30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195600 | 1254534890 | 982 | 982 | 982 | 982 | 7366 |
| 3 | 20240730 | 195500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 4 | 20240730 | 195400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 5 | 20240730 | 195300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 6 | 20240730 | 195200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 7 | 20240730 | 195100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 8 | 20240730 | 195000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 9 | 20240730 | 194900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 10 | 20240730 | 194800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 11 | 20240730 | 194700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 12 | 20240730 | 194600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 13 | 20240730 | 194500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 14 | 20240730 | 194400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 15 | 20240730 | 194300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 16 | 20240730 | 194200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 17 | 20240730 | 194100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 18 | 20240730 | 194000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 19 | 20240730 | 193900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 20 | 20240730 | 193800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 21 | 20240730 | 193700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 22 | 20240730 | 193600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 23 | 20240730 | 193500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 24 | 20240730 | 193400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 25 | 20240730 | 193300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 26 | 20240730 | 193200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 27 | 20240730 | 193100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 28 | 20240730 | 193000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 29 | 20240730 | 192900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 30 | 20240730 | 192800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 31 | 20240730 | 192700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 32 | 20240730 | 192600 | 1254534890 | 982 | 982 | 982 | 982 | 7366 |
| 33 | 20240730 | 192500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 34 | 20240730 | 192400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 35 | 20240730 | 192300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 36 | 20240730 | 192200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 37 | 20240730 | 192100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 38 | 20240730 | 192000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 39 | 20240730 | 191900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 40 | 20240730 | 191800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 41 | 20240730 | 191700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 42 | 20240730 | 191600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 43 | 20240730 | 191500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 44 | 20240730 | 191400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 45 | 20240730 | 191300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 46 | 20240730 | 191200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 47 | 20240730 | 191100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 48 | 20240730 | 191000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 49 | 20240730 | 190900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 50 | 20240730 | 190800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 51 | 20240730 | 190700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 52 | 20240730 | 190600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 53 | 20240730 | 190500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 54 | 20240730 | 190400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 55 | 20240730 | 190300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 56 | 20240730 | 190200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 57 | 20240730 | 190100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 58 | 20240730 | 190000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 59 | 20240730 | 185900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 60 | 20240730 | 185800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 61 | 20240730 | 185700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 62 | 20240730 | 185600 | 1254534890 | 982 | 982 | 982 | 982 | 7366 |
| 63 | 20240730 | 185500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 64 | 20240730 | 185400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 65 | 20240730 | 185300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 66 | 20240730 | 185200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 67 | 20240730 | 185100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 68 | 20240730 | 185000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 69 | 20240730 | 184900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 70 | 20240730 | 184800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 71 | 20240730 | 184700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 72 | 20240730 | 184600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 73 | 20240730 | 184500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 74 | 20240730 | 184400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 75 | 20240730 | 184300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 76 | 20240730 | 184200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 77 | 20240730 | 184100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 78 | 20240730 | 184000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 79 | 20240730 | 183900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 80 | 20240730 | 183800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 81 | 20240730 | 183700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 82 | 20240730 | 183600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 83 | 20240730 | 183500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 84 | 20240730 | 183400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 85 | 20240730 | 183300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 86 | 20240730 | 183200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 87 | 20240730 | 183100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 88 | 20240730 | 183000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 89 | 20240730 | 182900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 90 | 20240730 | 182800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 91 | 20240730 | 182700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 92 | 20240730 | 182600 | 1254534890 | 982 | 982 | 982 | 982 | 7366 |
