | 2115 | 2105 | 2115 | 2105 | 1520 |
| 353 | 20240411 | 135300 | 1256664125 | 2115 | 2110 | 2115 | 2110 | 3743 |
| 354 | 20240411 | 135200 | 1248765895 | 2105 | 2105 | 2105 | 2105 | 0 |
| 355 | 20240411 | 135100 | 1248765895 | 2105 | 2105 | 2105 | 2105 | 0 |
| 356 | 20240411 | 135000 | 1248765895 | 2105 | 2110 | 2110 | 2105 | 1136 |
| 357 | 20240411 | 134900 | 1246369660 | 2120 | 2120 | 2120 | 2120 | 0 |
| 358 | 20240411 | 134800 | 1246369660 | 2120 | 2120 | 2120 | 2120 | 0 |
| 359 | 20240411 | 134700 | 1246369660 | 2120 | 2115 | 2120 | 2110 | 1978 |
| 360 | 20240411 | 134600 | 1242195725 | 2110 | 2110 | 2110 | 2110 | 1095 |
| 361 | 20240411 | 134500 | 1239885275 | 2110 | 2110 | 2110 | 2110 | 2053 |
| 362 | 20240411 | 134400 | 1235553445 | 2110 | 2110 | 2110 | 2110 | 0 |
| 363 | 20240411 | 134300 | 1235553445 | 2110 | 2115 | 2115 | 2110 | 185 |
| 364 | 20240411 | 134200 | 1235163010 | 2115 | 2115 | 2115 | 2115 | 266 |
| 365 | 20240411 | 134100 | 1234600420 | 2115 | 2115 | 2115 | 2115 | 810 |
| 366 | 20240411 | 134000 | 1232887270 | 2115 | 2120 | 2120 | 2115 | 559 |
| 367 | 20240411 | 133900 | 1231704835 | 2120 | 2120 | 2120 | 2120 | 3528 |
| 368 | 20240411 | 133800 | 1224225475 | 2125 | 2125 | 2125 | 2125 | 200 |
| 369 | 20240411 | 133700 | 1223800475 | 2120 | 2120 | 2120 | 2120 | 210 |
| 370 | 20240411 | 133600 | 1223355275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 371 | 20240411 | 133500 | 1223355275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 372 | 20240411 | 133400 | 1223355275 | 2125 | 2120 | 2125 | 2115 | 690 |
| 373 | 20240411 | 133300 | 1221895725 | 2120 | 2120 | 2120 | 2120 | 20 |
| 374 | 20240411 | 133200 | 1221853325 | 2120 | 2120 | 2120 | 2120 | 30 |
| 375 | 20240411 | 133100 | 1221789725 | 2120 | 2120 | 2120 | 2120 | 844 |
| 376 | 20240411 | 133000 | 1220000445 | 2120 | 2120 | 2120 | 2120 | 2799 |
| 377 | 20240411 | 132900 | 1214066565 | 2125 | 2125 | 2125 | 2125 | 10 |
| 378 | 20240411 | 132800 | 1214045315 | 2125 | 2125 | 2125 | 2125 | 544 |
| 379 | 20240411 | 132700 | 1212889315 | 2125 | 2130 | 2130 | 2125 | 3190 |
| 380 | 20240411 | 132600 | 1206095595 | 2130 | 2130 | 2130 | 2130 | 889 |
| 381 | 20240411 | 132500 | 1204202025 | 2135 | 2135 | 2135 | 2135 | 269 |
| 382 | 20240411 | 132400 | 1203627710 | 2140 | 2140 | 2145 | 2125 | 2177 |
| 383 | 20240411 | 132300 | 1198973790 | 2140 | 2130 | 2140 | 2130 | 1289 |
| 384 | 20240411 | 132200 | 1196219515 | 2135 | 2135 | 2135 | 2135 | 14 |
| 385 | 20240411 | 132100 | 1196189625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 386 | 20240411 | 132000 | 1196189625 | 2130 | 2135 | 2135 | 2130 | 199 |
| 387 | 20240411 | 131900 | 1195764765 | 2130 | 2130 | 2130 | 2130 | 5034 |
