31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 6526 |
| 3 | 20240415 | 194300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240415 | 194200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240415 | 194100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240415 | 194000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240415 | 193900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240415 | 193800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240415 | 193700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240415 | 193600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240415 | 193500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240415 | 193400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240415 | 193300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240415 | 193200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240415 | 193100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240415 | 193000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240415 | 192900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240415 | 192800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240415 | 192700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240415 | 192600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240415 | 192500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240415 | 192400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240415 | 192300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240415 | 192200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240415 | 192100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240415 | 192000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240415 | 191900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240415 | 191800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240415 | 191700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240415 | 191600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240415 | 191500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240415 | 191400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 6526 |
| 33 | 20240415 | 191300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240415 | 191200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240415 | 191100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240415 | 191000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240415 | 190900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240415 | 190800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240415 | 190700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240415 | 190600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240415 | 190500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240415 | 190400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240415 | 190300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240415 | 190200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240415 | 190100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240415 | 190000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240415 | 185900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240415 | 185800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240415 | 185700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240415 | 185600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240415 | 185500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240415 | 185400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240415 | 185300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240415 | 185200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240415 | 185100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240415 | 185000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240415 | 184900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240415 | 184800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240415 | 184700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240415 | 184600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240415 | 184500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240415 | 184400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 6526 |
| 63 | 20240415 | 184300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240415 | 184200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240415 | 184100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240415 | 184000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240415 | 183900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240415 | 183800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240415 | 183700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240415 | 183600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240415 | 183500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240415 | 183400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240415 | 183300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240415 | 183200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240415 | 183100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240415 | 183000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240415 | 182900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240415 | 182800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240415 | 182700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240415 | 182600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240415 | 182500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240415 | 182400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240415 | 182300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240415 | 182200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240415 | 182100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240415 | 182000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240415 | 181900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240415 | 181800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240415 | 181700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240415 | 181600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240415 | 181500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240415 | 181400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 6526 |