| 93 | 20240730 | 182500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 94 | 20240730 | 182400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 95 | 20240730 | 182300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 96 | 20240730 | 182200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 97 | 20240730 | 182100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 98 | 20240730 | 182000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 99 | 20240730 | 181900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 100 | 20240730 | 181800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 101 | 20240730 | 181700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 102 | 20240730 | 181600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 103 | 20240730 | 181500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 104 | 20240730 | 181400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 105 | 20240730 | 181300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 106 | 20240730 | 181200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 107 | 20240730 | 181100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 108 | 20240730 | 181000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 109 | 20240730 | 180900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 110 | 20240730 | 180800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 111 | 20240730 | 180700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 112 | 20240730 | 180600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 113 | 20240730 | 180500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 114 | 20240730 | 180400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 115 | 20240730 | 180300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 116 | 20240730 | 180200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 117 | 20240730 | 180100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 118 | 20240730 | 180000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 119 | 20240730 | 175900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 120 | 20240730 | 175800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 121 | 20240730 | 175700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 122 | 20240730 | 175600 | 1254534890 | 982 | 982 | 982 | 982 | 7366 |
| 123 | 20240730 | 175500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 124 | 20240730 | 175400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 125 | 20240730 | 175300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 126 | 20240730 | 175200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 127 | 20240730 | 175100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 128 | 20240730 | 175000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 129 | 20240730 | 174900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 130 | 20240730 | 174800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 131 | 20240730 | 174700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 132 | 20240730 | 174600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 133 | 20240730 | 174500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 134 | 20240730 | 174400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 135 | 20240730 | 174300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 136 | 20240730 | 174200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 137 | 20240730 | 174100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 138 | 20240730 | 174000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 139 | 20240730 | 173900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 140 | 20240730 | 173800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 141 | 20240730 | 173700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 142 | 20240730 | 173600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 143 | 20240730 | 173500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 144 | 20240730 | 173400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 145 | 20240730 | 173300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 146 | 20240730 | 173200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 147 | 20240730 | 173100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 148 | 20240730 | 173000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 149 | 20240730 | 172900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 150 | 20240730 | 172800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 151 | 20240730 | 172700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 152 | 20240730 | 172600 | 1254534890 | 982 | 982 | 982 | 982 | 7366 |