| 388 | 20240411 | 131800 | 1185042345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 389 | 20240411 | 131700 | 1185042345 | 2130 | 2130 | 2130 | 2130 | 1 |
| 390 | 20240411 | 131600 | 1185040215 | 2125 | 2125 | 2125 | 2125 | 1850 |
| 391 | 20240411 | 131500 | 1181108965 | 2125 | 2120 | 2125 | 2120 | 118 |
| 392 | 20240411 | 131400 | 1180858305 | 2120 | 2120 | 2120 | 2120 | 6 |
| 393 | 20240411 | 131300 | 1180845585 | 2120 | 2120 | 2120 | 2120 | 1666 |
| 394 | 20240411 | 131200 | 1177313665 | 2120 | 2120 | 2120 | 2120 | 0 |
| 395 | 20240411 | 131100 | 1177313665 | 2120 | 2120 | 2120 | 2120 | 100 |
| 396 | 20240411 | 131000 | 1177101665 | 2120 | 2115 | 2120 | 2115 | 636 |
| 397 | 20240411 | 130900 | 1175753350 | 2120 | 2120 | 2120 | 2120 | 100 |
| 398 | 20240411 | 130800 | 1175541350 | 2120 | 2120 | 2120 | 2120 | 0 |
| 399 | 20240411 | 130700 | 1175541350 | 2120 | 2120 | 2120 | 2120 | 0 |
| 400 | 20240411 | 130600 | 1175541350 | 2120 | 2115 | 2120 | 2115 | 108 |
| 401 | 20240411 | 130500 | 1175312430 | 2115 | 2120 | 2120 | 2115 | 63 |
| 402 | 20240411 | 130400 | 1175179170 | 2120 | 2120 | 2120 | 2120 | 20 |
| 403 | 20240411 | 130300 | 1175136770 | 2120 | 2120 | 2125 | 2110 | 216 |
| 404 | 20240411 | 130200 | 1174679325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 405 | 20240411 | 130100 | 1174679325 | 2125 | 2125 | 2125 | 2125 | 1 |
| 406 | 20240411 | 130000 | 1174677200 | 2105 | 2105 | 2105 | 2105 | 0 |
| 407 | 20240411 | 125900 | 1174677200 | 2105 | 2105 | 2105 | 2105 | 0 |
| 408 | 20240411 | 125800 | 1174677200 | 2105 | 2105 | 2105 | 2105 | 0 |
| 409 | 20240411 | 125700 | 1174677200 | 2105 | 2105 | 2105 | 2105 | 168 |
| 410 | 20240411 | 125600 | 1174323560 | 2105 | 2120 | 2120 | 2105 | 23 |
| 411 | 20240411 | 125500 | 1174274855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 412 | 20240411 | 125400 | 1174274855 | 2120 | 2120 | 2120 | 2120 | 2024 |
| 413 | 20240411 | 125300 | 1169983975 | 2120 | 2120 | 2120 | 2120 | 1007 |
| 414 | 20240411 | 125200 | 1167849135 | 2120 | 2120 | 2120 | 2120 | 1462 |
| 415 | 20240411 | 125100 | 1164749695 | 2120 | 2120 | 2120 | 2120 | 0 |
| 416 | 20240411 | 125000 | 1164749695 | 2120 | 2120 | 2120 | 2120 | 8 |
| 417 | 20240411 | 124900 | 1164732735 | 2120 | 2120 | 2120 | 2120 | 2 |
| 418 | 20240411 | 124800 | 1164728495 | 2120 | 2105 | 2120 | 2105 | 107 |
| 419 | 20240411 | 124700 | 1164503110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 420 | 20240411 | 124600 | 1164503110 | 2105 | 2105 | 2105 | 2105 | 147 |
| 421 | 20240411 | 124500 | 1164193675 | 2105 | 2105 | 2105 | 2105 | 4846 |
| 422 | 20240411 | 124400 | 1153992845 | 2105 | 2105 | 2105 | 2105 | 10 |
| 423 | 20240411 | 124300 | 1153971795 | 2105 | 2105 | 2105 | 2105 | 1 |
| 424 | 20240411 | 124200 | 1153969690 | 2105 | 2120 | 2120 | 2105 | 2 |