| 93 | 20240415 | 181300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240415 | 181200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240415 | 181100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240415 | 181000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240415 | 180900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240415 | 180800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240415 | 180700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240415 | 180600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240415 | 180500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240415 | 180400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240415 | 180300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240415 | 180200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240415 | 180100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240415 | 180000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240415 | 175900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240415 | 175800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240415 | 175700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240415 | 175600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240415 | 175500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240415 | 175400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240415 | 175300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240415 | 175200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240415 | 175100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240415 | 175000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240415 | 174900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240415 | 174800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240415 | 174700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240415 | 174600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240415 | 174500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240415 | 174400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 6526 |
| 123 | 20240415 | 174300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240415 | 174200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240415 | 174100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240415 | 174000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240415 | 173900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240415 | 173800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240415 | 173700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240415 | 173600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240415 | 173500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240415 | 173400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240415 | 173300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240415 | 173200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240415 | 173100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240415 | 173000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240415 | 172900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240415 | 172800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240415 | 172700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240415 | 172600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240415 | 172500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240415 | 172400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240415 | 172300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240415 | 172200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240415 | 172100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240415 | 172000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240415 | 171900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240415 | 171800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240415 | 171700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240415 | 171600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240415 | 171500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240415 | 171400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 6526 |
| 153 | 20240415 | 171300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240415 | 171200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240415 | 171100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240415 | 171000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240415 | 170900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240415 | 170800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240415 | 170700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240415 | 170600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240415 | 170500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240415 | 170400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240415 | 170300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240415 | 170200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240415 | 170100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240415 | 170000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240415 | 165900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240415 | 165800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240415 | 165700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240415 | 165600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240415 | 165500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240415 | 165400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240415 | 165300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240415 | 165200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240415 | 165100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240415 | 165000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240415 | 164900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240415 | 164800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240415 | 164700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240415 | 164600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240415 | 164500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240415 | 164400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 6526 |
