Files
KissMeData/088800/min/candle-20240429.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024042919590058223462020202020202020203110
32024042919580058223462020202020202020200
42024042919570058223462020202020202020200
52024042919560058223462020202020202020200
62024042919550058223462020202020202020200
72024042919540058223462020202020202020200
82024042919530058223462020202020202020200
92024042919520058223462020202020202020200
102024042919510058223462020202020202020200
112024042919500058223462020202020202020200
122024042919490058223462020202020202020200
132024042919480058223462020202020202020200
142024042919470058223462020202020202020200
152024042919460058223462020202020202020200
162024042919450058223462020202020202020200
172024042919440058223462020202020202020200
182024042919430058223462020202020202020200
192024042919420058223462020202020202020200
202024042919410058223462020202020202020200
212024042919400058223462020202020202020200
222024042919390058223462020202020202020200
232024042919380058223462020202020202020200
242024042919370058223462020202020202020200
252024042919360058223462020202020202020200
262024042919350058223462020202020202020200
272024042919340058223462020202020202020200
282024042919330058223462020202020202020200
292024042919320058223462020202020202020200
302024042919310058223462020202020202020200
312024042919300058223462020202020202020200
322024042919290058223462020202020202020203110
332024042919280058223462020202020202020200
342024042919270058223462020202020202020200
352024042919260058223462020202020202020200
362024042919250058223462020202020202020200
372024042919240058223462020202020202020200
382024042919230058223462020202020202020200
392024042919220058223462020202020202020200
402024042919210058223462020202020202020200
412024042919200058223462020202020202020200
422024042919190058223462020202020202020200
432024042919180058223462020202020202020200
442024042919170058223462020202020202020200
452024042919160058223462020202020202020200
462024042919150058223462020202020202020200
472024042919140058223462020202020202020200
482024042919130058223462020202020202020200
492024042919120058223462020202020202020200
502024042919110058223462020202020202020200
512024042919100058223462020202020202020200
522024042919090058223462020202020202020200
532024042919080058223462020202020202020200
542024042919070058223462020202020202020200
552024042919060058223462020202020202020200
562024042919050058223462020202020202020200
572024042919040058223462020202020202020200
582024042919030058223462020202020202020200
592024042919020058223462020202020202020200
602024042919010058223462020202020202020200
612024042919000058223462020202020202020200
622024042918590058223462020202020202020203110
632024042918580058223462020202020202020200
642024042918570058223462020202020202020200
652024042918560058223462020202020202020200
662024042918550058223462020202020202020200
672024042918540058223462020202020202020200
682024042918530058223462020202020202020200
692024042918520058223462020202020202020200
702024042918510058223462020202020202020200
712024042918500058223462020202020202020200
722024042918490058223462020202020202020200
732024042918480058223462020202020202020200
742024042918470058223462020202020202020200
752024042918460058223462020202020202020200
762024042918450058223462020202020202020200
772024042918440058223462020202020202020200
782024042918430058223462020202020202020200
792024042918420058223462020202020202020200
802024042918410058223462020202020202020200
812024042918400058223462020202020202020200
822024042918390058223462020202020202020200
832024042918380058223462020202020202020200
842024042918370058223462020202020202020200
852024042918360058223462020202020202020200
862024042918350058223462020202020202020200
872024042918340058223462020202020202020200
882024042918330058223462020202020202020200
892024042918320058223462020202020202020200
902024042918310058223462020202020202020200
912024042918300058223462020202020202020200
922024042918290058223462020202020202020203110
932024042918280058223462020202020202020200
942024042918270058223462020202020202020200
952024042918260058223462020202020202020200
962024042918250058223462020202020202020200
972024042918240058223462020202020202020200
982024042918230058223462020202020202020200
992024042918220058223462020202020202020200
1002024042918210058223462020202020202020200
1012024042918200058223462020202020202020200
1022024042918190058223462020202020202020200
1032024042918180058223462020202020202020200
1042024042918170058223462020202020202020200
1052024042918160058223462020202020202020200
1062024042918150058223462020202020202020200
1072024042918140058223462020202020202020200
1082024042918130058223462020202020202020200
1092024042918120058223462020202020202020200
1102024042918110058223462020202020202020200
1112024042918100058223462020202020202020200
1122024042918090058223462020202020202020200
1132024042918080058223462020202020202020200