| 153 | 20240730 | 172500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 154 | 20240730 | 172400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 155 | 20240730 | 172300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 156 | 20240730 | 172200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 157 | 20240730 | 172100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 158 | 20240730 | 172000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 159 | 20240730 | 171900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 160 | 20240730 | 171800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 161 | 20240730 | 171700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 162 | 20240730 | 171600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 163 | 20240730 | 171500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 164 | 20240730 | 171400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 165 | 20240730 | 171300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 166 | 20240730 | 171200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 167 | 20240730 | 171100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 168 | 20240730 | 171000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 169 | 20240730 | 170900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 170 | 20240730 | 170800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 171 | 20240730 | 170700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 172 | 20240730 | 170600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 173 | 20240730 | 170500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 174 | 20240730 | 170400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 175 | 20240730 | 170300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 176 | 20240730 | 170200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 177 | 20240730 | 170100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 178 | 20240730 | 170000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 179 | 20240730 | 165900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 180 | 20240730 | 165800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 181 | 20240730 | 165700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 182 | 20240730 | 165600 | 1254534890 | 982 | 982 | 982 | 982 | 7366 |
| 183 | 20240730 | 165500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 184 | 20240730 | 165400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 185 | 20240730 | 165300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 186 | 20240730 | 165200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 187 | 20240730 | 165100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 188 | 20240730 | 165000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 189 | 20240730 | 164900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 190 | 20240730 | 164800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 191 | 20240730 | 164700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 192 | 20240730 | 164600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 193 | 20240730 | 164500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 194 | 20240730 | 164400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 195 | 20240730 | 164300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 196 | 20240730 | 164200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 197 | 20240730 | 164100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 198 | 20240730 | 164000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 199 | 20240730 | 163900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 200 | 20240730 | 163800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 201 | 20240730 | 163700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 202 | 20240730 | 163600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 203 | 20240730 | 163500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 204 | 20240730 | 163400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 205 | 20240730 | 163300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 206 | 20240730 | 163200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 207 | 20240730 | 163100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 208 | 20240730 | 163000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 209 | 20240730 | 162900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 210 | 20240730 | 162800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 211 | 20240730 | 162700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 212 | 20240730 | 162600 | 1254534890 | 982 | 982 | 982 | 982 | 7366 |
| 213 | 20240730 | 162500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 214 | 20240730 | 162400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 215 | 20240730 | 162300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 216 | 20240730 | 162200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 217 | 20240730 | 162100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 218 | 20240730 | 162000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 219 | 20240730 | 161900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 220 | 20240730 | 161800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 221 | 20240730 | 161700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 222 | 20240730 | 161600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 223 | 20240730 | 161500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 224 | 20240730 | 161400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 225 | 20240730 | 161300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 226 | 20240730 | 161200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 227 | 20240730 | 161100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 228 | 20240730 | 161000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 229 | 20240730 | 160900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 230 | 20240730 | 160800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 231 | 20240730 | 160700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 232 | 20240730 | 160600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 233 | 20240730 | 160500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 234 | 20240730 | 160400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 235 | 20240730 | 160300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 236 | 20240730 | 160200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 237 | 20240730 | 160100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 238 | 20240730 | 160000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 239 | 20240730 | 155900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 240 | 20240730 | 155800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 241 | 20240730 | 155700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 242 | 20240730 | 155600 | 1254534890 | 982 | 982 | 982 | 982 | 7366 |