| 425 | 20240411 | 124100 | 1153965465 | 2120 | 2120 | 2120 | 2120 | 1 |
| 426 | 20240411 | 124000 | 1153963345 | 2120 | 2110 | 2120 | 2100 | 726 |
| 427 | 20240411 | 123900 | 1152436100 | 2110 | 2125 | 2125 | 2110 | 707 |
| 428 | 20240411 | 123800 | 1150941315 | 2125 | 2105 | 2125 | 2100 | 8969 |
| 429 | 20240411 | 123700 | 1132084695 | 2105 | 2105 | 2105 | 2105 | 1340 |
| 430 | 20240411 | 123600 | 1129263995 | 2105 | 2105 | 2105 | 2105 | 134 |
| 431 | 20240411 | 123500 | 1128981925 | 2105 | 2105 | 2105 | 2105 | 10 |
| 432 | 20240411 | 123400 | 1128960875 | 2105 | 2120 | 2120 | 2105 | 900 |
| 433 | 20240411 | 123300 | 1127063595 | 2130 | 2115 | 2130 | 2115 | 302 |
| 434 | 20240411 | 123200 | 1126424835 | 2115 | 2115 | 2115 | 2115 | 0 |
| 435 | 20240411 | 123100 | 1126424835 | 2115 | 2115 | 2115 | 2115 | 0 |
| 436 | 20240411 | 123000 | 1126424835 | 2115 | 2115 | 2115 | 2115 | 1003 |
| 437 | 20240411 | 122900 | 1124303490 | 2105 | 2120 | 2125 | 2105 | 8098 |
| 438 | 20240411 | 122800 | 1107200625 | 2130 | 2120 | 2130 | 2120 | 1975 |
| 439 | 20240411 | 122700 | 1103004905 | 2125 | 2125 | 2125 | 2125 | 0 |
| 440 | 20240411 | 122600 | 1103004905 | 2125 | 2125 | 2125 | 2125 | 99 |
| 441 | 20240411 | 122500 | 1102794530 | 2125 | 2125 | 2125 | 2125 | 212 |
| 442 | 20240411 | 122400 | 1102344030 | 2125 | 2130 | 2130 | 2125 | 1320 |
| 443 | 20240411 | 122300 | 1099538180 | 2130 | 2130 | 2130 | 2130 | 1383 |
| 444 | 20240411 | 122200 | 1096592390 | 2140 | 2140 | 2140 | 2140 | 459 |
| 445 | 20240411 | 122100 | 1095610130 | 2135 | 2135 | 2135 | 2135 | 779 |
| 446 | 20240411 | 122000 | 1093946965 | 2120 | 2140 | 2145 | 2120 | 910 |
| 447 | 20240411 | 121900 | 1092006435 | 2140 | 2130 | 2140 | 2130 | 1730 |
| 448 | 20240411 | 121800 | 1088315515 | 2130 | 2110 | 2130 | 2110 | 475 |
| 449 | 20240411 | 121700 | 1087303865 | 2110 | 2110 | 2110 | 2110 | 12 |
| 450 | 20240411 | 121600 | 1087278545 | 2130 | 2130 | 2130 | 2130 | 3 |
| 451 | 20240411 | 121500 | 1087272155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 452 | 20240411 | 121400 | 1087272155 | 2130 | 2130 | 2130 | 2130 | 570 |
| 453 | 20240411 | 121300 | 1086058055 | 2130 | 2130 | 2130 | 2130 | 2247 |
| 454 | 20240411 | 121200 | 1081271945 | 2125 | 2120 | 2125 | 2120 | 1203 |
| 455 | 20240411 | 121100 | 1078719960 | 2105 | 2105 | 2105 | 2105 | 0 |
| 456 | 20240411 | 121000 | 1078719960 | 2105 | 2105 | 2105 | 2105 | 70 |
| 457 | 20240411 | 120900 | 1078572610 | 2105 | 2120 | 2120 | 2105 | 11 |
| 458 | 20240411 | 120800 | 1078549305 | 2120 | 2115 | 2120 | 2115 | 50 |
| 459 | 20240411 | 120700 | 1078443395 | 2105 | 2105 | 2105 | 2105 | 155 |
| 460 | 20240411 | 120600 | 1078117120 | 2105 | 2115 | 2115 | 2105 | 965 |
| 461 | 20240411 | 120500 | 1076085755 | 2115 | 2105 | 2115 | 2105 | 601 |