| 183 | 20240415 | 164300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240415 | 164200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240415 | 164100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240415 | 164000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240415 | 163900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240415 | 163800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240415 | 163700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240415 | 163600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240415 | 163500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240415 | 163400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240415 | 163300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240415 | 163200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240415 | 163100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240415 | 163000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240415 | 162900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240415 | 162800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240415 | 162700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240415 | 162600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240415 | 162500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240415 | 162400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240415 | 162300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240415 | 162200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240415 | 162100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240415 | 162000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240415 | 161900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240415 | 161800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240415 | 161700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240415 | 161600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240415 | 161500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240415 | 161400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 6526 |
| 213 | 20240415 | 161300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240415 | 161200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240415 | 161100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240415 | 161000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240415 | 160900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240415 | 160800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240415 | 160700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20240415 | 160600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20240415 | 160500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20240415 | 160400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20240415 | 160300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20240415 | 160200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20240415 | 160100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20240415 | 160000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20240415 | 155900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20240415 | 155800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20240415 | 155700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20240415 | 155600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20240415 | 155500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20240415 | 155400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20240415 | 155300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20240415 | 155200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20240415 | 155100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20240415 | 155000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20240415 | 154900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20240415 | 154800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20240415 | 154700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20240415 | 154600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20240415 | 154500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20240415 | 154400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 6526 |
| 243 | 20240415 | 154300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20240415 | 154200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20240415 | 154100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20240415 | 154000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20240415 | 153900 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20240415 | 153800 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20240415 | 153700 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20240415 | 153600 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20240415 | 153500 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20240415 | 153400 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 253 | 20240415 | 153300 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20240415 | 153200 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 255 | 20240415 | 153100 | 822092149 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20240415 | 153000 | 822092149 | 2020 | 2020 | 2020 | 2020 | 6526 |