| 243 | 20240730 | 155500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 244 | 20240730 | 155400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 245 | 20240730 | 155300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 246 | 20240730 | 155200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 247 | 20240730 | 155100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 248 | 20240730 | 155000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 249 | 20240730 | 154900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 250 | 20240730 | 154800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 251 | 20240730 | 154700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 252 | 20240730 | 154600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 253 | 20240730 | 154500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 254 | 20240730 | 154400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 255 | 20240730 | 154300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 256 | 20240730 | 154200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 257 | 20240730 | 154100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 258 | 20240730 | 154000 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 259 | 20240730 | 153900 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 260 | 20240730 | 153800 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 261 | 20240730 | 153700 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 262 | 20240730 | 153600 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 263 | 20240730 | 153500 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 264 | 20240730 | 153400 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 265 | 20240730 | 153300 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 266 | 20240730 | 153200 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 267 | 20240730 | 153100 | 1254534890 | 982 | 982 | 982 | 982 | 0 |
| 268 | 20240730 | 153000 | 1254534890 | 982 | 982 | 982 | 982 | 7366 |
| 269 | 20240730 | 152900 | 1247301478 | 964 | 964 | 964 | 964 | 0 |
| 270 | 20240730 | 152800 | 1247301478 | 964 | 964 | 964 | 964 | 0 |
| 271 | 20240730 | 152700 | 1247301478 | 964 | 964 | 964 | 964 | 0 |
| 272 | 20240730 | 152600 | 1247301478 | 964 | 964 | 964 | 964 | 0 |
| 273 | 20240730 | 152500 | 1247301478 | 964 | 964 | 964 | 964 | 0 |
| 274 | 20240730 | 152400 | 1247301478 | 964 | 964 | 964 | 964 | 0 |
| 275 | 20240730 | 152300 | 1247301478 | 964 | 964 | 964 | 964 | 0 |
| 276 | 20240730 | 152200 | 1247301478 | 964 | 964 | 964 | 964 | 0 |
| 277 | 20240730 | 152100 | 1247301478 | 964 | 964 | 964 | 964 | 0 |
| 278 | 20240730 | 152000 | 1247301478 | 964 | 964 | 964 | 964 | 0 |
| 279 | 20240730 | 151900 | 1247301478 | 964 | 962 | 970 | 962 | 5299 |
| 280 | 20240730 | 151800 | 1242173577 | 962 | 964 | 964 | 962 | 1023 |
| 281 | 20240730 | 151700 | 1241188427 | 964 | 965 | 965 | 964 | 418 |
| 282 | 20240730 | 151600 | 1240785191 | 963 | 973 | 973 | 963 | 70 |
| 283 | 20240730 | 151500 | 1240717615 | 967 | 963 | 973 | 962 | 5654 |
| 284 | 20240730 | 151400 | 1235240219 | 963 | 963 | 963 | 962 | 663 |
| 285 | 20240730 | 151300 | 1234602142 | 966 | 966 | 966 | 966 | 628 |
| 286 | 20240730 | 151200 | 1233995494 | 966 | 966 | 966 | 962 | 2343 |
| 287 | 20240730 | 151100 | 1231732414 | 966 | 964 | 967 | 962 | 1127 |
| 288 | 20240730 | 151000 | 1230647053 | 963 | 963 | 967 | 963 | 260 |
| 289 | 20240730 | 150900 | 1230396669 | 963 | 964 | 964 | 963 | 619 |
| 290 | 20240730 | 150800 | 1229800150 | 964 | 964 | 964 | 964 | 1 |
| 291 | 20240730 | 150700 | 1229799186 | 963 | 967 | 967 | 963 | 67 |
| 292 | 20240730 | 150600 | 1229734619 | 967 | 962 | 967 | 962 | 393 |
| 293 | 20240730 | 150500 | 1229354959 | 962 | 963 | 963 | 962 | 970 |
| 294 | 20240730 | 150400 | 1228421818 | 964 | 964 | 964 | 962 | 5252 |
| 295 | 20240730 | 150300 | 1223368836 | 964 | 963 | 966 | 962 | 263 |
| 296 | 20240730 | 150200 | 1223115477 | 962 | 962 | 962 | 962 | 0 |
| 297 | 20240730 | 150100 | 1223115477 | 962 | 964 | 964 | 962 | 593 |
| 298 | 20240730 | 150000 | 1222544702 | 964 | 964 | 964 | 964 | 0 |
| 299 | 20240730 | 145900 | 1222544702 | 964 | 964 | 966 | 964 | 2149 |
| 300 | 20240730 | 145800 | 1220470929 | 963 | 962 | 963 | 962 | 1112 |
| 301 | 20240730 | 145700 | 1219400235 | 962 | 964 | 964 | 962 | 956 |
| 302 | 20240730 | 145600 | 1218479600 | 964 | 963 | 964 | 963 | 487 |
| 303 | 20240730 | 145500 | 1218010204 | 962 | 962 | 963 | 961 | 1131 |
| 304 | 20240730 | 145400 | 1216922808 | 962 | 962 | 963 | 962 | 2500 |
| 305 | 20240730 | 145300 | 1214516685 | 962 | 962 | 962 | 962 | 270 |
| 306 | 20240730 | 145200 | 1214256945 | 961 | 962 | 962 | 961 | 1436 |
| 307 | 20240730 | 145100 | 1212875799 | 962 | 963 | 964 | 962 | 1146 |
| 308 | 20240730 | 145000 | 1211773095 | 964 | 965 | 965 | 964 | 1203 |
| 309 | 20240730 | 144900 | 1210613376 | 965 | 965 | 965 | 965 | 346 |
| 310 | 20240730 | 144800 | 1210279486 | 965 | 972 | 972 | 965 | 160 |
| 311 | 20240730 | 144700 | 1210124890 | 972 | 970 | 972 | 970 | 20 |
| 312 | 20240730 | 144600 | 1210105470 | 972 | 972 | 972 | 972 | 660 |
| 313 | 20240730 | 144500 | 1209463950 | 972 | 972 | 972 | 972 | 36 |
| 314 | 20240730 | 144400 | 1209428958 | 966 | 966 | 973 | 966 | 136 |
| 315 | 20240730 | 144300 | 1209297435 | 966 | 966 | 966 | 966 | 115 |
| 316 | 20240730 | 144200 | 1209186345 | 966 | 966 | 966 | 966 | 1290 |
| 317 | 20240730 | 144100 | 1207940205 | 974 | 968 | 974 | 967 | 6110 |
| 318 | 20240730 | 144000 | 1202031791 | 968 | 968 | 968 | 968 | 85 |
| 319 | 20240730 | 143900 | 1201949511 | 967 | 968 | 968 | 967 | 1771 |
| 320 | 20240730 | 143800 | 1200235965 | 974 | 974 | 974 | 974 | 106 |