| 462 | 20240411 | 120400 | 1074820640 | 2105 | 2105 | 2105 | 2105 | 360 |
| 463 | 20240411 | 120300 | 1074062840 | 2115 | 2120 | 2120 | 2115 | 112 |
| 464 | 20240411 | 120200 | 1073825900 | 2120 | 2120 | 2120 | 2120 | 100 |
| 465 | 20240411 | 120100 | 1073613900 | 2105 | 2105 | 2105 | 2105 | 0 |
| 466 | 20240411 | 120000 | 1073613900 | 2105 | 2110 | 2110 | 2105 | 2982 |
| 467 | 20240411 | 115900 | 1067332485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 468 | 20240411 | 115800 | 1067332485 | 2110 | 2120 | 2120 | 2110 | 500 |
| 469 | 20240411 | 115700 | 1066276930 | 2110 | 2105 | 2110 | 2105 | 401 |
| 470 | 20240411 | 115600 | 1065432820 | 2130 | 2110 | 2130 | 2105 | 903 |
| 471 | 20240411 | 115500 | 1063528930 | 2105 | 2110 | 2110 | 2105 | 6317 |
| 472 | 20240411 | 115400 | 1050223365 | 2115 | 2115 | 2115 | 2115 | 1344 |
| 473 | 20240411 | 115300 | 1047380805 | 2120 | 2120 | 2120 | 2120 | 696 |
| 474 | 20240411 | 115200 | 1045905285 | 2120 | 2120 | 2120 | 2120 | 1 |
| 475 | 20240411 | 115100 | 1045903165 | 2120 | 2120 | 2120 | 2120 | 0 |
| 476 | 20240411 | 115000 | 1045903165 | 2120 | 2125 | 2125 | 2120 | 38 |
| 477 | 20240411 | 114900 | 1045822420 | 2125 | 2125 | 2125 | 2125 | 353 |
| 478 | 20240411 | 114800 | 1045072295 | 2125 | 2125 | 2125 | 2125 | 200 |
| 479 | 20240411 | 114700 | 1044647295 | 2125 | 2120 | 2125 | 2105 | 774 |
| 480 | 20240411 | 114600 | 1043005940 | 2105 | 2110 | 2110 | 2105 | 642 |
| 481 | 20240411 | 114500 | 1041654525 | 2105 | 2105 | 2105 | 2105 | 376 |
| 482 | 20240411 | 114400 | 1040863045 | 2105 | 2110 | 2110 | 2105 | 441 |
| 483 | 20240411 | 114300 | 1039932540 | 2110 | 2110 | 2110 | 2110 | 418 |
| 484 | 20240411 | 114200 | 1039050560 | 2115 | 2130 | 2130 | 2110 | 3618 |
| 485 | 20240411 | 114100 | 1031379535 | 2130 | 2130 | 2130 | 2130 | 362 |
| 486 | 20240411 | 114000 | 1030608475 | 2130 | 2130 | 2130 | 2130 | 460 |
| 487 | 20240411 | 113900 | 1029628675 | 2135 | 2135 | 2135 | 2135 | 0 |
| 488 | 20240411 | 113800 | 1029628675 | 2135 | 2135 | 2135 | 2135 | 10 |
| 489 | 20240411 | 113700 | 1029607325 | 2135 | 2130 | 2135 | 2130 | 784 |
| 490 | 20240411 | 113600 | 1027935100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 491 | 20240411 | 113500 | 1027935100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 492 | 20240411 | 113400 | 1027935100 | 2130 | 2125 | 2130 | 2125 | 1233 |
| 493 | 20240411 | 113300 | 1025309955 | 2130 | 2130 | 2130 | 2130 | 10 |
| 494 | 20240411 | 113200 | 1025288655 | 2130 | 2130 | 2130 | 2130 | 95 |
| 495 | 20240411 | 113100 | 1025086305 | 2125 | 2125 | 2125 | 2125 | 135 |
| 496 | 20240411 | 113000 | 1024799430 | 2125 | 2120 | 2125 | 2120 | 146 |
| 497 | 20240411 | 112900 | 1024489250 | 2125 | 2125 | 2125 | 2125 | 1 |
| 498 | 20240411 | 112800 | 1024487125 | 2125 | 2120 | 2125 | 2120 | 1357 |
