KissMeData/088800/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	222800	564605415	1896	1896	1896	1896	2610
3	20240524	222700	564605415	1896	1896	1896	1896	0
4	20240524	222600	564605415	1896	1896	1896	1896	0
5	20240524	222500	564605415	1896	1896	1896	1896	0
6	20240524	222400	564605415	1896	1896	1896	1896	0
7	20240524	222300	564605415	1896	1896	1896	1896	0
8	20240524	222200	564605415	1896	1896	1896	1896	0
9	20240524	222100	564605415	1896	1896	1896	1896	0
10	20240524	222000	564605415	1896	1896	1896	1896	0
11	20240524	221900	564605415	1896	1896	1896	1896	0
12	20240524	221800	564605415	1896	1896	1896	1896	0
13	20240524	221700	564605415	1896	1896	1896	1896	0
14	20240524	221600	564605415	1896	1896	1896	1896	0
15	20240524	221500	564605415	1896	1896	1896	1896	0
16	20240524	221400	564605415	1896	1896	1896	1896	0
17	20240524	221300	564605415	1896	1896	1896	1896	0
18	20240524	221200	564605415	1896	1896	1896	1896	0
19	20240524	221100	564605415	1896	1896	1896	1896	0
20	20240524	221000	564605415	1896	1896	1896	1896	0
21	20240524	220900	564605415	1896	1896	1896	1896	0
22	20240524	220800	564605415	1896	1896	1896	1896	0
23	20240524	220700	564605415	1896	1896	1896	1896	0
24	20240524	220600	564605415	1896	1896	1896	1896	0
25	20240524	220500	564605415	1896	1896	1896	1896	0
26	20240524	220400	564605415	1896	1896	1896	1896	0
27	20240524	220300	564605415	1896	1896	1896	1896	0
28	20240524	220200	564605415	1896	1896	1896	1896	0
29	20240524	220100	564605415	1896	1896	1896	1896	0
30	20240524	220000	564605415	1896	1896	1896	1896	0
31	20240524	215900	564605415	1896	1896	1896	1896	0
32	20240524	215800	564605415	1896	1896	1896	1896	2610
33	20240524	215700	564605415	1896	1896	1896	1896	0
34	20240524	215600	564605415	1896	1896	1896	1896	0
35	20240524	215500	564605415	1896	1896	1896	1896	0
36	20240524	215400	564605415	1896	1896	1896	1896	0
37	20240524	215300	564605415	1896	1896	1896	1896	0
38	20240524	215200	564605415	1896	1896	1896	1896	0
39	20240524	215100	564605415	1896	1896	1896	1896	0
40	20240524	215000	564605415	1896	1896	1896	1896	0
41	20240524	214900	564605415	1896	1896	1896	1896	0
42	20240524	214800	564605415	1896	1896	1896	1896	0
43	20240524	214700	564605415	1896	1896	1896	1896	0
44	20240524	214600	564605415	1896	1896	1896	1896	0
45	20240524	214500	564605415	1896	1896	1896	1896	0
46	20240524	214400	564605415	1896	1896	1896	1896	0
47	20240524	214300	564605415	1896	1896	1896	1896	0
48	20240524	214200	564605415	1896	1896	1896	1896	0
49	20240524	214100	564605415	1896	1896	1896	1896	0
50	20240524	214000	564605415	1896	1896	1896	1896	0
51	20240524	213900	564605415	1896	1896	1896	1896	0
52	20240524	213800	564605415	1896	1896	1896	1896	0
53	20240524	213700	564605415	1896	1896	1896	1896	0
54	20240524	213600	564605415	1896	1896	1896	1896	0
55	20240524	213500	564605415	1896	1896	1896	1896	0
56	20240524	213400	564605415	1896	1896	1896	1896	0
57	20240524	213300	564605415	1896	1896	1896	1896	0
58	20240524	213200	564605415	1896	1896	1896	1896	0
59	20240524	213100	564605415	1896	1896	1896	1896	0
60	20240524	213000	564605415	1896	1896	1896	1896	0
61	20240524	212900	564605415	1896	1896	1896	1896	0
62	20240524	212800	564605415	1896	1896	1896	1896	2610
63	20240524	212700	564605415	1896	1896	1896	1896	0
64	20240524	212600	564605415	1896	1896	1896	1896	0
65	20240524	212500	564605415	1896	1896	1896	1896	0
66	20240524	212400	564605415	1896	1896	1896	1896	0
67	20240524	212300	564605415	1896	1896	1896	1896	0
68	20240524	212200	564605415	1896	1896	1896	1896	0
69	20240524	212100	564605415	1896	1896	1896	1896	0
70	20240524	212000	564605415	1896	1896	1896	1896	0
71	20240524	211900	564605415	1896	1896	1896	1896	0
72	20240524	211800	564605415	1896	1896	1896	1896	0
73	20240524	211700	564605415	1896	1896	1896	1896	0
74	20240524	211600	564605415	1896	1896	1896	1896	0
75	20240524	211500	564605415	1896	1896	1896	1896	0
76	20240524	211400	564605415	1896	1896	1896	1896	0
77	20240524	211300	564605415	1896	1896	1896	1896	0
78	20240524	211200	564605415	1896	1896	1896	1896	0
79	20240524	211100	564605415	1896	1896	1896	1896	0
80	20240524	211000	564605415	1896	1896	1896	1896	0
81	20240524	210900	564605415	1896	1896	1896	1896	0
82	20240524	210800	564605415	1896	1896	1896	1896	0
83	20240524	210700	564605415	1896	1896	1896	1896	0
84	20240524	210600	564605415	1896	1896	1896	1896	0
85	20240524	210500	564605415	1896	1896	1896	1896	0
86	20240524	210400	564605415	1896	1896	1896	1896	0
87	20240524	210300	564605415	1896	1896	1896	1896	0
88	20240524	210200	564605415	1896	1896	1896	1896	0
89	20240524	210100	564605415	1896	1896	1896	1896	0
90	20240524	210000	564605415	1896	1896	1896	1896	0
91	20240524	205900	564605415	1896	1896	1896	1896	0
92	20240524	205800	564605415	1896	1896	1896	1896	2610
93	20240524	205700	564605415	1896	1896	1896	1896	0
94	20240524	205600	564605415	1896	1896	1896	1896	0
95	20240524	205500	564605415	1896	1896	1896	1896	0
96	20240524	205400	564605415	1896	1896	1896	1896	0
97	20240524	205300	564605415	1896	1896	1896	1896	0
98	20240524	205200	564605415	1896	1896	1896	1896	0
99	20240524	205100	564605415	1896	1896	1896	1896	0
100	20240524	205000	564605415	1896	1896	1896	1896	0
101	20240524	204900	564605415	1896	1896	1896	1896	0
102	20240524	204800	564605415	1896	1896	1896	1896	0
103	20240524	204700	564605415	1896	1896	1896	1896	0
104	20240524	204600	564605415	1896	1896	1896	1896	0