| 321 | 20240730 | 143700 | 1200132721 | 974 | 968 | 974 | 968 | 1462 |
| 322 | 20240730 | 143600 | 1198708943 | 974 | 965 | 974 | 963 | 32644 |
| 323 | 20240730 | 143500 | 1167139693 | 963 | 963 | 964 | 963 | 833 |
| 324 | 20240730 | 143400 | 1166336859 | 964 | 962 | 964 | 962 | 1856 |
| 325 | 20240730 | 143300 | 1164550157 | 962 | 962 | 962 | 962 | 787 |
| 326 | 20240730 | 143200 | 1163793063 | 962 | 962 | 962 | 962 | 100 |
| 327 | 20240730 | 143100 | 1163696863 | 962 | 962 | 962 | 962 | 107 |
| 328 | 20240730 | 143000 | 1163593929 | 962 | 962 | 963 | 962 | 66 |
| 329 | 20240730 | 142900 | 1163530410 | 962 | 962 | 962 | 961 | 1621 |
| 330 | 20240730 | 142800 | 1161971036 | 962 | 965 | 965 | 962 | 1349 |
| 331 | 20240730 | 142700 | 1160673290 | 962 | 963 | 963 | 962 | 215 |
| 332 | 20240730 | 142600 | 1160466458 | 962 | 963 | 964 | 962 | 2275 |
| 333 | 20240730 | 142500 | 1158276502 | 963 | 963 | 964 | 963 | 246 |
| 334 | 20240730 | 142400 | 1158039594 | 963 | 963 | 963 | 963 | 1 |
| 335 | 20240730 | 142300 | 1158038631 | 963 | 963 | 963 | 963 | 539 |
| 336 | 20240730 | 142200 | 1157519574 | 963 | 964 | 964 | 963 | 1784 |
| 337 | 20240730 | 142100 | 1155800521 | 963 | 964 | 964 | 963 | 90 |
| 338 | 20240730 | 142000 | 1155713821 | 963 | 963 | 964 | 963 | 55 |
| 339 | 20240730 | 141900 | 1155660846 | 963 | 963 | 963 | 963 | 950 |
| 340 | 20240730 | 141800 | 1154745996 | 963 | 965 | 965 | 963 | 295 |
| 341 | 20240730 | 141700 | 1154461744 | 963 | 964 | 964 | 963 | 246 |
| 342 | 20240730 | 141600 | 1154224698 | 964 | 967 | 967 | 964 | 860 |
| 343 | 20240730 | 141500 | 1153395655 | 967 | 967 | 967 | 967 | 1017 |
| 344 | 20240730 | 141400 | 1152412216 | 967 | 963 | 967 | 963 | 108 |
| 345 | 20240730 | 141300 | 1152308075 | 963 | 963 | 963 | 963 | 105 |
| 346 | 20240730 | 141200 | 1152206960 | 962 | 962 | 962 | 962 | 81 |
| 347 | 20240730 | 141100 | 1152129038 | 962 | 963 | 963 | 962 | 2163 |
| 348 | 20240730 | 141000 | 1150047078 | 963 | 963 | 963 | 962 | 690 |
| 349 | 20240730 | 140900 | 1149382647 | 963 | 965 | 965 | 963 | 3093 |
| 350 | 20240730 | 140800 | 1146401481 | 965 | 965 | 966 | 965 | 961 |
| 351 | 20240730 | 140700 | 1145474106 | 967 | 966 | 967 | 966 | 11 |
| 352 | 20240730 | 140600 | 1145463479 | 965 | 966 | 966 | 965 | 757 |
| 353 | 20240730 | 140500 | 1144732964 | 965 | 968 | 968 | 965 | 7448 |
| 354 | 20240730 | 140400 | 1137535317 | 967 | 965 | 967 | 964 | 1323 |
| 355 | 20240730 | 140300 | 1136258401 | 965 | 969 | 970 | 965 | 2636 |
| 356 | 20240730 | 140200 | 1133714023 | 965 | 973 | 973 | 965 | 2120 |
| 357 | 20240730 | 140100 | 1131662589 | 973 | 975 | 975 | 969 | 69 |
| 358 | 20240730 | 140000 | 1131595690 | 969 | 971 | 983 | 968 | 1369 |
| 359 | 20240730 | 135900 | 1130264009 | 968 | 970 | 970 | 968 | 874 |
| 360 | 20240730 | 135800 | 1129417317 | 970 | 970 | 973 | 970 | 678 |
| 361 | 20240730 | 135700 | 1128759507 | 970 | 972 | 972 | 970 | 6428 |
| 362 | 20240730 | 135600 | 1122522689 | 972 | 973 | 973 | 972 | 60 |
| 363 | 20240730 | 135500 | 1122464334 | 973 | 971 | 973 | 971 | 1759 |
| 364 | 20240730 | 135400 | 1120755511 | 971 | 971 | 971 | 971 | 1137 |
| 365 | 20240730 | 135300 | 1119651484 | 972 | 972 | 972 | 971 | 1776 |
| 366 | 20240730 | 135200 | 1117926053 | 972 | 972 | 972 | 972 | 131 |
| 367 | 20240730 | 135100 | 1117798721 | 971 | 972 | 972 | 971 | 121 |
| 368 | 20240730 | 135000 | 1117681220 | 971 | 971 | 971 | 971 | 0 |
| 369 | 20240730 | 134900 | 1117681220 | 971 | 974 | 974 | 971 | 4212 |
| 370 | 20240730 | 134800 | 1113587413 | 973 | 973 | 973 | 973 | 0 |
| 371 | 20240730 | 134700 | 1113587413 | 973 | 973 | 973 | 973 | 0 |
| 372 | 20240730 | 134600 | 1113587413 | 973 | 973 | 980 | 973 | 1674 |
| 373 | 20240730 | 134500 | 1111953302 | 973 | 974 | 976 | 973 | 1264 |
| 374 | 20240730 | 134400 | 1110722842 | 973 | 975 | 975 | 973 | 668 |
| 375 | 20240730 | 134300 | 1110072645 | 975 | 975 | 977 | 974 | 510 |
| 376 | 20240730 | 134200 | 1109575026 | 977 | 977 | 977 | 977 | 80 |
| 377 | 20240730 | 134100 | 1109496866 | 974 | 974 | 974 | 974 | 0 |
| 378 | 20240730 | 134000 | 1109496866 | 974 | 974 | 974 | 974 | 1498 |
| 379 | 20240730 | 133900 | 1108037814 | 974 | 977 | 977 | 974 | 1785 |
| 380 | 20240730 | 133800 | 1106295925 | 977 | 977 | 977 | 976 | 1194 |
| 381 | 20240730 | 133700 | 1105129586 | 977 | 978 | 978 | 977 | 599 |
| 382 | 20240730 | 133600 | 1104544084 | 979 | 979 | 979 | 978 | 185 |
| 383 | 20240730 | 133500 | 1104363152 | 978 | 977 | 980 | 977 | 1602 |
| 384 | 20240730 | 133400 | 1102796217 | 977 | 977 | 977 | 976 | 973 |
| 385 | 20240730 | 133300 | 1101845623 | 980 | 980 | 980 | 979 | 142 |
| 386 | 20240730 | 133200 | 1101706464 | 979 | 974 | 979 | 974 | 232 |
| 387 | 20240730 | 133100 | 1101479447 | 978 | 978 | 978 | 978 | 1 |
| 388 | 20240730 | 133000 | 1101478469 | 978 | 974 | 978 | 974 | 17160 |
| 389 | 20240730 | 132900 | 1084761190 | 974 | 974 | 974 | 972 | 7365 |
| 390 | 20240730 | 132800 | 1077587842 | 974 | 974 | 974 | 974 | 27 |
| 391 | 20240730 | 132700 | 1077561544 | 974 | 974 | 975 | 974 | 2134 |
| 392 | 20240730 | 132600 | 1075480938 | 974 | 974 | 974 | 970 | 1109 |
| 393 | 20240730 | 132500 | 1074400780 | 970 | 966 | 973 | 966 | 14467 |
| 394 | 20240730 | 132400 | 1060362429 | 966 | 967 | 967 | 965 | 2248 |
| 395 | 20240730 | 132300 | 1058191524 | 966 | 966 | 966 | 966 | 115 |
| 396 | 20240730 | 132200 | 1058080434 | 966 | 966 | 966 | 966 | 52 |
| 397 | 20240730 | 132100 | 1058030202 | 966 | 965 | 966 | 964 | 337 |
| 398 | 20240730 | 132000 | 1057705036 | 963 | 964 | 964 | 963 | 860 |
| 399 | 20240730 | 131900 | 1056876846 | 963 | 963 | 963 | 963 | 569 |
| 400 | 20240730 | 131800 | 1056328899 | 964 | 964 | 964 | 963 | 2689 |
| 401 | 20240730 | 131700 | 1053738579 | 963 | 963 | 963 | 963 | 100 |
| 402 | 20240730 | 131600 | 1053642279 | 963 | 963 | 963 | 963 | 217 |
| 403 | 20240730 | 131500 | 1053433308 | 963 | 963 | 963 | 963 | 784 |
| 404 | 20240730 | 131400 | 1052678316 | 963 | 964 | 964 | 963 | 509 |