1142024042918070058223462020202020202020200
1152024042918060058223462020202020202020200
1162024042918050058223462020202020202020200
1172024042918040058223462020202020202020200
1182024042918030058223462020202020202020200
1192024042918020058223462020202020202020200
1202024042918010058223462020202020202020200
1212024042918000058223462020202020202020200
1222024042917590058223462020202020202020203110
1232024042917580058223462020202020202020200
1242024042917570058223462020202020202020200
1252024042917560058223462020202020202020200
1262024042917550058223462020202020202020200
1272024042917540058223462020202020202020200
1282024042917530058223462020202020202020200
1292024042917520058223462020202020202020200
1302024042917510058223462020202020202020200
1312024042917500058223462020202020202020200
1322024042917490058223462020202020202020200
1332024042917480058223462020202020202020200
1342024042917470058223462020202020202020200
1352024042917460058223462020202020202020200
1362024042917450058223462020202020202020200
1372024042917440058223462020202020202020200
1382024042917430058223462020202020202020200
1392024042917420058223462020202020202020200
1402024042917410058223462020202020202020200
1412024042917400058223462020202020202020200
1422024042917390058223462020202020202020200
1432024042917380058223462020202020202020200
1442024042917370058223462020202020202020200
1452024042917360058223462020202020202020200
1462024042917350058223462020202020202020200
1472024042917340058223462020202020202020200
1482024042917330058223462020202020202020200
1492024042917320058223462020202020202020200
1502024042917310058223462020202020202020200
1512024042917300058223462020202020202020200
1522024042917290058223462020202020202020203110
1532024042917280058223462020202020202020200
1542024042917270058223462020202020202020200
1552024042917260058223462020202020202020200
1562024042917250058223462020202020202020200
1572024042917240058223462020202020202020200
1582024042917230058223462020202020202020200
1592024042917220058223462020202020202020200
1602024042917210058223462020202020202020200
1612024042917200058223462020202020202020200
1622024042917190058223462020202020202020200
1632024042917180058223462020202020202020200
1642024042917170058223462020202020202020200
1652024042917160058223462020202020202020200
1662024042917150058223462020202020202020200
1672024042917140058223462020202020202020200
1682024042917130058223462020202020202020200
1692024042917120058223462020202020202020200
1702024042917110058223462020202020202020200
1712024042917100058223462020202020202020200
1722024042917090058223462020202020202020200
1732024042917080058223462020202020202020200
1742024042917070058223462020202020202020200
1752024042917060058223462020202020202020200
1762024042917050058223462020202020202020200
1772024042917040058223462020202020202020200
1782024042917030058223462020202020202020200
1792024042917020058223462020202020202020200
1802024042917010058223462020202020202020200
1812024042917000058223462020202020202020200
1822024042916590058223462020202020202020203110
1832024042916580058223462020202020202020200
1842024042916570058223462020202020202020200
1852024042916560058223462020202020202020200
1862024042916550058223462020202020202020200
1872024042916540058223462020202020202020200
1882024042916530058223462020202020202020200
1892024042916520058223462020202020202020200
1902024042916510058223462020202020202020200
1912024042916500058223462020202020202020200
1922024042916490058223462020202020202020200
1932024042916480058223462020202020202020200
1942024042916470058223462020202020202020200
1952024042916460058223462020202020202020200
1962024042916450058223462020202020202020200
1972024042916440058223462020202020202020200
1982024042916430058223462020202020202020200
1992024042916420058223462020202020202020200
2002024042916410058223462020202020202020200
2012024042916400058223462020202020202020200
2022024042916390058223462020202020202020200
2032024042916380058223462020202020202020200
2042024042916370058223462020202020202020200
2052024042916360058223462020202020202020200
2062024042916350058223462020202020202020200
2072024042916340058223462020202020202020200
2082024042916330058223462020202020202020200
2092024042916320058223462020202020202020200
2102024042916310058223462020202020202020200
2112024042916300058223462020202020202020200
2122024042916290058223462020202020202020203110
2132024042916280058223462020202020202020200
2142024042916270058223462020202020202020200
2152024042916260058223462020202020202020200
2162024042916250058223462020202020202020200
2172024042916240058223462020202020202020200
2182024042916230058223462020202020202020200
2192024042916220058223462020202020202020200
2202024042916210058223462020202020202020200
2212024042916200058223462020202020202020200
2222024042916190058223462020202020202020200
2232024042916180058223462020202020202020200
2242024042916170058223462020202020202020200
2252024042916160058223462020202020202020200