105	20240524	204500	564605415	1896	1896	1896	1896	0
106	20240524	204400	564605415	1896	1896	1896	1896	0
107	20240524	204300	564605415	1896	1896	1896	1896	0
108	20240524	204200	564605415	1896	1896	1896	1896	0
109	20240524	204100	564605415	1896	1896	1896	1896	0
110	20240524	204000	564605415	1896	1896	1896	1896	0
111	20240524	203900	564605415	1896	1896	1896	1896	0
112	20240524	203800	564605415	1896	1896	1896	1896	0
113	20240524	203700	564605415	1896	1896	1896	1896	0
114	20240524	203600	564605415	1896	1896	1896	1896	0
115	20240524	203500	564605415	1896	1896	1896	1896	0
116	20240524	203400	564605415	1896	1896	1896	1896	0
117	20240524	203300	564605415	1896	1896	1896	1896	0
118	20240524	203200	564605415	1896	1896	1896	1896	0
119	20240524	203100	564605415	1896	1896	1896	1896	0
120	20240524	203000	564605415	1896	1896	1896	1896	0
121	20240524	202900	564605415	1896	1896	1896	1896	0
122	20240524	202800	564605415	1896	1896	1896	1896	2610
123	20240524	202700	564605415	1896	1896	1896	1896	0
124	20240524	202600	564605415	1896	1896	1896	1896	0
125	20240524	202500	564605415	1896	1896	1896	1896	0
126	20240524	202400	564605415	1896	1896	1896	1896	0
127	20240524	202300	564605415	1896	1896	1896	1896	0
128	20240524	202200	564605415	1896	1896	1896	1896	0
129	20240524	202100	564605415	1896	1896	1896	1896	0
130	20240524	202000	564605415	1896	1896	1896	1896	0
131	20240524	201900	564605415	1896	1896	1896	1896	0
132	20240524	201800	564605415	1896	1896	1896	1896	0
133	20240524	201700	564605415	1896	1896	1896	1896	0
134	20240524	201600	564605415	1896	1896	1896	1896	0
135	20240524	201500	564605415	1896	1896	1896	1896	0
136	20240524	201400	564605415	1896	1896	1896	1896	0
137	20240524	201300	564605415	1896	1896	1896	1896	0
138	20240524	201200	564605415	1896	1896	1896	1896	0
139	20240524	201100	564605415	1896	1896	1896	1896	0
140	20240524	201000	564605415	1896	1896	1896	1896	0
141	20240524	200900	564605415	1896	1896	1896	1896	0
142	20240524	200800	564605415	1896	1896	1896	1896	0
143	20240524	200700	564605415	1896	1896	1896	1896	0
144	20240524	200600	564605415	1896	1896	1896	1896	0
145	20240524	200500	564605415	1896	1896	1896	1896	0
146	20240524	200400	564605415	1896	1896	1896	1896	0
147	20240524	200300	564605415	1896	1896	1896	1896	0
148	20240524	200200	564605415	1896	1896	1896	1896	0
149	20240524	200100	564605415	1896	1896	1896	1896	0
150	20240524	200000	564605415	1896	1896	1896	1896	0
151	20240524	195900	564605415	1896	1896	1896	1896	0
152	20240524	195800	564605415	1896	1896	1896	1896	2610
153	20240524	195700	564605415	1896	1896	1896	1896	0
154	20240524	195600	564605415	1896	1896	1896	1896	0
155	20240524	195500	564605415	1896	1896	1896	1896	0
156	20240524	195400	564605415	1896	1896	1896	1896	0
157	20240524	195300	564605415	1896	1896	1896	1896	0
158	20240524	195200	564605415	1896	1896	1896	1896	0
159	20240524	195100	564605415	1896	1896	1896	1896	0
160	20240524	195000	564605415	1896	1896	1896	1896	0
161	20240524	194900	564605415	1896	1896	1896	1896	0
162	20240524	194800	564605415	1896	1896	1896	1896	0
163	20240524	194700	564605415	1896	1896	1896	1896	0
164	20240524	194600	564605415	1896	1896	1896	1896	0
165	20240524	194500	564605415	1896	1896	1896	1896	0
166	20240524	194400	564605415	1896	1896	1896	1896	0
167	20240524	194300	564605415	1896	1896	1896	1896	0
168	20240524	194200	564605415	1896	1896	1896	1896	0
169	20240524	194100	564605415	1896	1896	1896	1896	0
170	20240524	194000	564605415	1896	1896	1896	1896	0
171	20240524	193900	564605415	1896	1896	1896	1896	0
172	20240524	193800	564605415	1896	1896	1896	1896	0
173	20240524	193700	564605415	1896	1896	1896	1896	0
174	20240524	193600	564605415	1896	1896	1896	1896	0
175	20240524	193500	564605415	1896	1896	1896	1896	0
176	20240524	193400	564605415	1896	1896	1896	1896	0
177	20240524	193300	564605415	1896	1896	1896	1896	0
178	20240524	193200	564605415	1896	1896	1896	1896	0
179	20240524	193100	564605415	1896	1896	1896	1896	0
180	20240524	193000	564605415	1896	1896	1896	1896	0
181	20240524	192900	564605415	1896	1896	1896	1896	0
182	20240524	192800	564605415	1896	1896	1896	1896	2610
183	20240524	192700	564605415	1896	1896	1896	1896	0
184	20240524	192600	564605415	1896	1896	1896	1896	0
185	20240524	192500	564605415	1896	1896	1896	1896	0
186	20240524	192400	564605415	1896	1896	1896	1896	0
187	20240524	192300	564605415	1896	1896	1896	1896	0
188	20240524	192200	564605415	1896	1896	1896	1896	0
189	20240524	192100	564605415	1896	1896	1896	1896	0
190	20240524	192000	564605415	1896	1896	1896	1896	0
191	20240524	191900	564605415	1896	1896	1896	1896	0
192	20240524	191800	564605415	1896	1896	1896	1896	0
193	20240524	191700	564605415	1896	1896	1896	1896	0
194	20240524	191600	564605415	1896	1896	1896	1896	0
195	20240524	191500	564605415	1896	1896	1896	1896	0
196	20240524	191400	564605415	1896	1896	1896	1896	0
197	20240524	191300	564605415	1896	1896	1896	1896	0
198	20240524	191200	564605415	1896	1896	1896	1896	0
199	20240524	191100	564605415	1896	1896	1896	1896	0
200	20240524	191000	564605415	1896	1896	1896	1896	0
201	20240524	190900	564605415	1896	1896	1896	1896	0
202	20240524	190800	564605415	1896	1896	1896	1896	0
203	20240524	190700	564605415	1896	1896	1896	1896	0
204	20240524	190600	564605415	1896	1896	1896	1896	0
205	20240524	190500	564605415	1896	1896	1896	1896	0
206	20240524	190400	564605415	1896	1896	1896	1896	0