| 257 | 20240415 | 152900 | 808909629 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20240415 | 152800 | 808909629 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20240415 | 152700 | 808909629 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20240415 | 152600 | 808909629 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20240415 | 152500 | 808909629 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240415 | 152400 | 808909629 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240415 | 152300 | 808909629 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240415 | 152200 | 808909629 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20240415 | 152100 | 808909629 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20240415 | 152000 | 808909629 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240415 | 151900 | 808909629 | 2025 | 2025 | 2025 | 2020 | 1611 |
| 268 | 20240415 | 151800 | 805647404 | 2025 | 2025 | 2025 | 2025 | 68 |
| 269 | 20240415 | 151700 | 805509704 | 2025 | 2020 | 2025 | 2015 | 5093 |
| 270 | 20240415 | 151600 | 795228109 | 2020 | 2020 | 2020 | 2020 | 673 |
| 271 | 20240415 | 151500 | 793868649 | 2020 | 2020 | 2020 | 2020 | 537 |
| 272 | 20240415 | 151400 | 792783909 | 2020 | 2020 | 2020 | 2020 | 247 |
| 273 | 20240415 | 151300 | 792284969 | 2025 | 2025 | 2025 | 2025 | 105 |
| 274 | 20240415 | 151200 | 792072344 | 2025 | 2025 | 2025 | 2025 | 30 |
| 275 | 20240415 | 151100 | 792011594 | 2025 | 2025 | 2025 | 2025 | 5 |
| 276 | 20240415 | 151000 | 792001469 | 2025 | 2025 | 2025 | 2025 | 5 |
| 277 | 20240415 | 150900 | 791991344 | 2025 | 2020 | 2025 | 2020 | 198 |
| 278 | 20240415 | 150800 | 791591359 | 2025 | 2020 | 2025 | 2020 | 79 |
| 279 | 20240415 | 150700 | 791431749 | 2025 | 2025 | 2025 | 2025 | 3928 |
| 280 | 20240415 | 150600 | 783477549 | 2020 | 2025 | 2025 | 2020 | 7169 |
| 281 | 20240415 | 150500 | 768996164 | 2025 | 2025 | 2025 | 2025 | 1 |
| 282 | 20240415 | 150400 | 768994139 | 2025 | 2025 | 2030 | 2020 | 585 |
| 283 | 20240415 | 150300 | 767811319 | 2030 | 2025 | 2030 | 2020 | 1240 |
| 284 | 20240415 | 150200 | 765304409 | 2030 | 2030 | 2030 | 2030 | 2 |
| 285 | 20240415 | 150100 | 765300349 | 2025 | 2030 | 2030 | 2025 | 61 |
| 286 | 20240415 | 150000 | 765176784 | 2030 | 2030 | 2030 | 2025 | 1384 |
| 287 | 20240415 | 145900 | 762367664 | 2030 | 2030 | 2030 | 2030 | 41 |
| 288 | 20240415 | 145800 | 762284434 | 2030 | 2030 | 2030 | 2025 | 1105 |
| 289 | 20240415 | 145700 | 760046284 | 2030 | 2025 | 2030 | 2025 | 53 |
| 290 | 20240415 | 145600 | 759938949 | 2030 | 2025 | 2030 | 2025 | 206 |
| 291 | 20240415 | 145500 | 759521769 | 2030 | 2030 | 2030 | 2030 | 501 |
| 292 | 20240415 | 145400 | 758504739 | 2030 | 2025 | 2030 | 2025 | 3004 |
| 293 | 20240415 | 145300 | 752421619 | 2030 | 2030 | 2030 | 2030 | 372 |
| 294 | 20240415 | 145200 | 751666459 | 2030 | 2030 | 2030 | 2025 | 19 |
| 295 | 20240415 | 145100 | 751627939 | 2030 | 2025 | 2030 | 2025 | 1894 |
| 296 | 20240415 | 145000 | 747792574 | 2025 | 2030 | 2030 | 2025 | 928 |
| 297 | 20240415 | 144900 | 745913369 | 2030 | 2030 | 2030 | 2025 | 1010 |
| 298 | 20240415 | 144800 | 743868069 | 2030 | 2025 | 2030 | 2025 | 180 |
| 299 | 20240415 | 144700 | 743503559 | 2030 | 2030 | 2030 | 2025 | 210 |
| 300 | 20240415 | 144600 | 743078259 | 2030 | 2030 | 2030 | 2025 | 6 |
| 301 | 20240415 | 144500 | 743066094 | 2030 | 2025 | 2030 | 2025 | 505 |
| 302 | 20240415 | 144400 | 742043299 | 2030 | 2025 | 2030 | 2025 | 95 |
| 303 | 20240415 | 144300 | 741850894 | 2030 | 2030 | 2030 | 2025 | 105 |
| 304 | 20240415 | 144200 | 741638229 | 2030 | 2030 | 2030 | 2025 | 97 |
| 305 | 20240415 | 144100 | 741441749 | 2030 | 2030 | 2030 | 2025 | 186 |
| 306 | 20240415 | 144000 | 741065069 | 2030 | 2030 | 2030 | 2020 | 112 |
| 307 | 20240415 | 143900 | 740838804 | 2030 | 2030 | 2030 | 2020 | 167 |
| 308 | 20240415 | 143800 | 740501429 | 2020 | 2025 | 2025 | 2020 | 135 |
| 309 | 20240415 | 143700 | 740228724 | 2030 | 2030 | 2035 | 2020 | 12534 |
| 310 | 20240415 | 143600 | 714796954 | 2030 | 2035 | 2035 | 2030 | 209 |
| 311 | 20240415 | 143500 | 714372679 | 2030 | 2030 | 2030 | 2030 | 1134 |
| 312 | 20240415 | 143400 | 712070659 | 2040 | 2030 | 2040 | 2030 | 395 |
| 313 | 20240415 | 143300 | 711268799 | 2035 | 2035 | 2035 | 2035 | 5245 |
| 314 | 20240415 | 143200 | 700595224 | 2040 | 2040 | 2040 | 2040 | 0 |
| 315 | 20240415 | 143100 | 700595224 | 2040 | 2040 | 2040 | 2040 | 1 |
| 316 | 20240415 | 143000 | 700593184 | 2040 | 2040 | 2040 | 2035 | 162 |
| 317 | 20240415 | 142900 | 700263204 | 2040 | 2040 | 2040 | 2040 | 15 |
| 318 | 20240415 | 142800 | 700232604 | 2040 | 2035 | 2040 | 2035 | 165 |
| 319 | 20240415 | 142700 | 699896704 | 2035 | 2035 | 2035 | 2035 | 450 |
| 320 | 20240415 | 142600 | 698980954 | 2040 | 2035 | 2040 | 2035 | 301 |
| 321 | 20240415 | 142500 | 698368414 | 2035 | 2035 | 2035 | 2035 | 4 |
| 322 | 20240415 | 142400 | 698360274 | 2040 | 2040 | 2040 | 2040 | 12 |
| 323 | 20240415 | 142300 | 698335794 | 2035 | 2035 | 2035 | 2035 | 165 |
| 324 | 20240415 | 142200 | 698000019 | 2035 | 2035 | 2035 | 2035 | 60 |
| 325 | 20240415 | 142100 | 697877919 | 2035 | 2035 | 2035 | 2035 | 0 |
| 326 | 20240415 | 142000 | 697877919 | 2035 | 2035 | 2035 | 2035 | 503 |
| 327 | 20240415 | 141900 | 696854314 | 2035 | 2035 | 2035 | 2035 | 0 |
| 328 | 20240415 | 141800 | 696854314 | 2035 | 2035 | 2035 | 2035 | 0 |
| 329 | 20240415 | 141700 | 696854314 | 2035 | 2035 | 2035 | 2035 | 0 |
| 330 | 20240415 | 141600 | 696854314 | 2035 | 2040 | 2040 | 2035 | 1117 |
| 331 | 20240415 | 141500 | 694577454 | 2040 | 2035 | 2040 | 2035 | 51 |