2262024042916150058223462020202020202020200
2272024042916140058223462020202020202020200
2282024042916130058223462020202020202020200
2292024042916120058223462020202020202020200
2302024042916110058223462020202020202020200
2312024042916100058223462020202020202020200
2322024042916090058223462020202020202020200
2332024042916080058223462020202020202020200
2342024042916070058223462020202020202020200
2352024042916060058223462020202020202020200
2362024042916050058223462020202020202020200
2372024042916040058223462020202020202020200
2382024042916030058223462020202020202020200
2392024042916020058223462020202020202020200
2402024042916010058223462020202020202020200
2412024042916000058223462020202020202020200
2422024042915590058223462020202020202020203110
2432024042915580058223462020202020202020200
2442024042915570058223462020202020202020200
2452024042915560058223462020202020202020200
2462024042915550058223462020202020202020200
2472024042915540058223462020202020202020200
2482024042915530058223462020202020202020200
2492024042915520058223462020202020202020200
2502024042915510058223462020202020202020200
2512024042915500058223462020202020202020200
2522024042915490058223462020202020202020200
2532024042915480058223462020202020202020200
2542024042915470058223462020202020202020200
2552024042915460058223462020202020202020200
2562024042915450058223462020202020202020200
2572024042915440058223462020202020202020200
2582024042915430058223462020202020202020200
2592024042915420058223462020202020202020200
2602024042915410058223462020202020202020200
2612024042915400058223462020202020202020200
2622024042915390058223462020202020202020200
2632024042915380058223462020202020202020200
2642024042915370058223462020202020202020200
2652024042915360058223462020202020202020200
2662024042915350058223462020202020202020200
2672024042915340058223462020202020202020200
2682024042915330058223462020202020202020200
2692024042915320058223462020202020202020200
2702024042915310058223462020202020202020200
2712024042915300058223462020202020202020203110
2722024042915290057595242020202020202020200
2732024042915280057595242020202020202020200
2742024042915270057595242020202020202020200
2752024042915260057595242020202020202020200
2762024042915250057595242020202020202020200
2772024042915240057595242020202020202020200
2782024042915230057595242020202020202020200
2792024042915220057595242020202020202020200
2802024042915210057595242020202020202020200
2812024042915200057595242020202020202020200
282202404291519005759524202020202020252020730
283202404291518005744771102020202020202020845
2842024042915170057277021020202020202020201513
285202404291516005697139502020202020202020768
2862024042915150056816259020202020202020201
2872024042915140056816057020202020202020207
2882024042915130056814643020202020202020208
289202404291512005681302702020202020202015366
29020240429151100567391530202020202020202032
291202404291510005673268902020201520202015240
2922024042915090056684228520152020202020151515
2932024042915080056378333520202020202020200
29420240429150700563783335202020202020202051
2952024042915060056368031520252025202520251
296202404291505005636782902025201520252015172
297202404291504005633312002025202520252025334
29820240429150300562654850201520252025201533
2992024042915020056258832520252025202520251
30020240429150100562586300202520252025202515
3012024042915000056255592520252025202520251
302202404291459005625539002025202520252025680
3032024042914580056117690020252025202520250
30420240429145700561176900202520202025202025
305202404291456005611263952020202020202020176
3062024042914550056077087520252025202520252
307202404291454005607668252020202520252020101
30820240429145300560562800202520252025202520
3092024042914520056052230020252025202520250
3102024042914510056052230020252025202520250
3112024042914500056052230020252025202520251
312202404291449005605202752020202020202020211
313202404291448005600940552020202020202020843
3142024042914470055839119520152015201520150
3152024042914460055839119520152015201520151
316202404291445005583891802020202020202020510
3172024042914440055735898020202020202020201
318202404291443005573569602015201520152015315
31920240429144200556722235201520152015201583
32020240429144100556554990201520152015201551
3212024042914400055645222520202015202020151835
3222024042914390055275074520202015202020153375
323202404291438005459501102015201520152015176
324202404291437005455954702015201520152015112
325202404291436005453697902015201520152015152
326202404291435005450635102025202020252015356
3272024042914340054434580520202020202020201084
328202404291433005421561252020202020202020614
3292024042914320054091584520252025202520250
3302024042914310054091584520252025202520250
3312024042914300054091584520252025202520253
3322024042914290054090977020202020202020200
3332024042914280054090977020202020202020201
3342024042914270054090775020252025202520250
335202404291426005409077502025202520252025289