207	20240524	190300	564605415	1896	1896	1896	1896	0
208	20240524	190200	564605415	1896	1896	1896	1896	0
209	20240524	190100	564605415	1896	1896	1896	1896	0
210	20240524	190000	564605415	1896	1896	1896	1896	0
211	20240524	185900	564605415	1896	1896	1896	1896	0
212	20240524	185800	564605415	1896	1896	1896	1896	2610
213	20240524	185700	564605415	1896	1896	1896	1896	0
214	20240524	185600	564605415	1896	1896	1896	1896	0
215	20240524	185500	564605415	1896	1896	1896	1896	0
216	20240524	185400	564605415	1896	1896	1896	1896	0
217	20240524	185300	564605415	1896	1896	1896	1896	0
218	20240524	185200	564605415	1896	1896	1896	1896	0
219	20240524	185100	564605415	1896	1896	1896	1896	0
220	20240524	185000	564605415	1896	1896	1896	1896	0
221	20240524	184900	564605415	1896	1896	1896	1896	0
222	20240524	184800	564605415	1896	1896	1896	1896	0
223	20240524	184700	564605415	1896	1896	1896	1896	0
224	20240524	184600	564605415	1896	1896	1896	1896	0
225	20240524	184500	564605415	1896	1896	1896	1896	0
226	20240524	184400	564605415	1896	1896	1896	1896	0
227	20240524	184300	564605415	1896	1896	1896	1896	0
228	20240524	184200	564605415	1896	1896	1896	1896	0
229	20240524	184100	564605415	1896	1896	1896	1896	0
230	20240524	184000	564605415	1896	1896	1896	1896	0
231	20240524	183900	564605415	1896	1896	1896	1896	0
232	20240524	183800	564605415	1896	1896	1896	1896	0
233	20240524	183700	564605415	1896	1896	1896	1896	0
234	20240524	183600	564605415	1896	1896	1896	1896	0
235	20240524	183500	564605415	1896	1896	1896	1896	0
236	20240524	183400	564605415	1896	1896	1896	1896	0
237	20240524	183300	564605415	1896	1896	1896	1896	0
238	20240524	183200	564605415	1896	1896	1896	1896	0
239	20240524	183100	564605415	1896	1896	1896	1896	0
240	20240524	183000	564605415	1896	1896	1896	1896	0
241	20240524	182900	564605415	1896	1896	1896	1896	0
242	20240524	182800	564605415	1896	1896	1896	1896	2610
243	20240524	182700	564605415	1896	1896	1896	1896	0
244	20240524	182600	564605415	1896	1896	1896	1896	0
245	20240524	182500	564605415	1896	1896	1896	1896	0
246	20240524	182400	564605415	1896	1896	1896	1896	0
247	20240524	182300	564605415	1896	1896	1896	1896	0
248	20240524	182200	564605415	1896	1896	1896	1896	0
249	20240524	182100	564605415	1896	1896	1896	1896	0
250	20240524	182000	564605415	1896	1896	1896	1896	0
251	20240524	181900	564605415	1896	1896	1896	1896	0
252	20240524	181800	564605415	1896	1896	1896	1896	0
253	20240524	181700	564605415	1896	1896	1896	1896	0
254	20240524	181600	564605415	1896	1896	1896	1896	0
255	20240524	181500	564605415	1896	1896	1896	1896	0
256	20240524	181400	564605415	1896	1896	1896	1896	0
257	20240524	181300	564605415	1896	1896	1896	1896	0
258	20240524	181200	564605415	1896	1896	1896	1896	0
259	20240524	181100	564605415	1896	1896	1896	1896	0
260	20240524	181000	564605415	1896	1896	1896	1896	0
261	20240524	180900	564605415	1896	1896	1896	1896	0
262	20240524	180800	564605415	1896	1896	1896	1896	0
263	20240524	180700	564605415	1896	1896	1896	1896	0
264	20240524	180600	564605415	1896	1896	1896	1896	0
265	20240524	180500	564605415	1896	1896	1896	1896	0
266	20240524	180400	564605415	1896	1896	1896	1896	0
267	20240524	180300	564605415	1896	1896	1896	1896	0
268	20240524	180200	564605415	1896	1896	1896	1896	0
269	20240524	180100	564605415	1896	1896	1896	1896	0
270	20240524	180000	564605415	1896	1896	1896	1896	0
271	20240524	175900	564605415	1896	1896	1896	1896	0
272	20240524	175800	564605415	1896	1896	1896	1896	2610
273	20240524	175700	564605415	1896	1896	1896	1896	0
274	20240524	175600	564605415	1896	1896	1896	1896	0
275	20240524	175500	564605415	1896	1896	1896	1896	0
276	20240524	175400	564605415	1896	1896	1896	1896	0
277	20240524	175300	564605415	1896	1896	1896	1896	0
278	20240524	175200	564605415	1896	1896	1896	1896	0
279	20240524	175100	564605415	1896	1896	1896	1896	0
280	20240524	175000	564605415	1896	1896	1896	1896	0
281	20240524	174900	564605415	1896	1896	1896	1896	0
282	20240524	174800	564605415	1896	1896	1896	1896	0
283	20240524	174700	564605415	1896	1896	1896	1896	0
284	20240524	174600	564605415	1896	1896	1896	1896	0
285	20240524	174500	564605415	1896	1896	1896	1896	0
286	20240524	174400	564605415	1896	1896	1896	1896	0
287	20240524	174300	564605415	1896	1896	1896	1896	0
288	20240524	174200	564605415	1896	1896	1896	1896	0
289	20240524	174100	564605415	1896	1896	1896	1896	0
290	20240524	174000	564605415	1896	1896	1896	1896	0
291	20240524	173900	564605415	1896	1896	1896	1896	0
292	20240524	173800	564605415	1896	1896	1896	1896	0
293	20240524	173700	564605415	1896	1896	1896	1896	0
294	20240524	173600	564605415	1896	1896	1896	1896	0
295	20240524	173500	564605415	1896	1896	1896	1896	0
296	20240524	173400	564605415	1896	1896	1896	1896	0
297	20240524	173300	564605415	1896	1896	1896	1896	0
298	20240524	173200	564605415	1896	1896	1896	1896	0
299	20240524	173100	564605415	1896	1896	1896	1896	0
300	20240524	173000	564605415	1896	1896	1896	1896	0
301	20240524	172900	564605415	1896	1896	1896	1896	0
302	20240524	172800	564605415	1896	1896	1896	1896	2610
303	20240524	172700	564605415	1896	1896	1896	1896	0
304	20240524	172600	564605415	1896	1896	1896	1896	0
305	20240524	172500	564605415	1896	1896	1896	1896	0
306	20240524	172400	564605415	1896	1896	1896	1896	0
307	20240524	172300	564605415	1896	1896	1896	1896	0
308	20240524	172200	564605415	1896	1896	1896	1896	0