| 332 | 20240415 | 141400 | 694473624 | 2035 | 2035 | 2035 | 2035 | 93 |
| 333 | 20240415 | 141300 | 694284369 | 2035 | 2035 | 2035 | 2035 | 500 |
| 334 | 20240415 | 141200 | 693266869 | 2035 | 2035 | 2035 | 2035 | 0 |
| 335 | 20240415 | 141100 | 693266869 | 2035 | 2040 | 2040 | 2035 | 850 |
| 336 | 20240415 | 141000 | 691536619 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 337 | 20240415 | 140900 | 689501619 | 2035 | 2035 | 2035 | 2035 | 900 |
| 338 | 20240415 | 140800 | 687670119 | 2035 | 2035 | 2035 | 2035 | 0 |
| 339 | 20240415 | 140700 | 687670119 | 2035 | 2035 | 2035 | 2035 | 0 |
| 340 | 20240415 | 140600 | 687670119 | 2035 | 2035 | 2035 | 2035 | 5 |
| 341 | 20240415 | 140500 | 687659944 | 2035 | 2040 | 2040 | 2035 | 151 |
| 342 | 20240415 | 140400 | 687351909 | 2040 | 2040 | 2040 | 2040 | 480 |
| 343 | 20240415 | 140300 | 686372709 | 2040 | 2040 | 2040 | 2040 | 502 |
| 344 | 20240415 | 140200 | 685348629 | 2040 | 2035 | 2040 | 2035 | 460 |
| 345 | 20240415 | 140100 | 684410279 | 2035 | 2035 | 2035 | 2035 | 125 |
| 346 | 20240415 | 140000 | 684155904 | 2040 | 2040 | 2040 | 2040 | 0 |
| 347 | 20240415 | 135900 | 684155904 | 2040 | 2040 | 2040 | 2040 | 3 |
| 348 | 20240415 | 135800 | 684149784 | 2040 | 2035 | 2040 | 2035 | 137 |
| 349 | 20240415 | 135700 | 683870569 | 2035 | 2035 | 2035 | 2035 | 1 |
| 350 | 20240415 | 135600 | 683868534 | 2040 | 2035 | 2040 | 2035 | 2185 |
| 351 | 20240415 | 135500 | 679422004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 352 | 20240415 | 135400 | 679422004 | 2040 | 2040 | 2040 | 2040 | 846 |
| 353 | 20240415 | 135300 | 677696164 | 2040 | 2040 | 2040 | 2040 | 150 |
| 354 | 20240415 | 135200 | 677390164 | 2040 | 2040 | 2040 | 2040 | 0 |
| 355 | 20240415 | 135100 | 677390164 | 2040 | 2040 | 2040 | 2040 | 0 |
| 356 | 20240415 | 135000 | 677390164 | 2040 | 2040 | 2040 | 2040 | 202 |
| 357 | 20240415 | 134900 | 676978084 | 2040 | 2040 | 2040 | 2040 | 0 |
| 358 | 20240415 | 134800 | 676978084 | 2040 | 2040 | 2040 | 2040 | 3466 |
| 359 | 20240415 | 134700 | 669907444 | 2040 | 2040 | 2040 | 2040 | 0 |
| 360 | 20240415 | 134600 | 669907444 | 2040 | 2040 | 2040 | 2040 | 569 |
| 361 | 20240415 | 134500 | 668746684 | 2040 | 2040 | 2040 | 2040 | 0 |
| 362 | 20240415 | 134400 | 668746684 | 2040 | 2040 | 2040 | 2040 | 0 |
| 363 | 20240415 | 134300 | 668746684 | 2040 | 2040 | 2040 | 2040 | 734 |
| 364 | 20240415 | 134200 | 667249324 | 2040 | 2040 | 2045 | 2040 | 2051 |
| 365 | 20240415 | 134100 | 663057784 | 2040 | 2040 | 2045 | 2040 | 641 |
| 366 | 20240415 | 134000 | 661750094 | 2045 | 2045 | 2045 | 2040 | 141 |
| 367 | 20240415 | 133900 | 661461889 | 2045 | 2040 | 2045 | 2040 | 1223 |
| 368 | 20240415 | 133800 | 658963969 | 2040 | 2040 | 2040 | 2040 | 1 |
| 369 | 20240415 | 133700 | 658961929 | 2040 | 2040 | 2040 | 2040 | 0 |
| 370 | 20240415 | 133600 | 658961929 | 2040 | 2040 | 2040 | 2040 | 3286 |
| 371 | 20240415 | 133500 | 652258489 | 2040 | 2040 | 2040 | 2040 | 5 |
| 372 | 20240415 | 133400 | 652248289 | 2040 | 2040 | 2040 | 2040 | 284 |
| 373 | 20240415 | 133300 | 651668929 | 2035 | 2040 | 2040 | 2035 | 8 |
| 374 | 20240415 | 133200 | 651652614 | 2035 | 2035 | 2035 | 2035 | 1685 |
| 375 | 20240415 | 133100 | 648223639 | 2040 | 2035 | 2040 | 2035 | 1525 |
| 376 | 20240415 | 133000 | 645115599 | 2030 | 2030 | 2030 | 2030 | 2 |
| 377 | 20240415 | 132900 | 645111539 | 2030 | 2030 | 2030 | 2030 | 1020 |
| 378 | 20240415 | 132800 | 643040939 | 2030 | 2030 | 2030 | 2030 | 530 |
| 379 | 20240415 | 132700 | 641965039 | 2030 | 2030 | 2030 | 2030 | 0 |
| 380 | 20240415 | 132600 | 641965039 | 2030 | 2035 | 2035 | 2030 | 164 |
| 381 | 20240415 | 132500 | 641632114 | 2035 | 2035 | 2035 | 2035 | 0 |
| 382 | 20240415 | 132400 | 641632114 | 2035 | 2035 | 2035 | 2035 | 0 |
| 383 | 20240415 | 132300 | 641632114 | 2035 | 2035 | 2035 | 2035 | 2 |
| 384 | 20240415 | 132200 | 641628044 | 2035 | 2035 | 2035 | 2035 | 12 |
| 385 | 20240415 | 132100 | 641603624 | 2035 | 2035 | 2035 | 2035 | 31 |
| 386 | 20240415 | 132000 | 641540539 | 2035 | 2035 | 2035 | 2035 | 720 |
| 387 | 20240415 | 131900 | 640075339 | 2035 | 2040 | 2040 | 2035 | 1774 |
| 388 | 20240415 | 131800 | 636465209 | 2040 | 2040 | 2040 | 2040 | 0 |
| 389 | 20240415 | 131700 | 636465209 | 2040 | 2040 | 2040 | 2040 | 546 |
| 390 | 20240415 | 131600 | 635351369 | 2040 | 2035 | 2040 | 2035 | 141 |
| 391 | 20240415 | 131500 | 635063734 | 2035 | 2035 | 2035 | 2035 | 0 |
| 392 | 20240415 | 131400 | 635063734 | 2035 | 2035 | 2035 | 2035 | 1 |
| 393 | 20240415 | 131300 | 635061699 | 2035 | 2040 | 2040 | 2035 | 230 |
| 394 | 20240415 | 131200 | 634592504 | 2035 | 2035 | 2035 | 2035 | 2 |
| 395 | 20240415 | 131100 | 634588434 | 2040 | 2040 | 2040 | 2040 | 65 |
| 396 | 20240415 | 131000 | 634455834 | 2040 | 2040 | 2040 | 2040 | 547 |
| 397 | 20240415 | 130900 | 633339954 | 2040 | 2045 | 2045 | 2040 | 3672 |
| 398 | 20240415 | 130800 | 625848974 | 2045 | 2040 | 2045 | 2040 | 773 |
| 399 | 20240415 | 130700 | 624272034 | 2045 | 2045 | 2045 | 2045 | 6 |
| 400 | 20240415 | 130600 | 624259764 | 2045 | 2045 | 2045 | 2045 | 172 |
| 401 | 20240415 | 130500 | 623908024 | 2045 | 2045 | 2045 | 2045 | 25 |
| 402 | 20240415 | 130400 | 623856899 | 2045 | 2045 | 2045 | 2045 | 300 |
| 403 | 20240415 | 130300 | 623243399 | 2045 | 2045 | 2045 | 2045 | 374 |
| 404 | 20240415 | 130200 | 622478569 | 2045 | 2045 | 2045 | 2045 | 209 |
| 405 | 20240415 | 130100 | 622051164 | 2045 | 2045 | 2045 | 2045 | 110 |
| 406 | 20240415 | 130000 | 621826214 | 2045 | 2045 | 2045 | 2045 | 1 |
| 407 | 20240415 | 125900 | 621824169 | 2040 | 2040 | 2040 | 2040 | 0 |
| 408 | 20240415 | 125800 | 621824169 | 2040 | 2045 | 2045 | 2040 | 1109 |
| 409 | 20240415 | 125700 | 619561309 | 2045 | 2055 | 2055 | 2045 | 2716 |
| 410 | 20240415 | 125600 | 613993084 | 2055 | 2050 | 2060 | 2045 | 2306 |