| 499 | 20240411 | 112700 | 1021603950 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 500 | 20240411 | 112600 | 1019483950 | 2120 | 2120 | 2125 | 2120 | 1338 |
| 501 | 20240411 | 112500 | 1016646390 | 2105 | 2110 | 2110 | 2105 | 1641 |
| 502 | 20240411 | 112400 | 1013189790 | 2110 | 2120 | 2120 | 2110 | 1693 |
| 503 | 20240411 | 112300 | 1009617550 | 2120 | 2130 | 2130 | 2105 | 15063 |
| 504 | 20240411 | 112200 | 977791025 | 2130 | 2130 | 2130 | 2130 | 1858 |
| 505 | 20240411 | 112100 | 973833485 | 2130 | 2130 | 2130 | 2130 | 484 |
| 506 | 20240411 | 112000 | 972802565 | 2130 | 2130 | 2130 | 2130 | 0 |
| 507 | 20240411 | 111900 | 972802565 | 2130 | 2125 | 2130 | 2125 | 1030 |
| 508 | 20240411 | 111800 | 970608675 | 2130 | 2130 | 2135 | 2130 | 51 |
| 509 | 20240411 | 111700 | 970499945 | 2125 | 2130 | 2130 | 2125 | 2342 |
| 510 | 20240411 | 111600 | 965516445 | 2130 | 2130 | 2130 | 2130 | 315 |
| 511 | 20240411 | 111500 | 964845495 | 2130 | 2130 | 2130 | 2130 | 124 |
| 512 | 20240411 | 111400 | 964581375 | 2130 | 2130 | 2130 | 2130 | 1344 |
| 513 | 20240411 | 111300 | 961718655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 514 | 20240411 | 111200 | 961718655 | 2130 | 2135 | 2135 | 2130 | 266 |
| 515 | 20240411 | 111100 | 961151745 | 2135 | 2135 | 2135 | 2135 | 0 |
| 516 | 20240411 | 111000 | 961151745 | 2135 | 2135 | 2135 | 2135 | 31 |
| 517 | 20240411 | 110900 | 961085560 | 2135 | 2135 | 2135 | 2135 | 30 |
| 518 | 20240411 | 110800 | 961021510 | 2125 | 2130 | 2130 | 2125 | 345 |
| 519 | 20240411 | 110700 | 960287220 | 2130 | 2130 | 2130 | 2130 | 1519 |
| 520 | 20240411 | 110600 | 957051750 | 2135 | 2135 | 2135 | 2135 | 361 |
| 521 | 20240411 | 110500 | 956281015 | 2135 | 2135 | 2135 | 2135 | 0 |
| 522 | 20240411 | 110400 | 956281015 | 2135 | 2135 | 2135 | 2130 | 6394 |
| 523 | 20240411 | 110300 | 942644225 | 2135 | 2135 | 2135 | 2135 | 0 |
| 524 | 20240411 | 110200 | 942644225 | 2135 | 2135 | 2135 | 2135 | 145 |
| 525 | 20240411 | 110100 | 942334650 | 2140 | 2135 | 2140 | 2135 | 11 |
| 526 | 20240411 | 110000 | 942311115 | 2130 | 2135 | 2135 | 2130 | 583 |
| 527 | 20240411 | 105900 | 941066690 | 2140 | 2140 | 2140 | 2140 | 15 |
| 528 | 20240411 | 105800 | 941034590 | 2140 | 2145 | 2145 | 2140 | 223 |
| 529 | 20240411 | 105700 | 940556325 | 2145 | 2145 | 2145 | 2145 | 12 |
| 530 | 20240411 | 105600 | 940530585 | 2140 | 2135 | 2140 | 2135 | 400 |
| 531 | 20240411 | 105500 | 939675585 | 2135 | 2135 | 2135 | 2135 | 1078 |
| 532 | 20240411 | 105400 | 937374055 | 2135 | 2140 | 2145 | 2135 | 341 |
| 533 | 20240411 | 105300 | 936645900 | 2140 | 2135 | 2140 | 2135 | 238 |
| 534 | 20240411 | 105200 | 936137755 | 2135 | 2140 | 2140 | 2135 | 5385 |
| 535 | 20240411 | 105100 | 924616210 | 2145 | 2145 | 2145 | 2145 | 5 |