309	20240524	172100	564605415	1896	1896	1896	1896	0
310	20240524	172000	564605415	1896	1896	1896	1896	0
311	20240524	171900	564605415	1896	1896	1896	1896	0
312	20240524	171800	564605415	1896	1896	1896	1896	0
313	20240524	171700	564605415	1896	1896	1896	1896	0
314	20240524	171600	564605415	1896	1896	1896	1896	0
315	20240524	171500	564605415	1896	1896	1896	1896	0
316	20240524	171400	564605415	1896	1896	1896	1896	0
317	20240524	171300	564605415	1896	1896	1896	1896	0
318	20240524	171200	564605415	1896	1896	1896	1896	0
319	20240524	171100	564605415	1896	1896	1896	1896	0
320	20240524	171000	564605415	1896	1896	1896	1896	0
321	20240524	170900	564605415	1896	1896	1896	1896	0
322	20240524	170800	564605415	1896	1896	1896	1896	0
323	20240524	170700	564605415	1896	1896	1896	1896	0
324	20240524	170600	564605415	1896	1896	1896	1896	0
325	20240524	170500	564605415	1896	1896	1896	1896	0
326	20240524	170400	564605415	1896	1896	1896	1896	0
327	20240524	170300	564605415	1896	1896	1896	1896	0
328	20240524	170200	564605415	1896	1896	1896	1896	0
329	20240524	170100	564605415	1896	1896	1896	1896	0
330	20240524	170000	564605415	1896	1896	1896	1896	0
331	20240524	165900	564605415	1896	1896	1896	1896	0
332	20240524	165800	564605415	1896	1896	1896	1896	2610
333	20240524	165700	564605415	1896	1896	1896	1896	0
334	20240524	165600	564605415	1896	1896	1896	1896	0
335	20240524	165500	564605415	1896	1896	1896	1896	0
336	20240524	165400	564605415	1896	1896	1896	1896	0
337	20240524	165300	564605415	1896	1896	1896	1896	0
338	20240524	165200	564605415	1896	1896	1896	1896	0
339	20240524	165100	564605415	1896	1896	1896	1896	0
340	20240524	165000	564605415	1896	1896	1896	1896	0
341	20240524	164900	564605415	1896	1896	1896	1896	0
342	20240524	164800	564605415	1896	1896	1896	1896	0
343	20240524	164700	564605415	1896	1896	1896	1896	0
344	20240524	164600	564605415	1896	1896	1896	1896	0
345	20240524	164500	564605415	1896	1896	1896	1896	0
346	20240524	164400	564605415	1896	1896	1896	1896	0
347	20240524	164300	564605415	1896	1896	1896	1896	0
348	20240524	164200	564605415	1896	1896	1896	1896	0
349	20240524	164100	564605415	1896	1896	1896	1896	0
350	20240524	164000	564605415	1896	1896	1896	1896	0
351	20240524	163900	564605415	1896	1896	1896	1896	0
352	20240524	163800	564605415	1896	1896	1896	1896	0
353	20240524	163700	564605415	1896	1896	1896	1896	0
354	20240524	163600	564605415	1896	1896	1896	1896	0
355	20240524	163500	564605415	1896	1896	1896	1896	0
356	20240524	163400	564605415	1896	1896	1896	1896	0
357	20240524	163300	564605415	1896	1896	1896	1896	0
358	20240524	163200	564605415	1896	1896	1896	1896	0
359	20240524	163100	564605415	1896	1896	1896	1896	0
360	20240524	163000	564605415	1896	1896	1896	1896	0
361	20240524	162900	564605415	1896	1896	1896	1896	0
362	20240524	162800	564605415	1896	1896	1896	1896	2610
363	20240524	162700	564605415	1896	1896	1896	1896	0
364	20240524	162600	564605415	1896	1896	1896	1896	0
365	20240524	162500	564605415	1896	1896	1896	1896	0
366	20240524	162400	564605415	1896	1896	1896	1896	0
367	20240524	162300	564605415	1896	1896	1896	1896	0
368	20240524	162200	564605415	1896	1896	1896	1896	0
369	20240524	162100	564605415	1896	1896	1896	1896	0
370	20240524	162000	564605415	1896	1896	1896	1896	0
371	20240524	161900	564605415	1896	1896	1896	1896	0
372	20240524	161800	564605415	1896	1896	1896	1896	0
373	20240524	161700	564605415	1896	1896	1896	1896	0
374	20240524	161600	564605415	1896	1896	1896	1896	0
375	20240524	161500	564605415	1896	1896	1896	1896	0
376	20240524	161400	564605415	1896	1896	1896	1896	0
377	20240524	161300	564605415	1896	1896	1896	1896	0
378	20240524	161200	564605415	1896	1896	1896	1896	0
379	20240524	161100	564605415	1896	1896	1896	1896	0
380	20240524	161000	564605415	1896	1896	1896	1896	0
381	20240524	160900	564605415	1896	1896	1896	1896	0
382	20240524	160800	564605415	1896	1896	1896	1896	0
383	20240524	160700	564605415	1896	1896	1896	1896	0
384	20240524	160600	564605415	1896	1896	1896	1896	0
385	20240524	160500	564605415	1896	1896	1896	1896	0
386	20240524	160400	564605415	1896	1896	1896	1896	0
387	20240524	160300	564605415	1896	1896	1896	1896	0
388	20240524	160200	564605415	1896	1896	1896	1896	0
389	20240524	160100	564605415	1896	1896	1896	1896	0
390	20240524	160000	564605415	1896	1896	1896	1896	0
391	20240524	155900	564605415	1896	1896	1896	1896	0
392	20240524	155800	564605415	1896	1896	1896	1896	2610
393	20240524	155700	564605415	1896	1896	1896	1896	0
394	20240524	155600	564605415	1896	1896	1896	1896	0
395	20240524	155500	564605415	1896	1896	1896	1896	0
396	20240524	155400	564605415	1896	1896	1896	1896	0
397	20240524	155300	564605415	1896	1896	1896	1896	0
398	20240524	155200	564605415	1896	1896	1896	1896	0
399	20240524	155100	564605415	1896	1896	1896	1896	0
400	20240524	155000	564605415	1896	1896	1896	1896	0
401	20240524	154900	564605415	1896	1896	1896	1896	0
402	20240524	154800	564605415	1896	1896	1896	1896	0
403	20240524	154700	564605415	1896	1896	1896	1896	0
404	20240524	154600	564605415	1896	1896	1896	1896	0
405	20240524	154500	564605415	1896	1896	1896	1896	0
406	20240524	154400	564605415	1896	1896	1896	1896	0
407	20240524	154300	564605415	1896	1896	1896	1896	0
408	20240524	154200	564605415	1896	1896	1896	1896	0
409	20240524	154100	564605415	1896	1896	1896	1896	0
410	20240524	154000	564605415	1896	1896	1896	1896	0