| 405 | 20240730 | 131300 | 1052188001 | 964 | 964 | 964 | 963 | 288 |
| 406 | 20240730 | 131200 | 1051910523 | 964 | 963 | 966 | 963 | 4646 |
| 407 | 20240730 | 131100 | 1047433109 | 964 | 964 | 964 | 964 | 100 |
| 408 | 20240730 | 131000 | 1047336709 | 964 | 964 | 964 | 964 | 5 |
| 409 | 20240730 | 130900 | 1047331889 | 964 | 964 | 964 | 963 | 403 |
| 410 | 20240730 | 130800 | 1046943406 | 963 | 964 | 964 | 963 | 5206 |
| 411 | 20240730 | 130700 | 1041930013 | 965 | 966 | 966 | 965 | 702 |
| 412 | 20240730 | 130600 | 1041252582 | 968 | 963 | 968 | 963 | 3204 |
| 413 | 20240730 | 130500 | 1038155263 | 963 | 964 | 965 | 963 | 110 |
| 414 | 20240730 | 130400 | 1038049256 | 965 | 965 | 965 | 965 | 99 |
| 415 | 20240730 | 130300 | 1037953721 | 965 | 966 | 966 | 965 | 344 |
| 416 | 20240730 | 130200 | 1037621419 | 966 | 965 | 966 | 962 | 14208 |
| 417 | 20240730 | 130100 | 1023904342 | 965 | 966 | 966 | 965 | 301 |
| 418 | 20240730 | 130000 | 1023613876 | 966 | 966 | 966 | 966 | 423 |
| 419 | 20240730 | 125900 | 1023205258 | 968 | 965 | 968 | 965 | 2720 |
| 420 | 20240730 | 125800 | 1020578375 | 965 | 964 | 965 | 964 | 2550 |
| 421 | 20240730 | 125700 | 1018117626 | 964 | 963 | 964 | 963 | 979 |
| 422 | 20240730 | 125600 | 1017174140 | 963 | 962 | 963 | 962 | 393 |
| 423 | 20240730 | 125500 | 1016795873 | 962 | 963 | 963 | 962 | 330 |
| 424 | 20240730 | 125400 | 1016478405 | 962 | 962 | 963 | 962 | 678 |
| 425 | 20240730 | 125300 | 1015826088 | 962 | 961 | 962 | 961 | 299 |
| 426 | 20240730 | 125200 | 1015538649 | 964 | 960 | 964 | 955 | 904 |
| 427 | 20240730 | 125100 | 1014672567 | 961 | 957 | 961 | 955 | 21241 |
| 428 | 20240730 | 125000 | 994345330 | 955 | 956 | 956 | 955 | 4669 |
| 429 | 20240730 | 124900 | 989886382 | 957 | 957 | 957 | 957 | 836 |
| 430 | 20240730 | 124800 | 989086330 | 958 | 957 | 958 | 957 | 607 |
| 431 | 20240730 | 124700 | 988504971 | 958 | 959 | 959 | 958 | 181 |
| 432 | 20240730 | 124600 | 988331439 | 959 | 960 | 960 | 959 | 5 |
| 433 | 20240730 | 124500 | 988326640 | 960 | 960 | 960 | 960 | 1 |
| 434 | 20240730 | 124400 | 988325680 | 960 | 961 | 961 | 960 | 1187 |
| 435 | 20240730 | 124300 | 987186159 | 961 | 961 | 961 | 961 | 5300 |
| 436 | 20240730 | 124200 | 982092859 | 961 | 961 | 963 | 961 | 6598 |
| 437 | 20240730 | 124100 | 975752069 | 961 | 962 | 962 | 961 | 882 |
| 438 | 20240730 | 124000 | 974904411 | 963 | 962 | 963 | 961 | 959 |
| 439 | 20240730 | 123900 | 973982204 | 962 | 963 | 963 | 962 | 176 |
| 440 | 20240730 | 123800 | 973812727 | 963 | 964 | 964 | 962 | 2904 |
| 441 | 20240730 | 123700 | 971016937 | 964 | 964 | 964 | 964 | 0 |
| 442 | 20240730 | 123600 | 971016937 | 964 | 964 | 964 | 963 | 220 |
| 443 | 20240730 | 123500 | 970804980 | 965 | 963 | 965 | 963 | 1494 |
| 444 | 20240730 | 123400 | 969365544 | 963 | 962 | 964 | 962 | 57 |
| 445 | 20240730 | 123300 | 969310653 | 963 | 962 | 963 | 962 | 179 |
| 446 | 20240730 | 123200 | 969138321 | 961 | 961 | 963 | 961 | 242 |
| 447 | 20240730 | 123100 | 968905547 | 961 | 961 | 961 | 960 | 767 |
| 448 | 20240730 | 123000 | 968168510 | 961 | 961 | 962 | 961 | 892 |
| 449 | 20240730 | 122900 | 967311169 | 961 | 960 | 961 | 960 | 175 |
| 450 | 20240730 | 122800 | 967143095 | 960 | 960 | 960 | 960 | 285 |
| 451 | 20240730 | 122700 | 966869495 | 960 | 957 | 960 | 957 | 4452 |
| 452 | 20240730 | 122600 | 962598405 | 957 | 957 | 957 | 957 | 500 |
| 453 | 20240730 | 122500 | 962119905 | 957 | 955 | 957 | 955 | 1721 |
| 454 | 20240730 | 122400 | 960473373 | 955 | 953 | 955 | 952 | 1433 |
| 455 | 20240730 | 122300 | 959105114 | 952 | 952 | 952 | 952 | 366 |
| 456 | 20240730 | 122200 | 958756682 | 952 | 951 | 952 | 950 | 835 |
| 457 | 20240730 | 122100 | 957962760 | 952 | 953 | 953 | 952 | 2700 |
| 458 | 20240730 | 122000 | 955392148 | 953 | 953 | 953 | 953 | 1839 |
| 459 | 20240730 | 121900 | 953639581 | 953 | 953 | 953 | 953 | 285 |
| 460 | 20240730 | 121800 | 953367976 | 953 | 952 | 953 | 952 | 244 |
| 461 | 20240730 | 121700 | 953135588 | 952 | 952 | 952 | 952 | 131 |
| 462 | 20240730 | 121600 | 953010876 | 950 | 949 | 951 | 949 | 764 |
| 463 | 20240730 | 121500 | 952285069 | 949 | 949 | 949 | 949 | 227 |
| 464 | 20240730 | 121400 | 952069646 | 949 | 950 | 950 | 949 | 1036 |
| 465 | 20240730 | 121300 | 951086480 | 949 | 949 | 949 | 949 | 0 |
| 466 | 20240730 | 121200 | 951086480 | 949 | 951 | 951 | 949 | 222 |
| 467 | 20240730 | 121100 | 950875723 | 951 | 949 | 951 | 949 | 110 |
| 468 | 20240730 | 121000 | 950771133 | 951 | 948 | 951 | 948 | 378 |
| 469 | 20240730 | 120900 | 950412759 | 948 | 949 | 952 | 948 | 2192 |
| 470 | 20240730 | 120800 | 948331673 | 952 | 949 | 952 | 948 | 225 |
| 471 | 20240730 | 120700 | 948118340 | 949 | 949 | 949 | 948 | 478 |
| 472 | 20240730 | 120600 | 947664720 | 949 | 949 | 949 | 949 | 796 |
| 473 | 20240730 | 120500 | 946909316 | 950 | 954 | 954 | 949 | 3338 |
| 474 | 20240730 | 120400 | 943733907 | 955 | 955 | 955 | 955 | 2502 |
| 475 | 20240730 | 120300 | 941344497 | 955 | 955 | 955 | 955 | 748 |
| 476 | 20240730 | 120200 | 940630157 | 948 | 957 | 957 | 948 | 6098 |
| 477 | 20240730 | 120100 | 934832845 | 957 | 958 | 958 | 952 | 1494 |
| 478 | 20240730 | 120000 | 933402313 | 957 | 957 | 957 | 957 | 970 |
| 479 | 20240730 | 115900 | 932474023 | 956 | 950 | 956 | 949 | 2366 |
| 480 | 20240730 | 115800 | 930226441 | 951 | 950 | 951 | 950 | 2032 |
| 481 | 20240730 | 115700 | 928295998 | 950 | 951 | 951 | 950 | 4064 |
| 482 | 20240730 | 115600 | 924433883 | 949 | 951 | 951 | 949 | 5000 |
| 483 | 20240730 | 115500 | 919685593 | 950 | 953 | 955 | 950 | 2301 |
| 484 | 20240730 | 115400 | 917496666 | 956 | 954 | 956 | 954 | 2772 |
| 485 | 20240730 | 115300 | 914848557 | 953 | 954 | 954 | 952 | 710 |
| 486 | 20240730 | 115200 | 914172087 | 950 | 950 | 950 | 950 | 0 |
| 487 | 20240730 | 115100 | 914172087 | 950 | 950 | 950 | 950 | 25 |
| 488 | 20240730 | 115000 | 914148337 | 954 | 951 | 954 | 951 | 1452 |
| 489 | 20240730 | 114900 | 912765046 | 951 | 951 | 951 | 951 | 454 |
| 490 | 20240730 | 114800 | 912333292 | 950 | 950 | 950 | 950 | 200 |