| 536 | 20240411 | 105000 | 924605485 | 2145 | 2150 | 2150 | 2145 | 5417 |
| 537 | 20240411 | 104900 | 912983995 | 2145 | 2145 | 2145 | 2145 | 20 |
| 538 | 20240411 | 104800 | 912941095 | 2145 | 2150 | 2150 | 2145 | 1145 |
| 539 | 20240411 | 104700 | 910483760 | 2150 | 2145 | 2150 | 2145 | 183 |
| 540 | 20240411 | 104600 | 910091180 | 2145 | 2145 | 2145 | 2145 | 299 |
| 541 | 20240411 | 104500 | 909449825 | 2145 | 2145 | 2145 | 2145 | 287 |
| 542 | 20240411 | 104400 | 908834210 | 2145 | 2145 | 2145 | 2145 | 0 |
| 543 | 20240411 | 104300 | 908834210 | 2145 | 2145 | 2145 | 2145 | 180 |
| 544 | 20240411 | 104200 | 908448110 | 2145 | 2150 | 2150 | 2145 | 3 |
| 545 | 20240411 | 104100 | 908441665 | 2150 | 2145 | 2150 | 2145 | 24 |
| 546 | 20240411 | 104000 | 908390180 | 2145 | 2150 | 2150 | 2145 | 57 |
| 547 | 20240411 | 103900 | 908267890 | 2150 | 2140 | 2150 | 2140 | 407 |
| 548 | 20240411 | 103800 | 907395910 | 2140 | 2150 | 2150 | 2135 | 1930 |
| 549 | 20240411 | 103700 | 903272110 | 2140 | 2150 | 2150 | 2140 | 2610 |
| 550 | 20240411 | 103600 | 897680290 | 2150 | 2145 | 2150 | 2145 | 1250 |
| 551 | 20240411 | 103500 | 894999015 | 2145 | 2150 | 2150 | 2145 | 16 |
| 552 | 20240411 | 103400 | 894964645 | 2150 | 2155 | 2155 | 2150 | 2198 |
| 553 | 20240411 | 103300 | 890233355 | 2155 | 2150 | 2160 | 2150 | 1214 |
| 554 | 20240411 | 103200 | 887619680 | 2150 | 2150 | 2150 | 2150 | 4490 |
| 555 | 20240411 | 103100 | 877966180 | 2150 | 2150 | 2150 | 2150 | 1686 |
| 556 | 20240411 | 103000 | 874341280 | 2150 | 2150 | 2150 | 2150 | 271 |
| 557 | 20240411 | 102900 | 873758630 | 2150 | 2155 | 2155 | 2150 | 1125 |
| 558 | 20240411 | 102800 | 871334955 | 2155 | 2155 | 2155 | 2155 | 1447 |
| 559 | 20240411 | 102700 | 868216670 | 2150 | 2155 | 2160 | 2150 | 4478 |
| 560 | 20240411 | 102600 | 858566215 | 2155 | 2160 | 2160 | 2155 | 1724 |
| 561 | 20240411 | 102500 | 854849835 | 2160 | 2155 | 2160 | 2155 | 2120 |
| 562 | 20240411 | 102400 | 850276605 | 2155 | 2160 | 2160 | 2155 | 6 |
| 563 | 20240411 | 102300 | 850263650 | 2155 | 2160 | 2160 | 2155 | 1813 |
| 564 | 20240411 | 102200 | 846354040 | 2160 | 2160 | 2160 | 2155 | 3389 |
| 565 | 20240411 | 102100 | 839040325 | 2165 | 2160 | 2165 | 2160 | 636 |
| 566 | 20240411 | 102000 | 837666050 | 2165 | 2160 | 2165 | 2160 | 3484 |
| 567 | 20240411 | 101900 | 830140050 | 2160 | 2165 | 2165 | 2160 | 605 |
| 568 | 20240411 | 101800 | 828832750 | 2165 | 2165 | 2165 | 2165 | 198 |
| 569 | 20240411 | 101700 | 828404080 | 2165 | 2160 | 2165 | 2155 | 2648 |
| 570 | 20240411 | 101600 | 822692230 | 2160 | 2165 | 2165 | 2155 | 14910 |
| 571 | 20240411 | 101500 | 790502230 | 2165 | 2170 | 2175 | 2165 | 5417 |
| 572 | 20240411 | 101400 | 778755650 | 2180 | 2175 | 2180 | 2175 | 2588 |