33620240429142500540322525202520302030202542
3372024042914240054023729020302030203020301
3382024042914230054023526020202020202020202961
3392024042914220053425404020302025203020251150
3402024042914210053192499020202020202020200
3412024042914200053192499020202020202020200
3422024042914190053192499020202020202020200
3432024042914180053192499020202025202520209
3442024042914170053190678020252025202520256352
3452024042914160051904398020252025202520252
3462024042914150051903993020252020202520201029
3472024042914140051696120520252020202520202312
348202404291413005122904652020202020202020200
3492024042914120051188646520202020202020200
350202404291411005118864652020201520202015261
3512024042914100051136014020202020202020200
352202404291409005113601402020201520202015512
353202404291408005103259552020202020202020567
3542024042914070050918061520202020202020201000
3552024042914060050716061520202015202020154429
356202404291405004982163002015201520152015100
35720240429140400498014800201520152015201540
3582024042914030049793420020152015201520153709
3592024042914020049046056520202020202020204624
3602024042914010048112008520202025202520201398
3612024042914000047828914020252025202520251601
3622024042913590047504711520202020202020204604
363202404291358004657470352020202020202020220
364202404291357004653026352020202020202020203
3652024042913560046489257520202020202020200
3662024042913550046489257520202020202020200
367202404291354004648925752020202020202020484
36820240429135300463914895202020202020202036
36920240429135200463842175202020202020202057
3702024042913510046372703520152015201520151795
371202404291350004601101102020202020202020142
372202404291349004598232702015201520152015200
3732024042913480045942027020152015201520150
3742024042913470045942027020152015201520150
375202404291346004594202702015202020202015208
3762024042913450045900114520202020202020200
37720240429134400459001145202020202020202010
378202404291343004589809452020202020202020122
3792024042913420045873450520202020202020200
38020240429134100458734505202020202020202082
3812024042913400045856886520202020202020203200
382202404291339004521048652020202020202020333
3832024042913380045143220520202020202020200
3842024042913370045143220520202020202020200
385202404291336004514322052020202020202020124
3862024042913350045118172520202020202020201
3872024042913340045117970520152015201520159
3882024042913330045116157020202020202020200
389202404291332004511615702020202020202020390
390202404291331004503737702020202020202020415
3912024042913300044953547020252025202520251
3922024042913290044953344520252025202520250
3932024042913280044953344520252025202520250
394202404291327004495334452025202020252020444
3952024042913260044863484520152015201520150
3962024042913250044863484520152020202020151221
3972024042913240044617168020202020202020200
3982024042913230044617168020202020202020202
3992024042913220044616764020302020203020201474
400202404291321004431754302030202520302025262
40120240429132000442643575202020202025201518403
4022024042913190040545827020152020202020157
4032024042913180040544414520202020202020200
40420240429131700405444145202020202020202040
4052024042913160040536334520152015201520151
4062024042913150040536133020152015201520150
4072024042913140040536133020152015201520150
4082024042913130040536133020152015201520151002
4092024042913120040334230020152015201520150
41020240429131100403342300201520152015201554
411202404291310004032334902015201520152015952
412202404291309004013152102015201520152015662
413202404291308003999812802020201520202015107
4142024042913070039976564020152015201520151131
4152024042913060039748667520152015201520152
4162024042913050039748264520102010201020106
4172024042913040039747058520152015201520150
4182024042913030039747058520152015201520151
4192024042913020039746857020152015201520150
42020240429130100397468570201520152015201530
4212024042913000039740812020152015201520150
422202404291259003974081202015201520152015251
4232024042912580039690235520102010201020101639
4242024042912570039360796520152015201520150
4252024042912560039360796520152015201520150
4262024042912550039360796520152015201520104
42720240429125400393599910201020152015201023
4282024042912530039355358020152015201520150
42920240429125200393553580201520152015201511
430202404291251003935314152015201520152010903
4312024042912500039171537020102010201020100
432202404291249003917153702010201020102010600
43320240429124800390509370201020102010201064
43420240429124700390380730201020102010201087
4352024042912460039020586020102010201020100
43620240429124500390205860201020102010201020
4372024042912440039016566020102010201020100
4382024042912430039016566020102015201520101008
4392024042912420038813456520152015201520150
4402024042912410038813456520152015201520151
4412024042912400038813255020152015201520156
442202404291239003881204602010201020102010100
443202404291238003879194602010201020102010771
4442024042912370038636975020102010201020101