| 491 | 20240730 | 114700 | 912143292 | 950 | 952 | 955 | 950 | 706 |
| 492 | 20240730 | 114600 | 911470168 | 954 | 950 | 954 | 950 | 801 |
| 493 | 20240730 | 114500 | 910707748 | 950 | 951 | 951 | 946 | 2787 |
| 494 | 20240730 | 114400 | 908061278 | 951 | 949 | 951 | 949 | 161 |
| 495 | 20240730 | 114300 | 907908307 | 950 | 946 | 950 | 946 | 3711 |
| 496 | 20240730 | 114200 | 904395233 | 945 | 948 | 948 | 945 | 1903 |
| 497 | 20240730 | 114100 | 902594917 | 948 | 949 | 949 | 945 | 1826 |
| 498 | 20240730 | 114000 | 900866109 | 945 | 949 | 949 | 945 | 1070 |
| 499 | 20240730 | 113900 | 899854487 | 950 | 944 | 950 | 944 | 749 |
| 500 | 20240730 | 113800 | 899143163 | 944 | 950 | 950 | 944 | 17914 |
| 501 | 20240730 | 113700 | 882202254 | 950 | 947 | 950 | 947 | 972 |
| 502 | 20240730 | 113600 | 881281677 | 947 | 948 | 949 | 947 | 1196 |
| 503 | 20240730 | 113500 | 880148261 | 946 | 950 | 950 | 946 | 2160 |
| 504 | 20240730 | 113400 | 878102093 | 951 | 952 | 952 | 951 | 476 |
| 505 | 20240730 | 113300 | 877649306 | 951 | 952 | 952 | 951 | 100 |
| 506 | 20240730 | 113200 | 877554142 | 952 | 959 | 959 | 952 | 991 |
| 507 | 20240730 | 113100 | 876610703 | 959 | 957 | 959 | 957 | 1250 |
| 508 | 20240730 | 113000 | 875412864 | 959 | 956 | 959 | 956 | 1524 |
| 509 | 20240730 | 112900 | 873952158 | 956 | 950 | 959 | 950 | 12309 |
| 510 | 20240730 | 112800 | 862202846 | 950 | 952 | 952 | 949 | 3972 |
| 511 | 20240730 | 112700 | 858427064 | 953 | 953 | 953 | 953 | 690 |
| 512 | 20240730 | 112600 | 857769494 | 952 | 956 | 956 | 952 | 2254 |
| 513 | 20240730 | 112500 | 855615683 | 952 | 951 | 955 | 951 | 10486 |
| 514 | 20240730 | 112400 | 845620897 | 951 | 952 | 952 | 951 | 1164 |
| 515 | 20240730 | 112300 | 844512790 | 950 | 950 | 950 | 950 | 10 |
| 516 | 20240730 | 112200 | 844503290 | 950 | 948 | 950 | 948 | 312 |
| 517 | 20240730 | 112100 | 844207494 | 948 | 948 | 948 | 948 | 2281 |
| 518 | 20240730 | 112000 | 842045106 | 948 | 953 | 953 | 948 | 10231 |
| 519 | 20240730 | 111900 | 832324760 | 953 | 952 | 953 | 952 | 560 |
| 520 | 20240730 | 111800 | 831791631 | 952 | 952 | 952 | 948 | 9431 |
| 521 | 20240730 | 111700 | 822830741 | 952 | 955 | 955 | 951 | 156 |
| 522 | 20240730 | 111600 | 822681938 | 955 | 955 | 955 | 950 | 15585 |
| 523 | 20240730 | 111500 | 807800092 | 955 | 951 | 955 | 951 | 1733 |
| 524 | 20240730 | 111400 | 806146328 | 950 | 948 | 950 | 948 | 11671 |
| 525 | 20240730 | 111300 | 795065408 | 947 | 947 | 948 | 941 | 8979 |
| 526 | 20240730 | 111200 | 786585900 | 947 | 940 | 947 | 940 | 9052 |
| 527 | 20240730 | 111100 | 778053245 | 940 | 934 | 943 | 934 | 14964 |
| 528 | 20240730 | 111000 | 764008604 | 934 | 935 | 935 | 932 | 2442 |
| 529 | 20240730 | 110900 | 761726647 | 933 | 930 | 933 | 930 | 8678 |
| 530 | 20240730 | 110800 | 753637651 | 928 | 927 | 928 | 926 | 8294 |
| 531 | 20240730 | 110700 | 745954524 | 932 | 929 | 932 | 926 | 20051 |
| 532 | 20240730 | 110600 | 727301242 | 929 | 928 | 930 | 928 | 10248 |
| 533 | 20240730 | 110500 | 717774204 | 931 | 929 | 931 | 925 | 15447 |
| 534 | 20240730 | 110400 | 703449397 | 927 | 929 | 930 | 926 | 9275 |
| 535 | 20240730 | 110300 | 694850750 | 930 | 920 | 931 | 920 | 15804 |
| 536 | 20240730 | 110200 | 680187269 | 922 | 916 | 922 | 915 | 27749 |
| 537 | 20240730 | 110100 | 654788555 | 915 | 924 | 928 | 908 | 35590 |
| 538 | 20240730 | 110000 | 622153997 | 925 | 937 | 937 | 925 | 33589 |
| 539 | 20240730 | 105900 | 590843595 | 937 | 937 | 937 | 937 | 0 |
| 540 | 20240730 | 105800 | 590843595 | 937 | 943 | 943 | 937 | 35956 |
| 541 | 20240730 | 105700 | 557112737 | 943 | 940 | 943 | 938 | 9738 |
| 542 | 20240730 | 105600 | 547962157 | 940 | 946 | 946 | 940 | 11656 |
| 543 | 20240730 | 105500 | 536983398 | 946 | 943 | 947 | 943 | 10242 |
| 544 | 20240730 | 105400 | 527297351 | 943 | 943 | 947 | 942 | 2814 |
| 545 | 20240730 | 105300 | 524645951 | 942 | 950 | 953 | 942 | 23523 |
| 546 | 20240730 | 105200 | 502370273 | 950 | 947 | 954 | 941 | 54299 |
| 547 | 20240730 | 105100 | 450973330 | 945 | 965 | 969 | 945 | 41039 |
| 548 | 20240730 | 105000 | 411667467 | 964 | 969 | 969 | 964 | 9380 |
| 549 | 20240730 | 104900 | 402595615 | 966 | 975 | 975 | 965 | 25704 |
| 550 | 20240730 | 104800 | 377664659 | 978 | 977 | 978 | 975 | 8170 |
| 551 | 20240730 | 104700 | 369683178 | 975 | 980 | 980 | 975 | 5755 |
| 552 | 20240730 | 104600 | 364057243 | 980 | 981 | 981 | 978 | 7083 |
| 553 | 20240730 | 104500 | 357120902 | 981 | 983 | 983 | 981 | 8593 |
| 554 | 20240730 | 104400 | 348682561 | 982 | 982 | 983 | 982 | 4371 |
| 555 | 20240730 | 104300 | 344389250 | 983 | 985 | 985 | 983 | 13505 |
| 556 | 20240730 | 104200 | 331091677 | 985 | 988 | 989 | 985 | 26566 |
| 557 | 20240730 | 104100 | 304877917 | 988 | 990 | 990 | 988 | 6419 |
| 558 | 20240730 | 104000 | 298530972 | 990 | 990 | 990 | 990 | 199 |
| 559 | 20240730 | 103900 | 298333962 | 989 | 990 | 990 | 988 | 5534 |
| 560 | 20240730 | 103800 | 292862835 | 989 | 991 | 991 | 989 | 11278 |
| 561 | 20240730 | 103700 | 281697405 | 991 | 992 | 992 | 990 | 8717 |
| 562 | 20240730 | 103600 | 273058596 | 992 | 993 | 995 | 992 | 4651 |
| 563 | 20240730 | 103500 | 268444095 | 993 | 992 | 993 | 992 | 1978 |
| 564 | 20240730 | 103400 | 266481916 | 992 | 993 | 993 | 992 | 4833 |
| 565 | 20240730 | 103300 | 261685342 | 992 | 994 | 994 | 992 | 5650 |
| 566 | 20240730 | 103200 | 256070987 | 994 | 995 | 997 | 994 | 4995 |
| 567 | 20240730 | 103100 | 251104336 | 995 | 997 | 997 | 995 | 704 |
| 568 | 20240730 | 103000 | 250403445 | 997 | 996 | 997 | 996 | 5056 |
| 569 | 20240730 | 102900 | 245362618 | 995 | 995 | 995 | 995 | 503 |
| 570 | 20240730 | 102800 | 244862133 | 995 | 995 | 995 | 995 | 936 |
| 571 | 20240730 | 102700 | 243930813 | 995 | 997 | 998 | 995 | 3987 |
| 572 | 20240730 | 102600 | 239960314 | 996 | 999 | 999 | 996 | 2224 |
| 573 | 20240730 | 102500 | 237739609 | 998 | 999 | 999 | 997 | 1014 |
| 574 | 20240730 | 102400 | 236727646 | 999 | 996 | 1000 | 996 | 1781 |
| 575 | 20240730 | 102300 | 234949160 | 996 | 996 | 996 | 995 | 2071 |