| 573 | 20240411 | 101300 | 773125655 | 2175 | 2175 | 2175 | 2175 | 656 |
| 574 | 20240411 | 101200 | 771698855 | 2180 | 2180 | 2180 | 2175 | 3142 |
| 575 | 20240411 | 101100 | 764862100 | 2180 | 2175 | 2180 | 2175 | 545 |
| 576 | 20240411 | 101000 | 763675675 | 2175 | 2175 | 2180 | 2170 | 3511 |
| 577 | 20240411 | 100900 | 756039625 | 2175 | 2170 | 2175 | 2165 | 11079 |
| 578 | 20240411 | 100800 | 732015635 | 2170 | 2175 | 2175 | 2170 | 2799 |
| 579 | 20240411 | 100700 | 725941740 | 2175 | 2175 | 2175 | 2165 | 6455 |
| 580 | 20240411 | 100600 | 711923610 | 2175 | 2175 | 2180 | 2175 | 1239 |
| 581 | 20240411 | 100500 | 709224665 | 2175 | 2190 | 2190 | 2175 | 14542 |
| 582 | 20240411 | 100400 | 677458075 | 2190 | 2180 | 2190 | 2180 | 4102 |
| 583 | 20240411 | 100300 | 668495625 | 2175 | 2185 | 2185 | 2170 | 15328 |
| 584 | 20240411 | 100200 | 635174755 | 2185 | 2190 | 2200 | 2180 | 33208 |
| 585 | 20240411 | 100100 | 562410425 | 2190 | 2165 | 2190 | 2165 | 21110 |
| 586 | 20240411 | 100000 | 516491010 | 2170 | 2155 | 2170 | 2155 | 12502 |
| 587 | 20240411 | 095900 | 489444540 | 2155 | 2150 | 2160 | 2150 | 6980 |
| 588 | 20240411 | 095800 | 474400240 | 2150 | 2140 | 2155 | 2140 | 6220 |
| 589 | 20240411 | 095700 | 461047905 | 2140 | 2140 | 2145 | 2140 | 3491 |
| 590 | 20240411 | 095600 | 453574660 | 2140 | 2140 | 2140 | 2140 | 1366 |
| 591 | 20240411 | 095500 | 450651420 | 2140 | 2130 | 2140 | 2130 | 3583 |
| 592 | 20240411 | 095400 | 442989155 | 2130 | 2140 | 2140 | 2130 | 266 |
| 593 | 20240411 | 095300 | 442420675 | 2130 | 2130 | 2140 | 2130 | 11575 |
| 594 | 20240411 | 095200 | 417699770 | 2135 | 2135 | 2135 | 2135 | 610 |
| 595 | 20240411 | 095100 | 416397420 | 2130 | 2130 | 2130 | 2120 | 465 |
| 596 | 20240411 | 095000 | 415407470 | 2130 | 2120 | 2130 | 2120 | 3806 |
| 597 | 20240411 | 094900 | 407330745 | 2115 | 2120 | 2120 | 2110 | 1117 |
| 598 | 20240411 | 094800 | 404973650 | 2110 | 2120 | 2120 | 2110 | 1174 |
| 599 | 20240411 | 094700 | 402494015 | 2120 | 2120 | 2120 | 2110 | 5566 |
| 600 | 20240411 | 094600 | 390719825 | 2115 | 2125 | 2125 | 2115 | 257 |
| 601 | 20240411 | 094500 | 390175770 | 2125 | 2125 | 2125 | 2115 | 1657 |
| 602 | 20240411 | 094400 | 386669645 | 2115 | 2115 | 2115 | 2115 | 618 |
| 603 | 20240411 | 094300 | 385362575 | 2115 | 2125 | 2125 | 2115 | 110 |
| 604 | 20240411 | 094200 | 385129590 | 2115 | 2120 | 2125 | 2115 | 252 |
| 605 | 20240411 | 094100 | 384596165 | 2125 | 2125 | 2125 | 2125 | 8 |
| 606 | 20240411 | 094000 | 384579165 | 2125 | 2130 | 2130 | 2125 | 31 |
| 607 | 20240411 | 093900 | 384513285 | 2115 | 2130 | 2130 | 2110 | 3376 |
| 608 | 20240411 | 093800 | 377360490 | 2135 | 2135 | 2135 | 2125 | 1111 |
| 609 | 20240411 | 093700 | 374988555 | 2140 | 2130 | 2140 | 2110 | 8667 |