| 411 | 20240415 | 125500 | 609263744 | 2050 | 2045 | 2050 | 2040 | 996 |
| 412 | 20240415 | 125400 | 607229654 | 2040 | 2035 | 2040 | 2035 | 4829 |
| 413 | 20240415 | 125300 | 597392634 | 2035 | 2025 | 2035 | 2025 | 3604 |
| 414 | 20240415 | 125200 | 590076014 | 2020 | 2020 | 2025 | 2020 | 8934 |
| 415 | 20240415 | 125100 | 572003274 | 2015 | 2010 | 2015 | 2010 | 1435 |
| 416 | 20240415 | 125000 | 569111799 | 2010 | 2010 | 2010 | 2010 | 290 |
| 417 | 20240415 | 124900 | 568528899 | 2015 | 2015 | 2015 | 2015 | 0 |
| 418 | 20240415 | 124800 | 568528899 | 2015 | 2015 | 2015 | 2015 | 35 |
| 419 | 20240415 | 124700 | 568458374 | 2010 | 2010 | 2010 | 2010 | 884 |
| 420 | 20240415 | 124600 | 566681534 | 2010 | 2010 | 2010 | 2010 | 60 |
| 421 | 20240415 | 124500 | 566560934 | 2015 | 2015 | 2015 | 2015 | 0 |
| 422 | 20240415 | 124400 | 566560934 | 2015 | 2015 | 2015 | 2015 | 0 |
| 423 | 20240415 | 124300 | 566560934 | 2015 | 2015 | 2015 | 2015 | 121 |
| 424 | 20240415 | 124200 | 566317119 | 2005 | 2005 | 2005 | 2005 | 0 |
| 425 | 20240415 | 124100 | 566317119 | 2005 | 2005 | 2005 | 2005 | 0 |
| 426 | 20240415 | 124000 | 566317119 | 2005 | 2005 | 2005 | 2005 | 0 |
| 427 | 20240415 | 123900 | 566317119 | 2005 | 2005 | 2005 | 2005 | 0 |
| 428 | 20240415 | 123800 | 566317119 | 2005 | 2005 | 2005 | 2005 | 644 |
| 429 | 20240415 | 123700 | 565025899 | 2005 | 2005 | 2005 | 2005 | 4368 |
| 430 | 20240415 | 123600 | 556268059 | 2005 | 2010 | 2010 | 2005 | 3 |
| 431 | 20240415 | 123500 | 556262039 | 2005 | 2005 | 2005 | 2005 | 0 |
| 432 | 20240415 | 123400 | 556262039 | 2005 | 2005 | 2005 | 2005 | 0 |
| 433 | 20240415 | 123300 | 556262039 | 2005 | 2010 | 2010 | 2005 | 2807 |
| 434 | 20240415 | 123200 | 550627394 | 2010 | 2010 | 2010 | 2010 | 0 |
| 435 | 20240415 | 123100 | 550627394 | 2010 | 2010 | 2010 | 2010 | 0 |
| 436 | 20240415 | 123000 | 550627394 | 2010 | 2010 | 2010 | 2010 | 0 |
| 437 | 20240415 | 122900 | 550627394 | 2010 | 2010 | 2010 | 2010 | 58 |
| 438 | 20240415 | 122800 | 550510814 | 2010 | 2010 | 2010 | 2010 | 0 |
| 439 | 20240415 | 122700 | 550510814 | 2010 | 2010 | 2010 | 2010 | 4 |
| 440 | 20240415 | 122600 | 550502774 | 2010 | 2010 | 2010 | 2010 | 0 |
| 441 | 20240415 | 122500 | 550502774 | 2010 | 2010 | 2010 | 2010 | 0 |
| 442 | 20240415 | 122400 | 550502774 | 2010 | 2010 | 2010 | 2010 | 0 |
| 443 | 20240415 | 122300 | 550502774 | 2010 | 2010 | 2010 | 2010 | 71 |
| 444 | 20240415 | 122200 | 550360064 | 2010 | 2010 | 2010 | 2010 | 0 |
| 445 | 20240415 | 122100 | 550360064 | 2010 | 2010 | 2010 | 2010 | 0 |
| 446 | 20240415 | 122000 | 550360064 | 2010 | 2010 | 2010 | 2010 | 2 |
| 447 | 20240415 | 121900 | 550356044 | 2010 | 2010 | 2010 | 2010 | 3 |
| 448 | 20240415 | 121800 | 550350014 | 2010 | 2015 | 2015 | 2010 | 103 |
| 449 | 20240415 | 121700 | 550142959 | 2015 | 2015 | 2015 | 2015 | 4 |
| 450 | 20240415 | 121600 | 550134899 | 2015 | 2015 | 2015 | 2015 | 0 |
| 451 | 20240415 | 121500 | 550134899 | 2015 | 2015 | 2015 | 2015 | 0 |
| 452 | 20240415 | 121400 | 550134899 | 2015 | 2015 | 2015 | 2015 | 36 |
| 453 | 20240415 | 121300 | 550062359 | 2015 | 2015 | 2015 | 2015 | 3900 |
| 454 | 20240415 | 121200 | 542203859 | 2015 | 2015 | 2015 | 2015 | 0 |
| 455 | 20240415 | 121100 | 542203859 | 2015 | 2010 | 2015 | 2010 | 760 |
| 456 | 20240415 | 121000 | 540674409 | 2000 | 2000 | 2000 | 2000 | 800 |
| 457 | 20240415 | 120900 | 539074409 | 2000 | 2000 | 2000 | 2000 | 120 |
| 458 | 20240415 | 120800 | 538834409 | 2000 | 2005 | 2005 | 2000 | 1379 |
| 459 | 20240415 | 120700 | 536072909 | 2005 | 2005 | 2005 | 2005 | 0 |
| 460 | 20240415 | 120600 | 536072909 | 2005 | 2005 | 2005 | 2000 | 571 |
| 461 | 20240415 | 120500 | 534928324 | 2010 | 2005 | 2010 | 2005 | 253 |
| 462 | 20240415 | 120400 | 534421034 | 2005 | 2005 | 2005 | 2005 | 0 |
| 463 | 20240415 | 120300 | 534421034 | 2005 | 2010 | 2010 | 2005 | 321 |
| 464 | 20240415 | 120200 | 533776614 | 2010 | 2010 | 2010 | 2010 | 0 |
| 465 | 20240415 | 120100 | 533776614 | 2010 | 2010 | 2010 | 2010 | 2 |
| 466 | 20240415 | 120000 | 533772594 | 2010 | 2010 | 2010 | 2010 | 0 |
| 467 | 20240415 | 115900 | 533772594 | 2010 | 2010 | 2010 | 2010 | 0 |
| 468 | 20240415 | 115800 | 533772594 | 2010 | 2010 | 2010 | 2010 | 265 |
| 469 | 20240415 | 115700 | 533239944 | 2010 | 2010 | 2010 | 2010 | 736 |
| 470 | 20240415 | 115600 | 531760584 | 2010 | 2010 | 2010 | 2010 | 1 |
| 471 | 20240415 | 115500 | 531758574 | 2010 | 2005 | 2010 | 2005 | 3 |
| 472 | 20240415 | 115400 | 531752549 | 2015 | 2015 | 2015 | 2015 | 10 |
| 473 | 20240415 | 115300 | 531732399 | 2015 | 2015 | 2015 | 2015 | 0 |
| 474 | 20240415 | 115200 | 531732399 | 2015 | 2015 | 2015 | 2015 | 0 |
| 475 | 20240415 | 115100 | 531732399 | 2015 | 2010 | 2015 | 2010 | 2 |
| 476 | 20240415 | 115000 | 531728374 | 2010 | 2010 | 2010 | 2010 | 200 |
| 477 | 20240415 | 114900 | 531326374 | 2015 | 2010 | 2015 | 2010 | 134 |
| 478 | 20240415 | 114800 | 531056784 | 2015 | 2015 | 2015 | 2015 | 1 |
| 479 | 20240415 | 114700 | 531054769 | 2010 | 2005 | 2010 | 2000 | 2270 |
| 480 | 20240415 | 114600 | 526504754 | 2005 | 2005 | 2005 | 2005 | 1001 |
| 481 | 20240415 | 114500 | 524497749 | 2005 | 2005 | 2005 | 2005 | 1001 |
| 482 | 20240415 | 114400 | 522490744 | 2005 | 2005 | 2005 | 2005 | 11 |
| 483 | 20240415 | 114300 | 522468689 | 2005 | 2005 | 2005 | 2005 | 1547 |
| 484 | 20240415 | 114200 | 519366954 | 2005 | 2005 | 2005 | 2005 | 1 |
| 485 | 20240415 | 114100 | 519364949 | 2005 | 2005 | 2005 | 2005 | 151 |
| 486 | 20240415 | 114000 | 519062194 | 2005 | 2005 | 2005 | 2005 | 0 |
| 487 | 20240415 | 113900 | 519062194 | 2005 | 2005 | 2005 | 2005 | 402 |
| 488 | 20240415 | 113800 | 518256184 | 2005 | 2000 | 2005 | 2000 | 374 |
| 489 | 20240415 | 113700 | 517507009 | 2005 | 2005 | 2005 | 2005 | 1 |