445202404291236003863677402010201020102010160
44620240429123500386046140201020102010201010
4472024042912340038602604020102010201020101112
4482024042912330038379092020102010201020104491
4492024042912320037476401020102010201020104339
4502024042912310036604262020102010201020102
4512024042912300036603860020102010201020100
452202404291229003660386002010201020102005710
4532024042912280036461174520102010201020102475
4542024042912270035963699520102010201020101564
455202404291226003564933552010201020102010100
45620240429122500356292355201020102010201020
4572024042912240035625215520102010201020102802
4582024042912230035062013520152015201520150
45920240429122200350620135201520152015201520
4602024042912210035057983520152015201520150
4612024042912200035057983520152015201520155
4622024042912190035056976020102010201020100
4632024042912180035056976020102010201020100
464202404291217003505697602010201020102010200
46520240429121600350167760201020102010201051
46620240429121500350065250201520152015201590
4672024042912140034988390020102010201020101
4682024042912130034988189020102010201020100
4692024042912120034988189020102010201020101
4702024042912110034987988020152015201520150
471202404291210003498798802015201520152015881
4722024042912090034810466520152015201520151
4732024042912080034810265020102010201020100
47420240429120700348102650201020102010201019
4752024042912060034806446020152015201520150
4762024042912050034806446020152015201520153
4772024042912040034805841520152015201520150
4782024042912030034805841520152015201520150
479202404291202003480584152015201020152010503
4802024042912010034704737020152015201520155
4812024042912000034703729520152015201520150
4822024042911590034703729520152015201520150
4832024042911580034703729520152015201520150
484202404291157003470372952015202020202015239
4852024042911560034655518020202020202020200
4862024042911550034655518020202010202020104159
4872024042911540033816980520102010201020102340
488202404291153003334664052010200520102005252
48920240429115200332959965201020102010201010
490202404291151003329398652005200520052005597
4912024042911500033174288020052010201020051156
4922024042911490032942290020102010201020101
493202404291148003294208902010200520102005522
4942024042911470032837367020102010201020101
4952024042911460032837166020052005200520050
4962024042911450032837166020052010201020051150
497202404291144003260651602005201020102005105
4982024042911430032585461020102010201020105
4992024042911420032584456020102005201020051501
50020240429114100322832550201020102010200564
50120240429114000322704160201020102010201082
5022024042911390032253934020102010201020101
503202404291138003225373302010201020102010121
5042024042911370032229412020102010201020051422
5052024042911360031944290020102005201020051001
5062024042911350031743589020052010201020056401
5072024042911340030459688020102010201020102
50820240429113300304592860201020102010201031
509202404291132003045305502010201020102005214
5102024042911310030410091020102010201020101078
5112024042911300030193413020102010201020100
512202404291129003019341302010201020102010502
513202404291128003009251102010200520102005132
51420240429112700300660200201020102010201032
515202404291126003005958802010201020102010684
5162024042911250029922104020102010201020100
517202404291124002992210402010201020102010424
5182024042911230029836880020052010201020051326
51920240429112200295704670201020102010201050
5202024042911210029560417020102010201020103255
52120240429112000289061620201520152015201550
522202404291119002889608702015201520152010144
5232024042911180028867140520102010201020101000
52420240429111700286661405201020102010201079
5252024042911160028650261520102010201020100
5262024042911150028650261520102010201020100
5272024042911140028650261520102010201020102293
5282024042911130028189368520152015201520150
5292024042911120028189368520152015201520150
53020240429111100281893685201520152015201550
5312024042911100028179293520102010201020100
5322024042911090028179293520102010201020101000
533202404291108002797829352010201020102010384
5342024042911070027901109520152015201520151
535202404291106002790090802010201020102010859
5362024042911050027728249020152015201520150
5372024042911040027728249020152015201520150
53820240429110300277282490201520102015201040
539202404291102002772019402010201020102010439
540202404291101002763195502010201020102010500
54120240429110000275314550201020102010201017
5422024042910590027528038020102010201020101711
5432024042910580027184127020102010201020101287
5442024042910570026925440020102010201020101553
5452024042910560026613287020102010201020107002
546202404291055002520588502010201020102010500
54720240429105400251053850201020102010201091
5482024042910530025087094020102010201020101
54920240429105200250868930201020102010201025
5502024042910510025081868020102015201520101101
551202404291050002486056652015201520152015145
552202404291049002483134902015201520152015890
55320240429104800246520140201520152015201510