| 610 | 20240411 | 093600 | 356552730 | 2130 | 2130 | 2130 | 2130 | 4304 |
| 611 | 20240411 | 093500 | 347385210 | 2130 | 2125 | 2130 | 2125 | 1197 |
| 612 | 20240411 | 093400 | 344839085 | 2125 | 2125 | 2125 | 2120 | 1476 |
| 613 | 20240411 | 093300 | 341702620 | 2115 | 2125 | 2130 | 2115 | 2682 |
| 614 | 20240411 | 093200 | 336022995 | 2125 | 2120 | 2130 | 2120 | 419 |
| 615 | 20240411 | 093100 | 335132215 | 2120 | 2115 | 2120 | 2115 | 113 |
| 616 | 20240411 | 093000 | 334892955 | 2110 | 2110 | 2120 | 2110 | 5553 |
| 617 | 20240411 | 092900 | 323176115 | 2110 | 2110 | 2110 | 2110 | 32 |
| 618 | 20240411 | 092800 | 323108595 | 2110 | 2120 | 2120 | 2110 | 798 |
| 619 | 20240411 | 092700 | 321421700 | 2120 | 2120 | 2120 | 2120 | 100 |
| 620 | 20240411 | 092600 | 321209700 | 2110 | 2095 | 2110 | 2095 | 4670 |
| 621 | 20240411 | 092500 | 311361315 | 2105 | 2100 | 2105 | 2095 | 211 |
| 622 | 20240411 | 092400 | 310917645 | 2100 | 2100 | 2100 | 2095 | 440 |
| 623 | 20240411 | 092300 | 309995785 | 2100 | 2085 | 2105 | 2085 | 1111 |
| 624 | 20240411 | 092200 | 307660940 | 2090 | 2100 | 2110 | 2085 | 3011 |
| 625 | 20240411 | 092100 | 301353355 | 2100 | 2110 | 2115 | 2100 | 3903 |
| 626 | 20240411 | 092000 | 293128595 | 2115 | 2120 | 2130 | 2115 | 5946 |
| 627 | 20240411 | 091900 | 280547680 | 2120 | 2125 | 2135 | 2115 | 2504 |
| 628 | 20240411 | 091800 | 275219745 | 2135 | 2135 | 2135 | 2115 | 6977 |
| 629 | 20240411 | 091700 | 260423745 | 2135 | 2140 | 2140 | 2120 | 12434 |
| 630 | 20240411 | 091600 | 233995600 | 2140 | 2135 | 2145 | 2130 | 15675 |
| 631 | 20240411 | 091500 | 200554675 | 2135 | 2125 | 2135 | 2120 | 4391 |
| 632 | 20240411 | 091400 | 191205020 | 2110 | 2130 | 2135 | 2110 | 4374 |
| 633 | 20240411 | 091300 | 181927420 | 2130 | 2130 | 2135 | 2130 | 4469 |
| 634 | 20240411 | 091200 | 172408050 | 2130 | 2120 | 2130 | 2120 | 5239 |
| 635 | 20240411 | 091100 | 161275375 | 2115 | 2105 | 2120 | 2105 | 9377 |
| 636 | 20240411 | 091000 | 141501495 | 2105 | 2090 | 2105 | 2090 | 2872 |
| 637 | 20240411 | 090900 | 135487900 | 2090 | 2085 | 2095 | 2080 | 2793 |
| 638 | 20240411 | 090800 | 129651000 | 2085 | 2090 | 2090 | 2070 | 1079 |
| 639 | 20240411 | 090700 | 127413105 | 2085 | 2080 | 2085 | 2065 | 3291 |
| 640 | 20240411 | 090600 | 120596615 | 2080 | 2100 | 2100 | 2070 | 2417 |
| 641 | 20240411 | 090500 | 115568895 | 2090 | 2115 | 2115 | 2085 | 3801 |
| 642 | 20240411 | 090400 | 107610090 | 2105 | 2120 | 2120 | 2100 | 2022 |
| 643 | 20240411 | 090300 | 103358920 | 2120 | 2080 | 2120 | 2080 | 4284 |
| 644 | 20240411 | 090200 | 94302165 | 2100 | 2090 | 2105 | 2070 | 5173 |
| 645 | 20240411 | 090100 | 83464680 | 2065 | 2055 | 2075 | 2050 | 6798 |
| 646 | 20240411 | 090000 | 69436650 | 2050 | 2105 | 2105 | 2050 | 33284 |