| 490 | 20240415 | 113600 | 517505004 | 2005 | 2005 | 2005 | 2005 | 2 |
| 491 | 20240415 | 113500 | 517500994 | 2005 | 2005 | 2005 | 2005 | 537 |
| 492 | 20240415 | 113400 | 516424309 | 2010 | 2010 | 2010 | 2010 | 0 |
| 493 | 20240415 | 113300 | 516424309 | 2010 | 2005 | 2010 | 2005 | 3 |
| 494 | 20240415 | 113200 | 516418289 | 2005 | 2005 | 2005 | 2005 | 5 |
| 495 | 20240415 | 113100 | 516408264 | 2005 | 2005 | 2005 | 2005 | 1191 |
| 496 | 20240415 | 113000 | 514020309 | 2010 | 2010 | 2010 | 2010 | 1 |
| 497 | 20240415 | 112900 | 514018299 | 2005 | 2005 | 2005 | 2005 | 0 |
| 498 | 20240415 | 112800 | 514018299 | 2005 | 2005 | 2005 | 2005 | 559 |
| 499 | 20240415 | 112700 | 512897504 | 2005 | 2005 | 2005 | 2005 | 0 |
| 500 | 20240415 | 112600 | 512897504 | 2005 | 2005 | 2005 | 2005 | 50 |
| 501 | 20240415 | 112500 | 512797254 | 2005 | 2005 | 2005 | 2005 | 0 |
| 502 | 20240415 | 112400 | 512797254 | 2005 | 2005 | 2005 | 2005 | 0 |
| 503 | 20240415 | 112300 | 512797254 | 2005 | 2005 | 2005 | 2005 | 959 |
| 504 | 20240415 | 112200 | 510874459 | 2005 | 2010 | 2010 | 2005 | 853 |
| 505 | 20240415 | 112100 | 509164184 | 2010 | 2010 | 2010 | 2010 | 153 |
| 506 | 20240415 | 112000 | 508856654 | 2015 | 2010 | 2015 | 2010 | 75 |
| 507 | 20240415 | 111900 | 508705854 | 2010 | 2010 | 2010 | 2010 | 1 |
| 508 | 20240415 | 111800 | 508703844 | 2010 | 2010 | 2010 | 2010 | 0 |
| 509 | 20240415 | 111700 | 508703844 | 2010 | 2010 | 2010 | 2010 | 138 |
| 510 | 20240415 | 111600 | 508426464 | 2010 | 2010 | 2010 | 2010 | 265 |
| 511 | 20240415 | 111500 | 507893814 | 2005 | 2005 | 2005 | 2005 | 0 |
| 512 | 20240415 | 111400 | 507893814 | 2005 | 2005 | 2005 | 2005 | 0 |
| 513 | 20240415 | 111300 | 507893814 | 2005 | 2005 | 2005 | 2005 | 200 |
| 514 | 20240415 | 111200 | 507492814 | 2010 | 2010 | 2010 | 2010 | 18 |
| 515 | 20240415 | 111100 | 507456634 | 2010 | 2010 | 2010 | 2010 | 735 |
| 516 | 20240415 | 111000 | 505979284 | 2010 | 2010 | 2010 | 2010 | 159 |
| 517 | 20240415 | 110900 | 505659694 | 2015 | 2015 | 2015 | 2015 | 0 |
| 518 | 20240415 | 110800 | 505659694 | 2015 | 2015 | 2015 | 2015 | 0 |
| 519 | 20240415 | 110700 | 505659694 | 2015 | 2015 | 2015 | 2015 | 29 |
| 520 | 20240415 | 110600 | 505601259 | 2015 | 2015 | 2015 | 2015 | 0 |
| 521 | 20240415 | 110500 | 505601259 | 2015 | 2010 | 2015 | 2010 | 22 |
| 522 | 20240415 | 110400 | 505557004 | 2015 | 2015 | 2015 | 2015 | 1 |
| 523 | 20240415 | 110300 | 505554989 | 2015 | 2015 | 2015 | 2015 | 0 |
| 524 | 20240415 | 110200 | 505554989 | 2015 | 2015 | 2015 | 2015 | 3 |
| 525 | 20240415 | 110100 | 505548944 | 2015 | 2015 | 2015 | 2015 | 4 |
| 526 | 20240415 | 110000 | 505540884 | 2015 | 2015 | 2015 | 2010 | 598 |
| 527 | 20240415 | 105900 | 504338384 | 2020 | 2020 | 2020 | 2020 | 2 |
| 528 | 20240415 | 105800 | 504334344 | 2020 | 2015 | 2020 | 2010 | 429 |
| 529 | 20240415 | 105700 | 503469184 | 2020 | 2015 | 2020 | 2015 | 45 |
| 530 | 20240415 | 105600 | 503378504 | 2015 | 2015 | 2015 | 2015 | 501 |
| 531 | 20240415 | 105500 | 502368989 | 2015 | 2020 | 2020 | 2015 | 783 |
| 532 | 20240415 | 105400 | 500791239 | 2020 | 2020 | 2020 | 2020 | 107 |
| 533 | 20240415 | 105300 | 500575099 | 2020 | 2015 | 2020 | 2015 | 111 |
| 534 | 20240415 | 105200 | 500351419 | 2020 | 2020 | 2020 | 2020 | 2 |
| 535 | 20240415 | 105100 | 500347379 | 2020 | 2025 | 2025 | 2020 | 949 |
| 536 | 20240415 | 105000 | 498426659 | 2025 | 2025 | 2035 | 2020 | 3860 |
| 537 | 20240415 | 104900 | 490610154 | 2025 | 2025 | 2030 | 2015 | 2637 |
| 538 | 20240415 | 104800 | 485258704 | 2025 | 2020 | 2025 | 2020 | 895 |
| 539 | 20240415 | 104700 | 483446789 | 2025 | 2025 | 2025 | 2015 | 65 |
| 540 | 20240415 | 104600 | 483315664 | 2025 | 2020 | 2025 | 2020 | 252 |
| 541 | 20240415 | 104500 | 482806614 | 2025 | 2025 | 2025 | 2025 | 2035 |
| 542 | 20240415 | 104400 | 478685739 | 2025 | 2025 | 2025 | 2025 | 545 |
| 543 | 20240415 | 104300 | 477582114 | 2025 | 2025 | 2025 | 2020 | 121 |
| 544 | 20240415 | 104200 | 477337679 | 2020 | 2025 | 2025 | 2020 | 215 |
| 545 | 20240415 | 104100 | 476902464 | 2025 | 2030 | 2030 | 2010 | 1029 |
| 546 | 20240415 | 104000 | 474828904 | 2025 | 2025 | 2030 | 2025 | 230 |
| 547 | 20240415 | 103900 | 474363144 | 2025 | 2005 | 2025 | 2005 | 13689 |
| 548 | 20240415 | 103800 | 446712809 | 2010 | 2005 | 2010 | 2005 | 1706 |
| 549 | 20240415 | 103700 | 443284324 | 2010 | 2010 | 2010 | 2010 | 498 |
| 550 | 20240415 | 103600 | 442283344 | 2010 | 2005 | 2010 | 2005 | 4748 |
| 551 | 20240415 | 103500 | 432760499 | 2005 | 2005 | 2005 | 2005 | 0 |
| 552 | 20240415 | 103400 | 432760499 | 2005 | 2005 | 2005 | 2005 | 7 |
| 553 | 20240415 | 103300 | 432746464 | 2005 | 2000 | 2005 | 2000 | 387 |
| 554 | 20240415 | 103200 | 431970744 | 2010 | 2005 | 2010 | 2005 | 17 |
| 555 | 20240415 | 103100 | 431936649 | 2005 | 2005 | 2005 | 2005 | 101 |
| 556 | 20240415 | 103000 | 431734144 | 2000 | 2000 | 2000 | 2000 | 1288 |
| 557 | 20240415 | 102900 | 429158144 | 2000 | 2010 | 2010 | 2000 | 44 |
| 558 | 20240415 | 102800 | 429070009 | 1999 | 2000 | 2000 | 1999 | 4710 |
| 559 | 20240415 | 102700 | 419653943 | 2000 | 2000 | 2005 | 2000 | 6043 |
| 560 | 20240415 | 102600 | 407567938 | 2000 | 2000 | 2000 | 2000 | 5454 |
| 561 | 20240415 | 102500 | 396659938 | 2005 | 2005 | 2005 | 2005 | 893 |
| 562 | 20240415 | 102400 | 394869473 | 2005 | 2005 | 2005 | 2005 | 1267 |
| 563 | 20240415 | 102300 | 392329138 | 2005 | 2005 | 2005 | 2005 | 32 |
| 564 | 20240415 | 102200 | 392264978 | 2005 | 2005 | 2005 | 2005 | 14 |
| 565 | 20240415 | 102100 | 392236908 | 2000 | 2000 | 2000 | 2000 | 63 |
| 566 | 20240415 | 102000 | 392110908 | 2000 | 2000 | 2000 | 2000 | 100 |
| 567 | 20240415 | 101900 | 391910908 | 2000 | 2005 | 2005 | 2000 | 48 |
| 568 | 20240415 | 101800 | 391814868 | 2000 | 2000 | 2000 | 2000 | 0 |