55420240429104700246499990201520152015201510
5552024042910460024647984020152015201520150
55620240429104500246479840201520152015201524
557202404291044002464314802015201520152015216
5582024042910430024599624020152015201520151
55920240429104200245994225201520152015201599
560202404291041002457947402015201520152015100
5612024042910400024559324020152015201520150
5622024042910390024559324020152020202020152088
5632024042910380024138590520152020202020157318
564202404291037002266396352020202020202020200
565202404291036002262356352015201520152015949
56620240429103500224323400201020102010201030
567202404291034002242631002010201020102010626
568202404291033002230048402010201020102010115
5692024042910320022277369020102010201020107900
5702024042910310020689469020102015201520102266
571202404291030002023387002015201520152015295
57220240429102900201744275202020152020201521
5732024042910280020170195520152015201520150
57420240429102700201701955201520152015201510
5752024042910260020168180520152015201520157900
5762024042910250018576330520152015201520150
5772024042910240018576330520152015201520150
578202404291023001857633052015201520152015163
5792024042910220018543486020152020202020153287
58020240429102100178810280202020202020202045
581202404291020001787193802020202020202020927
5822024042910190017684684020202020202020204
583202404291018001768387602020201520202015650
584202404291017001755265102020202020202020130
58520240429101600175263910202020202020202036
5862024042910150017519119020202020202020201383
587202404291014001723975302020202020202020211
588202404291013001719713102020202020202020145
589202404291012001716784102020202020202020500
59020240429101100170668410202020252025202054
591202404291010001705590802025202520252020141
59220240429100900170274055202520252025202524
59320240429100800170225455202520252025202511
594202404291007001702031802025202520252025322
5952024042910060016955113020252020202520202317
5962024042910050016487078020152015201520157
5972024042910040016485667520202020202020202251
598202404291003001603096552020202020202020589
5992024042910020015911987520202020202020151642
600202404291001001558087402020202020202020259
60120240429100000155285560202020202020201540
60220240429095900155204935202020202020202066
603202404290958001550716152020202020202020221
6042024042909570015462519520202020202020201238
60520240429095600152124435202020202020202050
60620240429095500152023435202020202020202060
607202404290954001519022352020202020202020110
608202404290953001516800352020202020202015473
60920240429095200150725390202020152020201552
6102024042909510015062060020152015201520150
611202404290950001506206002015201520152015142
6122024042909490015033447020202020202020201559
61320240429094800147185290202520252025202560
61420240429094700147063790202520252025202525
6152024042909460014701316520252025202520250
6162024042909450014701316520252020202520202044
617202404290944001428742852020202020202020576
6182024042909430014171076520202020202020200
6192024042909420014171076520202020202020203
6202024042909410014170470520202025202520201609
6212024042909400013845450020252025202520251
6222024042909390013845247520202020202020201557
623202404290938001353073352020202020202020970
624202404290937001333479352020202020202020100
6252024042909360013314593520202020202020206781
6262024042909350011944831520202020202020200
6272024042909340011944831520202010202020103102
6282024042909330011321328520102010201020102
6292024042909320011320926520102010201520105192
6302024042909310010277030520102010201020101156
63120240429093000100446745201020102010201017
6322024042909290010041257520102010201020101000
63320240429092800984025752010201020102010430
634202404290927009753827520152015201520151794
63520240429092600939233652015201020152010170
636202404290925009358151520102010201020101500
63720240429092400905665152010201020102010200
63820240429092300901645152015201020152010116
639202404290922008993131520102010201520051831
640202404290921008625659020102010201020105000
641202404290920007620659020102015201520101251
642202404290919007368659020202020202020202
643202404290918007368255020152020202020151428
644202404290917007080439020202020202020151579
6452024042909160067622605202020202020202051
64620240429091500675195852020202020202020400
6472024042909140066711585202020202020202027
648202404290913006665704520202020202020204
649202404290912006664896520152020202020151570
65020240429091100634833352020202020202020302
65120240429091000628732952015201520152015239
652202404290909006239171020152010201520101846
6532024042909080058674480201020202020201016953
654202404290907002459840520202015202020152019
65520240429090600205300952015201520202015413
6562024042909050019697890202020202020202012
657202404290904001967365020252025202520151140
658202404290903001737602520202020202020201357
659202404290902001463488520202015202520151051
660202404290901001251686020252025203020151831
66120240429090000881825520252020203520204214