411	20240524	153900	564605415	1896	1896	1896	1896	0
412	20240524	153800	564605415	1896	1896	1896	1896	0
413	20240524	153700	564605415	1896	1896	1896	1896	0
414	20240524	153600	564605415	1896	1896	1896	1896	0
415	20240524	153500	564605415	1896	1896	1896	1896	0
416	20240524	153400	564605415	1896	1896	1896	1896	0
417	20240524	153300	564605415	1896	1896	1896	1896	0
418	20240524	153200	564605415	1896	1896	1896	1896	0
419	20240524	153100	564605415	1896	1896	1896	1896	0
420	20240524	153000	564605415	1896	1896	1896	1896	2610
421	20240524	152900	559656855	1895	1895	1895	1895	0
422	20240524	152800	559656855	1895	1895	1895	1895	0
423	20240524	152700	559656855	1895	1895	1895	1895	0
424	20240524	152600	559656855	1895	1895	1895	1895	0
425	20240524	152500	559656855	1895	1895	1895	1895	0
426	20240524	152400	559656855	1895	1895	1895	1895	0
427	20240524	152300	559656855	1895	1895	1895	1895	0
428	20240524	152200	559656855	1895	1895	1895	1895	0
429	20240524	152100	559656855	1895	1895	1895	1895	0
430	20240524	152000	559656855	1895	1895	1895	1895	0
431	20240524	151900	559656855	1895	1893	1895	1893	136
432	20240524	151800	559399405	1893	1893	1893	1893	0
433	20240524	151700	559399405	1893	1893	1893	1893	1342
434	20240524	151600	556858999	1893	1892	1893	1892	408
435	20240524	151500	556087052	1892	1892	1892	1892	716
436	20240524	151400	554732380	1892	1892	1892	1892	10
437	20240524	151300	554713460	1892	1890	1892	1890	58
438	20240524	151200	554603800	1890	1890	1890	1890	999
439	20240524	151100	552715690	1890	1892	1892	1890	14
440	20240524	151000	552689228	1890	1892	1892	1890	265
441	20240524	150900	552188119	1891	1891	1891	1891	34
442	20240524	150800	552123825	1890	1891	1891	1890	86
443	20240524	150700	551961220	1890	1890	1890	1890	502
444	20240524	150600	551012440	1888	1888	1888	1888	33
445	20240524	150500	550950136	1887	1887	1887	1887	154
446	20240524	150400	550659538	1887	1887	1887	1887	1
447	20240524	150300	550657651	1886	1886	1886	1886	223
448	20240524	150200	550237073	1886	1886	1886	1886	450
449	20240524	150100	549388373	1885	1885	1885	1885	16
450	20240524	150000	549358213	1885	1885	1885	1884	905
451	20240524	145900	547653184	1883	1885	1885	1883	517
452	20240524	145800	546679181	1885	1883	1885	1883	113
453	20240524	145700	546466356	1883	1884	1884	1883	6133
454	20240524	145600	534915907	1883	1883	1883	1883	0
455	20240524	145500	534915907	1883	1883	1883	1883	0
456	20240524	145400	534915907	1883	1883	1883	1883	188
457	20240524	145300	534561903	1885	1885	1885	1885	52
458	20240524	145200	534463883	1883	1885	1885	1883	1502
459	20240524	145100	531634233	1885	1885	1885	1885	38
460	20240524	145000	531562603	1885	1885	1885	1885	165
461	20240524	144900	531251578	1885	1885	1885	1885	94
462	20240524	144800	531074388	1885	1884	1885	1884	408
463	20240524	144700	530305711	1884	1883	1884	1883	1058
464	20240524	144600	528313439	1883	1883	1884	1883	292
465	20240524	144500	527763523	1884	1884	1884	1884	105
466	20240524	144400	527565703	1884	1884	1884	1884	0
467	20240524	144300	527565703	1884	1884	1884	1884	0
468	20240524	144200	527565703	1884	1884	1884	1884	16
469	20240524	144100	527535559	1884	1884	1884	1884	66
470	20240524	144000	527411215	1884	1884	1884	1884	242
471	20240524	143900	526955287	1884	1884	1884	1884	6
472	20240524	143800	526943983	1884	1884	1884	1883	350
473	20240524	143700	526284603	1884	1884	1884	1884	97
474	20240524	143600	526101855	1884	1884	1884	1884	416
475	20240524	143500	525318111	1883	1883	1883	1883	35
476	20240524	143400	525252206	1884	1884	1884	1884	181
477	20240524	143300	524911202	1884	1884	1884	1884	0
478	20240524	143200	524911202	1884	1884	1884	1884	0
479	20240524	143100	524911202	1884	1884	1884	1884	100
480	20240524	143000	524722802	1884	1884	1884	1884	1
481	20240524	142900	524720918	1884	1884	1884	1884	912
482	20240524	142800	523002710	1884	1884	1884	1884	0
483	20240524	142700	523002710	1884	1884	1884	1884	1107
484	20240524	142600	520917122	1883	1883	1883	1883	2731
485	20240524	142500	515774649	1883	1884	1884	1883	1322
486	20240524	142400	513285320	1884	1884	1884	1884	362
487	20240524	142300	512603312	1884	1884	1884	1884	249
488	20240524	142200	512134196	1884	1884	1884	1884	6
489	20240524	142100	512122892	1883	1883	1883	1883	0
490	20240524	142000	512122892	1883	1883	1883	1883	455
491	20240524	141900	511266127	1884	1884	1884	1884	13
492	20240524	141800	511241635	1884	1884	1884	1884	0
493	20240524	141700	511241635	1884	1884	1884	1884	6
494	20240524	141600	511230331	1885	1885	1885	1885	1
495	20240524	141500	511228446	1885	1885	1885	1885	0
496	20240524	141400	511228446	1885	1885	1885	1885	5
497	20240524	141300	511219021	1885	1885	1885	1885	12
498	20240524	141200	511196401	1885	1885	1885	1885	1
499	20240524	141100	511194516	1885	1884	1885	1883	31
500	20240524	141000	511136140	1883	1884	1884	1883	2298
501	20240524	140900	506806874	1884	1884	1884	1884	0
502	20240524	140800	506806874	1884	1884	1884	1884	134
503	20240524	140700	506554418	1883	1884	1884	1883	132
504	20240524	140600	506305762	1884	1884	1884	1884	110
505	20240524	140500	506098522	1884	1884	1884	1884	13
506	20240524	140400	506074030	1883	1883	1883	1883	1
507	20240524	140300	506072147	1883	1883	1883	1883	105
508	20240524	140200	505874432	1883	1883	1883	1883	0
509	20240524	140100	505874432	1883	1883	1883	1883	203
510	20240524	140000	505492183	1883	1883	1883	1883	0