| 569 | 20240415 | 101700 | 391814868 | 2000 | 2000 | 2000 | 2000 | 812 |
| 570 | 20240415 | 101600 | 390190868 | 2000 | 2000 | 2000 | 2000 | 122 |
| 571 | 20240415 | 101500 | 389946868 | 2000 | 2000 | 2000 | 2000 | 30 |
| 572 | 20240415 | 101400 | 389886868 | 2000 | 2000 | 2000 | 2000 | 1 |
| 573 | 20240415 | 101300 | 389884868 | 2000 | 2005 | 2005 | 2000 | 451 |
| 574 | 20240415 | 101200 | 388982863 | 2005 | 2000 | 2005 | 2000 | 2086 |
| 575 | 20240415 | 101100 | 384810683 | 2005 | 2010 | 2010 | 2005 | 1486 |
| 576 | 20240415 | 101000 | 381831103 | 2010 | 2010 | 2010 | 2010 | 50 |
| 577 | 20240415 | 100900 | 381730603 | 2010 | 2010 | 2010 | 2010 | 46 |
| 578 | 20240415 | 100800 | 381638143 | 2010 | 2010 | 2010 | 2010 | 153 |
| 579 | 20240415 | 100700 | 381330613 | 2005 | 2010 | 2010 | 2005 | 114 |
| 580 | 20240415 | 100600 | 381101973 | 2010 | 2010 | 2010 | 2010 | 497 |
| 581 | 20240415 | 100500 | 380103003 | 2010 | 2010 | 2010 | 2010 | 3 |
| 582 | 20240415 | 100400 | 380096973 | 2005 | 2010 | 2010 | 2005 | 8 |
| 583 | 20240415 | 100300 | 380080898 | 2010 | 2005 | 2010 | 2005 | 707 |
| 584 | 20240415 | 100200 | 378662853 | 2010 | 2005 | 2010 | 2005 | 111 |
| 585 | 20240415 | 100100 | 378440258 | 2005 | 2005 | 2010 | 2005 | 605 |
| 586 | 20240415 | 100000 | 377226708 | 2010 | 2010 | 2010 | 2005 | 322 |
| 587 | 20240415 | 095900 | 376580888 | 2010 | 2010 | 2010 | 2010 | 5 |
| 588 | 20240415 | 095800 | 376570838 | 2015 | 2010 | 2015 | 2000 | 4427 |
| 589 | 20240415 | 095700 | 367708278 | 2015 | 2010 | 2015 | 2005 | 3553 |
| 590 | 20240415 | 095600 | 360577073 | 2015 | 2015 | 2015 | 2010 | 42 |
| 591 | 20240415 | 095500 | 360492638 | 2010 | 2010 | 2010 | 2005 | 180 |
| 592 | 20240415 | 095400 | 360131338 | 2015 | 2020 | 2020 | 2010 | 2212 |
| 593 | 20240415 | 095300 | 355679703 | 2020 | 2020 | 2020 | 2020 | 85 |
| 594 | 20240415 | 095200 | 355508003 | 2020 | 2025 | 2025 | 2020 | 33 |
| 595 | 20240415 | 095100 | 355441338 | 2010 | 2000 | 2020 | 2000 | 12328 |
| 596 | 20240415 | 095000 | 330609668 | 2005 | 2000 | 2005 | 2000 | 2515 |
| 597 | 20240415 | 094900 | 325567188 | 2000 | 2000 | 2000 | 2000 | 6390 |
| 598 | 20240415 | 094800 | 312787188 | 2000 | 2010 | 2010 | 2000 | 399 |
| 599 | 20240415 | 094700 | 311987503 | 2010 | 2005 | 2010 | 2005 | 81 |
| 600 | 20240415 | 094600 | 311824863 | 2005 | 2005 | 2005 | 2005 | 2900 |
| 601 | 20240415 | 094500 | 306010363 | 2005 | 2005 | 2005 | 2005 | 0 |
| 602 | 20240415 | 094400 | 306010363 | 2005 | 2010 | 2010 | 2005 | 3884 |
| 603 | 20240415 | 094300 | 298208083 | 2010 | 2010 | 2015 | 2010 | 404 |
| 604 | 20240415 | 094200 | 297396028 | 2010 | 2010 | 2015 | 2010 | 91 |
| 605 | 20240415 | 094100 | 297213018 | 2015 | 2015 | 2015 | 2015 | 1022 |
| 606 | 20240415 | 094000 | 295153688 | 2005 | 2015 | 2015 | 2005 | 209 |
| 607 | 20240415 | 093900 | 294734563 | 2005 | 2005 | 2005 | 2005 | 100 |
| 608 | 20240415 | 093800 | 294534063 | 2015 | 2005 | 2020 | 2005 | 329 |
| 609 | 20240415 | 093700 | 293874103 | 2005 | 2015 | 2020 | 2005 | 2257 |
| 610 | 20240415 | 093600 | 289345018 | 2015 | 2015 | 2015 | 2010 | 60 |
| 611 | 20240415 | 093500 | 289224363 | 2010 | 2010 | 2010 | 2010 | 581 |
| 612 | 20240415 | 093400 | 288056553 | 2005 | 2010 | 2020 | 2005 | 10503 |
| 613 | 20240415 | 093300 | 266945973 | 2010 | 2010 | 2010 | 2010 | 234 |
| 614 | 20240415 | 093200 | 266475633 | 2015 | 2015 | 2015 | 2010 | 1252 |
| 615 | 20240415 | 093100 | 263958278 | 2015 | 2010 | 2015 | 2010 | 314 |
| 616 | 20240415 | 093000 | 263326823 | 2010 | 2020 | 2020 | 2010 | 1616 |
| 617 | 20240415 | 092900 | 260076158 | 2020 | 2020 | 2020 | 2020 | 1090 |
| 618 | 20240415 | 092800 | 257874358 | 2020 | 2015 | 2020 | 2015 | 1584 |
| 619 | 20240415 | 092700 | 254681473 | 2015 | 2010 | 2015 | 2010 | 2655 |
| 620 | 20240415 | 092600 | 249340228 | 2005 | 2010 | 2010 | 2005 | 844 |
| 621 | 20240415 | 092500 | 247647288 | 2010 | 2010 | 2010 | 2005 | 1178 |
| 622 | 20240415 | 092400 | 245281008 | 2005 | 2010 | 2010 | 2005 | 265 |
| 623 | 20240415 | 092300 | 244749373 | 2010 | 2000 | 2010 | 2000 | 3741 |
| 624 | 20240415 | 092200 | 237266023 | 2000 | 2005 | 2005 | 2000 | 6832 |
| 625 | 20240415 | 092100 | 223598483 | 2005 | 2010 | 2015 | 2000 | 2625 |
| 626 | 20240415 | 092000 | 218337588 | 2010 | 2000 | 2010 | 2000 | 5862 |
| 627 | 20240415 | 091900 | 206584328 | 2000 | 2005 | 2005 | 1999 | 426 |
| 628 | 20240415 | 091800 | 205732743 | 2000 | 1996 | 2000 | 1995 | 3869 |
| 629 | 20240415 | 091700 | 197998804 | 1999 | 2000 | 2000 | 1994 | 4118 |
| 630 | 20240415 | 091600 | 189768694 | 2000 | 2005 | 2005 | 1999 | 921 |
| 631 | 20240415 | 091500 | 187927546 | 1999 | 2005 | 2005 | 1999 | 3471 |
| 632 | 20240415 | 091400 | 180986545 | 2000 | 2005 | 2010 | 2000 | 2079 |
| 633 | 20240415 | 091300 | 176818470 | 2005 | 2005 | 2005 | 1999 | 2941 |
| 634 | 20240415 | 091200 | 170936171 | 2005 | 2010 | 2010 | 2000 | 1476 |
| 635 | 20240415 | 091100 | 167977096 | 2010 | 2005 | 2015 | 2005 | 2206 |
| 636 | 20240415 | 091000 | 163548496 | 2000 | 1996 | 2000 | 1996 | 11790 |
| 637 | 20240415 | 090900 | 139974062 | 1996 | 1998 | 1998 | 1992 | 1161 |
| 638 | 20240415 | 090800 | 137657231 | 1992 | 1991 | 2000 | 1991 | 4413 |
| 639 | 20240415 | 090700 | 128870604 | 1985 | 1981 | 1991 | 1973 | 2143 |
| 640 | 20240415 | 090600 | 124622855 | 1973 | 1975 | 1982 | 1972 | 3729 |
| 641 | 20240415 | 090500 | 117265798 | 1972 | 1976 | 1991 | 1972 | 5721 |
| 642 | 20240415 | 090400 | 105963318 | 1972 | 1976 | 1976 | 1962 | 3590 |
| 643 | 20240415 | 090300 | 98886309 | 1965 | 1975 | 1975 | 1961 | 10731 |
| 644 | 20240415 | 090200 | 77776493 | 1976 | 1978 | 1979 | 1960 | 21750 |
| 645 | 20240415 | 090100 | 34977956 | 1977 | 1979 | 1979 | 1976 | 2312 |
| 646 | 20240415 | 090000 | 30404731 | 1979 | 1982 | 2000 | 1979 | 15340 |