| 576 | 20240730 | 102200 | 232886464 | 996 | 996 | 999 | 995 | 4134 |
| 577 | 20240730 | 102100 | 228772964 | 995 | 1000 | 1000 | 995 | 4236 |
| 578 | 20240730 | 102000 | 224552946 | 1001 | 999 | 1002 | 999 | 3910 |
| 579 | 20240730 | 101900 | 220643952 | 999 | 995 | 999 | 995 | 19055 |
| 580 | 20240730 | 101800 | 201643440 | 995 | 996 | 996 | 995 | 2771 |
| 581 | 20240730 | 101700 | 198884531 | 995 | 996 | 996 | 995 | 1874 |
| 582 | 20240730 | 101600 | 197018627 | 996 | 996 | 997 | 996 | 5061 |
| 583 | 20240730 | 101500 | 191977851 | 996 | 996 | 996 | 996 | 749 |
| 584 | 20240730 | 101400 | 191231847 | 996 | 995 | 997 | 995 | 3190 |
| 585 | 20240730 | 101300 | 188052288 | 995 | 997 | 997 | 995 | 9112 |
| 586 | 20240730 | 101200 | 178984842 | 997 | 997 | 997 | 996 | 515 |
| 587 | 20240730 | 101100 | 178471687 | 997 | 997 | 997 | 997 | 1022 |
| 588 | 20240730 | 101000 | 177452753 | 995 | 995 | 995 | 995 | 0 |
| 589 | 20240730 | 100900 | 177452753 | 995 | 997 | 997 | 995 | 111 |
| 590 | 20240730 | 100800 | 177342203 | 996 | 996 | 996 | 995 | 1210 |
| 591 | 20240730 | 100700 | 176137153 | 995 | 996 | 996 | 995 | 1317 |
| 592 | 20240730 | 100600 | 174825802 | 995 | 996 | 996 | 995 | 220 |
| 593 | 20240730 | 100500 | 174606851 | 995 | 996 | 997 | 995 | 3019 |
| 594 | 20240730 | 100400 | 171601938 | 997 | 996 | 997 | 996 | 2467 |
| 595 | 20240730 | 100300 | 169144502 | 994 | 996 | 996 | 994 | 1445 |
| 596 | 20240730 | 100200 | 167707972 | 996 | 996 | 996 | 994 | 7661 |
| 597 | 20240730 | 100100 | 160085878 | 996 | 997 | 998 | 996 | 1425 |
| 598 | 20240730 | 100000 | 158666398 | 999 | 999 | 999 | 998 | 55 |
| 599 | 20240730 | 095900 | 158611473 | 999 | 996 | 999 | 995 | 1287 |
| 600 | 20240730 | 095800 | 157328561 | 998 | 999 | 999 | 995 | 9167 |
| 601 | 20240730 | 095700 | 148197310 | 998 | 998 | 999 | 997 | 2551 |
| 602 | 20240730 | 095600 | 145651623 | 998 | 998 | 999 | 997 | 3792 |
| 603 | 20240730 | 095500 | 141867207 | 997 | 999 | 999 | 997 | 1726 |
| 604 | 20240730 | 095400 | 140144677 | 998 | 1000 | 1000 | 998 | 5968 |
| 605 | 20240730 | 095300 | 134181813 | 1001 | 1001 | 1001 | 1000 | 1296 |
| 606 | 20240730 | 095200 | 132885452 | 1001 | 1001 | 1001 | 1001 | 1040 |
| 607 | 20240730 | 095100 | 131844412 | 1001 | 1001 | 1001 | 1000 | 1278 |
| 608 | 20240730 | 095000 | 130565334 | 1001 | 1000 | 1001 | 999 | 3605 |
| 609 | 20240730 | 094900 | 126960402 | 1000 | 1000 | 1001 | 998 | 8559 |
| 610 | 20240730 | 094800 | 118402539 | 1000 | 1000 | 1000 | 998 | 3761 |
| 611 | 20240730 | 094700 | 114643733 | 998 | 999 | 1000 | 997 | 3409 |
| 612 | 20240730 | 094600 | 111240316 | 997 | 997 | 1000 | 997 | 2044 |
| 613 | 20240730 | 094500 | 109199578 | 997 | 998 | 998 | 996 | 1200 |
| 614 | 20240730 | 094400 | 108003425 | 996 | 1005 | 1005 | 996 | 33396 |
| 615 | 20240730 | 094300 | 74575254 | 1005 | 1005 | 1005 | 1005 | 134 |
| 616 | 20240730 | 094200 | 74440584 | 1005 | 1007 | 1007 | 1005 | 2200 |
| 617 | 20240730 | 094100 | 72229009 | 1006 | 1007 | 1007 | 1006 | 379 |
| 618 | 20240730 | 094000 | 71847734 | 1007 | 1007 | 1007 | 1006 | 1134 |
| 619 | 20240730 | 093900 | 70706778 | 1007 | 1006 | 1008 | 1005 | 164 |
| 620 | 20240730 | 093800 | 70541747 | 1006 | 1006 | 1006 | 1005 | 1884 |
| 621 | 20240730 | 093700 | 68648272 | 1005 | 1007 | 1007 | 1005 | 2744 |
| 622 | 20240730 | 093600 | 65888178 | 1007 | 1009 | 1010 | 1006 | 3594 |
| 623 | 20240730 | 093500 | 62268392 | 1008 | 1010 | 1010 | 1008 | 2092 |
| 624 | 20240730 | 093400 | 60157677 | 1010 | 1009 | 1010 | 1009 | 148 |
| 625 | 20240730 | 093300 | 60008341 | 1009 | 1012 | 1012 | 1009 | 2125 |
| 626 | 20240730 | 093200 | 57861651 | 1012 | 1015 | 1015 | 1012 | 505 |
| 627 | 20240730 | 093100 | 57350531 | 1015 | 1012 | 1015 | 1012 | 99 |
| 628 | 20240730 | 093000 | 57250330 | 1012 | 1013 | 1013 | 1012 | 435 |
| 629 | 20240730 | 092900 | 56810087 | 1013 | 1013 | 1014 | 1013 | 586 |
| 630 | 20240730 | 092800 | 56216399 | 1013 | 1012 | 1013 | 1012 | 311 |
| 631 | 20240730 | 092700 | 55901467 | 1012 | 1011 | 1012 | 1011 | 83 |
| 632 | 20240730 | 092600 | 55817474 | 1011 | 1013 | 1013 | 1010 | 11373 |
| 633 | 20240730 | 092500 | 44317077 | 1013 | 1014 | 1014 | 1012 | 228 |
| 634 | 20240730 | 092400 | 44086085 | 1014 | 1012 | 1014 | 1012 | 76 |
| 635 | 20240730 | 092300 | 44009033 | 1012 | 1013 | 1013 | 1012 | 3355 |
| 636 | 20240730 | 092200 | 40613673 | 1015 | 1012 | 1015 | 1012 | 488 |
| 637 | 20240730 | 092100 | 40118362 | 1012 | 1012 | 1012 | 1012 | 125 |
| 638 | 20240730 | 092000 | 39991862 | 1011 | 1014 | 1015 | 1011 | 616 |
| 639 | 20240730 | 091900 | 39368473 | 1011 | 1014 | 1014 | 1010 | 1100 |
| 640 | 20240730 | 091800 | 38256683 | 1011 | 1018 | 1018 | 1011 | 19260 |
| 641 | 20240730 | 091700 | 18698352 | 1018 | 1020 | 1021 | 1018 | 1207 |
| 642 | 20240730 | 091600 | 17466225 | 1020 | 1020 | 1020 | 1020 | 149 |
| 643 | 20240730 | 091500 | 17314245 | 1020 | 1022 | 1022 | 1017 | 1450 |
| 644 | 20240730 | 091400 | 15837979 | 1022 | 1025 | 1025 | 1022 | 277 |
| 645 | 20240730 | 091300 | 15554578 | 1025 | 1029 | 1029 | 1025 | 592 |
| 646 | 20240730 | 091200 | 14947114 | 1028 | 1031 | 1031 | 1028 | 7536 |
| 647 | 20240730 | 091100 | 7192607 | 1037 | 1035 | 1037 | 1030 | 3424 |
| 648 | 20240730 | 091000 | 3649622 | 1037 | 1037 | 1037 | 1037 | 1 |
| 649 | 20240730 | 090900 | 3648585 | 1035 | 1035 | 1035 | 1035 | 0 |
| 650 | 20240730 | 090800 | 3648585 | 1035 | 1035 | 1035 | 1035 | 225 |
| 651 | 20240730 | 090700 | 3415710 | 1035 | 1035 | 1035 | 1035 | 0 |
| 652 | 20240730 | 090600 | 3415710 | 1035 | 1031 | 1035 | 1030 | 13 |
| 653 | 20240730 | 090500 | 3402304 | 1031 | 1034 | 1034 | 1031 | 169 |
| 654 | 20240730 | 090400 | 3227775 | 1035 | 1035 | 1035 | 1035 | 18 |
| 655 | 20240730 | 090300 | 3209145 | 1035 | 1036 | 1036 | 1035 | 1098 |
| 656 | 20240730 | 090200 | 2071625 | 1038 | 1038 | 1038 | 1038 | 0 |
| 657 | 20240730 | 090100 | 2071625 | 1038 | 1045 | 1045 | 1038 | 405 |
| 658 | 20240730 | 090000 | 1650726 | 1045 | 1040 | 1045 | 1040 | 1584 |