511	20240524	135900	505492183	1883	1884	1884	1883	2001
512	20240524	135800	501724299	1884	1884	1884	1884	301
513	20240524	135700	501157215	1884	1882	1884	1882	211
514	20240524	135600	500760005	1882	1882	1882	1882	17
515	20240524	135500	500728011	1881	1882	1882	1881	3600
516	20240524	135400	493955811	1881	1881	1881	1881	0
517	20240524	135300	493955811	1881	1881	1881	1881	0
518	20240524	135200	493955811	1881	1881	1881	1881	0
519	20240524	135100	493955811	1881	1881	1881	1881	480
520	20240524	135000	493052931	1881	1881	1881	1881	136
521	20240524	134900	492797115	1881	1881	1881	1881	0
522	20240524	134800	492797115	1881	1881	1881	1881	120
523	20240524	134700	492571395	1881	1881	1881	1881	192
524	20240524	134600	492210243	1880	1881	1881	1880	900
525	20240524	134500	490517931	1881	1881	1881	1881	298
526	20240524	134400	489957393	1881	1881	1881	1881	720
527	20240524	134300	488603073	1881	1881	1881	1881	384
528	20240524	134200	487880769	1881	1880	1881	1880	1461
529	20240524	134100	485134087	1881	1881	1881	1880	1772
530	20240524	134000	481800987	1881	1881	1881	1881	0
531	20240524	133900	481800987	1881	1885	1885	1881	329
532	20240524	133800	481181082	1885	1885	1885	1885	0
533	20240524	133700	481181082	1885	1885	1885	1885	20
534	20240524	133600	481143382	1885	1880	1885	1880	770
535	20240524	133500	479695282	1880	1880	1880	1880	0
536	20240524	133400	479695282	1880	1881	1881	1880	1000
537	20240524	133300	477814852	1880	1880	1880	1880	0
538	20240524	133200	477814852	1880	1880	1880	1880	0
539	20240524	133100	477814852	1880	1885	1885	1880	12323
540	20240524	133000	454614428	1885	1885	1885	1885	0
541	20240524	132900	454614428	1885	1885	1885	1885	300
542	20240524	132800	454048928	1886	1886	1886	1886	1
543	20240524	132700	454047042	1886	1886	1886	1886	16
544	20240524	132600	454016866	1886	1886	1886	1886	0
545	20240524	132500	454016866	1886	1886	1886	1886	746
546	20240524	132400	452609910	1886	1886	1886	1886	250
547	20240524	132300	452138410	1885	1885	1885	1885	0
548	20240524	132200	452138410	1885	1885	1885	1885	4
549	20240524	132100	452130870	1886	1886	1886	1886	1001
550	20240524	132000	450242984	1887	1886	1887	1886	111
551	20240524	131900	450033631	1886	1886	1886	1886	205
552	20240524	131800	449647001	1885	1885	1885	1885	0
553	20240524	131700	449647001	1885	1885	1885	1885	0
554	20240524	131600	449647001	1885	1885	1885	1885	150
555	20240524	131500	449364251	1885	1885	1885	1885	500
556	20240524	131400	448421751	1885	1886	1886	1885	1189
557	20240524	131300	446179986	1885	1886	1886	1885	207
558	20240524	131200	445789784	1885	1886	1886	1885	204
559	20240524	131100	445405240	1886	1886	1886	1886	0
560	20240524	131000	445405240	1886	1886	1886	1886	132
561	20240524	130900	445156288	1886	1886	1886	1886	0
562	20240524	130800	445156288	1886	1886	1886	1886	0
563	20240524	130700	445156288	1886	1886	1886	1886	0
564	20240524	130600	445156288	1886	1886	1886	1886	200
565	20240524	130500	444779088	1885	1885	1885	1885	0
566	20240524	130400	444779088	1885	1885	1885	1885	0
567	20240524	130300	444779088	1885	1885	1885	1885	0
568	20240524	130200	444779088	1885	1885	1885	1885	5
569	20240524	130100	444769663	1891	1885	1891	1885	1285
570	20240524	130000	442347432	1885	1886	1886	1885	200
571	20240524	125900	441970239	1886	1888	1888	1886	341
572	20240524	125800	441327028	1889	1889	1889	1889	30
573	20240524	125700	441270358	1888	1889	1889	1888	1989
574	20240524	125600	437513332	1889	1892	1892	1889	29965
575	20240524	125500	380864818	1891	1891	1891	1891	3792
576	20240524	125400	373694146	1891	1891	1891	1891	0
577	20240524	125300	373694146	1891	1891	1891	1891	0
578	20240524	125200	373694146	1891	1891	1891	1891	83
579	20240524	125100	373537193	1891	1891	1891	1891	0
580	20240524	125000	373537193	1891	1891	1891	1891	4
581	20240524	124900	373529629	1891	1892	1892	1891	11
582	20240524	124800	373508827	1892	1892	1892	1892	1018
583	20240524	124700	371582771	1892	1892	1892	1892	1921
584	20240524	124600	367948239	1892	1892	1892	1892	100
585	20240524	124500	367759039	1892	1892	1892	1892	764
586	20240524	124400	366313551	1892	1892	1892	1892	32
587	20240524	124300	366253007	1892	1892	1892	1892	31
588	20240524	124200	366194355	1891	1891	1891	1891	0
589	20240524	124100	366194355	1891	1891	1891	1891	0
590	20240524	124000	366194355	1891	1891	1891	1891	0
591	20240524	123900	366194355	1891	1891	1891	1891	0
592	20240524	123800	366194355	1891	1891	1891	1891	0
593	20240524	123700	366194355	1891	1891	1891	1891	50
594	20240524	123600	366099805	1891	1892	1892	1891	50
595	20240524	123500	366005235	1892	1890	1892	1890	474
596	20240524	123400	365109011	1890	1890	1890	1889	183
597	20240524	123300	364763199	1890	1890	1890	1890	7
598	20240524	123200	364749969	1889	1889	1889	1889	696
599	20240524	123100	363435225	1890	1890	1890	1890	20
600	20240524	123000	363397425	1890	1890	1890	1890	407
601	20240524	122900	362628195	1889	1889	1889	1889	0
602	20240524	122800	362628195	1889	1889	1889	1889	300
603	20240524	122700	362061495	1891	1891	1891	1891	1
604	20240524	122600	362059604	1888	1891	1891	1888	4110
605	20240524	122500	354297055	1889	1889	1889	1889	324
606	20240524	122400	353685019	1889	1889	1889	1889	200
607	20240524	122300	353307219	1889	1889	1889	1889	248
608	20240524	122200	352838747	1889	1890	1890	1889	204
609	20240524	122100	352453387	1890	1891	1891	1890	161
610	20240524	122000	352148937	1889	1889	1889	1889	0
611	20240524	121900	352148937	1889	1889	1889	1889	45
612	20240524	121800	352063932	1889	1889	1889	1889	11084
613	20240524	121700	331126256	1889	1888	1889	1888	156
614	20240524	121600	330831672	1888	1889	1889	1888	11
615	20240524	121500	330810894	1889	1889	1889	1889	593
616	20240524	121400	329690717	1889	1889	1889	1889	0
617	20240524	121300	329690717	1889	1889	1889	1889	3
618	20240524	121200	329685050	1889	1889	1889	1889	139
619	20240524	121100	329422479	1889	1889	1889	1889	55
620	20240524	121000	329318584	1889	1889	1889	1889	169
621	20240524	120900	328999343	1889	1889	1889	1889	0
622	20240524	120800	328999343	1889	1889	1889	1889	0
623	20240524	120700	328999343	1889	1889	1889	1889	0
624	20240524	120600	328999343	1889	1890	1890	1889	381
625	20240524	120500	328279263	1890	1890	1890	1890	18
626	20240524	120400	328245243	1891	1891	1891	1891	4
627	20240524	120300	328237679	1890	1890	1890	1890	0
628	20240524	120200	328237679	1890	1890	1890	1890	0
629	20240524	120100	328237679	1890	1890	1890	1890	20
630	20240524	120000	328199879	1890	1890	1890	1890	0
631	20240524	115900	328199879	1890	1890	1890	1890	0
632	20240524	115800	328199879	1890	1891	1891	1890	80
633	20240524	115700	328048649	1891	1891	1891	1891	12
634	20240524	115600	328025957	1891	1891	1891	1891	1
635	20240524	115500	328024066	1891	1892	1892	1891	18
636	20240524	115400	327990011	1892	1892	1892	1892	11
637	20240524	115300	327969199	1892	1892	1892	1892	0
638	20240524	115200	327969199	1892	1892	1892	1892	1
639	20240524	115100	327967307	1892	1893	1893	1892	508
640	20240524	115000	327005665	1893	1893	1893	1893	0
641	20240524	114900	327005665	1893	1893	1893	1893	0
642	20240524	114800	327005665	1893	1893	1893	1893	18
643	20240524	114700	326971591	1893	1895	1895	1893	1686
644	20240524	114600	323776963	1896	1896	1896	1896	0
645	20240524	114500	323776963	1896	1896	1896	1896	0
646	20240524	114400	323776963	1896	1895	1896	1895	144
647	20240524	114300	323504017	1895	1895	1895	1895	23
648	20240524	114200	323460432	1896	1896	1896	1896	0
649	20240524	114100	323460432	1896	1896	1896	1896	62
650	20240524	114000	323342880	1894	1894	1894	1894	497
651	20240524	113900	322401562	1894	1893	1894	1893	1000
652	20240524	113800	320508559	1893	1892	1893	1892	10
653	20240524	113700	320489635	1893	1893	1893	1893	0
654	20240524	113600	320489635	1893	1886	1893	1886	153
655	20240524	113500	320200797	1886	1886	1886	1886	113
656	20240524	113400	319987679	1886	1886	1886	1886	34
657	20240524	113300	319923555	1886	1886	1886	1886	14
658	20240524	113200	319897151	1885	1886	1886	1885	108
659	20240524	113100	319693569	1886	1886	1886	1886	0
660	20240524	113000	319693569	1886	1886	1886	1886	10
661	20240524	112900	319674709	1885	1884	1885	1884	672
662	20240524	112800	318408016	1884	1884	1884	1881	935
663	20240524	112700	316648852	1882	1884	1884	1882	548
664	20240524	112600	315616786	1884	1883	1884	1883	468
665	20240524	112500	314735541	1883	1883	1883	1883	2560
666	20240524	112400	309915061	1883	1883	1884	1883	520
667	20240524	112300	308935854	1884	1885	1885	1884	694
668	20240524	112200	307628357	1885	1886	1886	1885	842
669	20240524	112100	306041030	1886	1890	1890	1886	2252
670	20240524	112000	301789045	1893	1893	1893	1893	0
671	20240524	111900	301789045	1893	1893	1893	1893	1
672	20240524	111800	301787152	1893	1888	1893	1888	353
673	20240524	111700	301120188	1893	1892	1893	1888	5308
674	20240524	111600	291087505	1892	1893	1893	1892	110
675	20240524	111500	290879380	1893	1893	1893	1893	61
676	20240524	111400	290763907	1893	1893	1893	1893	191
677	20240524	111300	290402344	1893	1891	1893	1891	1727
678	20240524	111200	287136455	1893	1893	1893	1893	200
679	20240524	111100	286757855	1893	1894	1894	1893	1356
680	20240524	111000	284190361	1894	1894	1894	1894	0
681	20240524	110900	284190361	1894	1894	1894	1894	958
682	20240524	110800	282375909	1894	1897	1897	1894	4762
683	20240524	110700	273350473	1899	1899	1899	1899	0
684	20240524	110600	273350473	1899	1899	1899	1899	329
685	20240524	110500	272725702	1899	1899	1899	1899	561
686	20240524	110400	271660363	1899	1899	1899	1899	0
687	20240524	110300	271660363	1899	1899	1899	1899	36
688	20240524	110200	271591999	1899	1899	1899	1899	0
689	20240524	110100	271591999	1899	1899	1899	1899	3
690	20240524	110000	271586302	1897	1898	1899	1897	194
691	20240524	105900	271218243	1899	1899	1899	1899	3
692	20240524	105800	271212546	1897	1899	1899	1897	124
693	20240524	105700	270977229	1899	1897	1899	1897	217
694	20240524	105600	270565558	1897	1899	1899	1897	964
695	20240524	105500	268736847	1899	1899	1899	1899	30
696	20240524	105400	268679877	1897	1899	1899	1897	27
697	20240524	105300	268628606	1900	1900	1900	1900	4
698	20240524	105200	268621006	1897	1897	1897	1897	100
699	20240524	105100	268431306	1897	1897	1897	1897	0
700	20240524	105000	268431306	1897	1903	1903	1897	2169
701	20240524	104900	264312910	1899	1899	1899	1899	0
702	20240524	104800	264312910	1899	1899	1899	1899	0
703	20240524	104700	264312910	1899	1899	1899	1899	0
704	20240524	104600	264312910	1899	1902	1902	1899	8012
705	20240524	104500	249084008	1903	1903	1903	1903	173
706	20240524	104400	248754789	1903	1903	1903	1903	100
707	20240524	104300	248564489	1902	1902	1902	1902	2
708	20240524	104200	248560685	1902	1902	1902	1902	0
709	20240524	104100	248560685	1902	1902	1902	1902	0
710	20240524	104000	248560685	1902	1902	1902	1902	2
711	20240524	103900	248556881	1902	1902	1902	1902	2
712	20240524	103800	248553077	1903	1903	1903	1903	643
713	20240524	103700	247329448	1902	1902	1902	1902	174
714	20240524	103600	246998500	1900	1900	1900	1900	50
715	20240524	103500	246903500	1900	1900	1900	1900	0
716	20240524	103400	246903500	1900	1900	1900	1900	1
717	20240524	103300	246901600	1900	1900	1900	1900	551
718	20240524	103200	245854700	1902	1900	1902	1900	12
719	20240524	103100	245831878	1902	1902	1902	1902	8
720	20240524	103000	245816662	1902	1902	1902	1902	27
721	20240524	102900	245765308	1902	1902	1902	1902	2
722	20240524	102800	245761504	1902	1902	1902	1902	53
723	20240524	102700	245660698	1902	1902	1902	1902	115
724	20240524	102600	245441968	1902	1902	1902	1902	0
725	20240524	102500	245441968	1902	1900	1902	1900	753
726	20240524	102400	244011266	1900	1900	1900	1900	850
727	20240524	102300	242396266	1902	1902	1902	1902	5
728	20240524	102200	242386756	1902	1903	1903	1902	2
729	20240524	102100	242382951	1903	1903	1903	1903	1
730	20240524	102000	242381048	1903	1896	1903	1896	109
731	20240524	101900	242174377	1895	1896	1896	1895	1449
732	20240524	101800	239428520	1895	1895	1895	1895	97
733	20240524	101700	239244705	1902	1902	1902	1902	0
734	20240524	101600	239244705	1902	1902	1902	1902	0
735	20240524	101500	239244705	1902	1895	1902	1895	121
736	20240524	101400	239015403	1895	1904	1904	1895	48
737	20240524	101300	238924429	1904	1896	1904	1894	201
738	20240524	101200	238543437	1900	1900	1900	1900	553
739	20240524	101100	237492737	1900	1900	1900	1900	1000
740	20240524	101000	235592737	1904	1902	1904	1898	3986
741	20240524	100900	228021177	1902	1902	1902	1902	667
742	20240524	100800	226752543	1906	1906	1906	1906	16
743	20240524	100700	226722047	1907	1907	1907	1907	10
744	20240524	100600	226702977	1907	1902	1907	1901	1415
745	20240524	100500	224012365	1908	1908	1908	1908	0
746	20240524	100400	224012365	1908	1908	1908	1908	4
747	20240524	100300	224004733	1908	1908	1908	1908	3
748	20240524	100200	223999009	1908	1908	1908	1908	2
749	20240524	100100	223995193	1909	1909	1909	1909	26
750	20240524	100000	223945559	1909	1909	1909	1909	10
751	20240524	095900	223926469	1910	1909	1910	1909	10
752	20240524	095800	223907371	1910	1910	1910	1909	3822
753	20240524	095700	216607375	1910	1910	1910	1910	57
754	20240524	095600	216498505	1909	1904	1909	1904	4012
755	20240524	095500	208848286	1904	1903	1904	1903	540
756	20240524	095400	207820649	1903	1902	1903	1901	1543
757	20240524	095300	204884538	1902	1902	1902	1902	0
758	20240524	095200	204884538	1902	1902	1902	1902	129
759	20240524	095100	204639180	1902	1900	1902	1900	263
760	20240524	095000	204139157	1902	1900	1902	1900	815
761	20240524	094900	202590637	1902	1900	1902	1900	3400
762	20240524	094800	196123917	1900	1900	1900	1900	0
763	20240524	094700	196123917	1900	1900	1900	1900	200
764	20240524	094600	195743917	1900	1900	1900	1900	132
765	20240524	094500	195493117	1902	1900	1902	1900	21
766	20240524	094400	195453215	1895	1902	1902	1895	95
767	20240524	094300	195273113	1902	1895	1902	1895	75
768	20240524	094200	195130484	1895	1895	1895	1895	2052
769	20240524	094100	191241944	1895	1895	1895	1895	200
770	20240524	094000	190862944	1895	1900	1900	1895	550
771	20240524	093900	189820604	1904	1904	1904	1904	0
772	20240524	093800	189820604	1904	1896	1904	1895	1001
773	20240524	093700	187923680	1895	1896	1896	1895	4
774	20240524	093600	187916098	1895	1896	1904	1895	1343
775	20240524	093500	185370854	1895	1895	1895	1895	6
776	20240524	093400	185359484	1895	1900	1904	1895	681
777	20240524	093300	184068374	1900	1905	1905	1900	1343
778	20240524	093200	181516669	1900	1905	1905	1900	1316
779	20240524	093100	179011700	1907	1907	1907	1907	0
780	20240524	093000	179011700	1907	1908	1908	1904	624
781	20240524	092900	177822981	1908	1908	1908	1908	5
782	20240524	092800	177813441	1904	1904	1905	1903	128
783	20240524	092700	177569645	1901	1900	1905	1900	19
784	20240524	092600	177533527	1900	1900	1900	1900	0
785	20240524	092500	177533527	1900	1889	1900	1886	2043
786	20240524	092400	173667876	1888	1888	1888	1888	0
787	20240524	092300	173667876	1888	1888	1888	1887	257
788	20240524	092200	173182697	1888	1888	1888	1888	2695
789	20240524	092100	168094537	1888	1883	1888	1883	13510
790	20240524	092000	142655127	1883	1877	1883	1875	14443
791	20240524	091900	115497922	1877	1877	1877	1877	245
792	20240524	091800	115038057	1877	1880	1880	1875	630
793	20240524	091700	113855320	1880	1887	1887	1870	15431
794	20240524	091600	84857945	1887	1887	1888	1887	519
795	20240524	091500	83878515	1887	1890	1890	1886	1051
796	20240524	091400	81894378	1890	1890	1890	1890	1285
797	20240524	091300	79465728	1890	1903	1903	1880	9685
798	20240524	091200	61152828	1903	1908	1908	1903	16
799	20240524	091100	61122370	1909	1909	1909	1909	0
800	20240524	091000	61122370	1909	1904	1909	1900	4017
801	20240524	090900	53486359	1911	1911	1911	1911	1
802	20240524	090800	53484448	1902	1917	1917	1902	252
803	20240524	090700	53004364	1918	1902	1918	1902	51
804	20240524	090600	52907346	1918	1904	1918	1901	406
805	20240524	090500	52134962	1919	1920	1920	1904	3620
806	20240524	090400	45236167	1921	1921	1921	1921	0
807	20240524	090300	45236167	1921	1922	1922	1904	176
808	20240524	090200	44900146	1923	1923	1923	1922	2335
809	20240524	090100	40410586	1924	1910	1924	1900	21014
810	20240524	090000	269310	1910	1910	1910	1910	141