29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195600 | 450361725 | 612 | 612 | 612 | 612 | 27794 |
| 3 | 20240819 | 195500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 4 | 20240819 | 195400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 5 | 20240819 | 195300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 6 | 20240819 | 195200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 7 | 20240819 | 195100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 8 | 20240819 | 195000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 9 | 20240819 | 194900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 10 | 20240819 | 194800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 11 | 20240819 | 194700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 12 | 20240819 | 194600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 13 | 20240819 | 194500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 14 | 20240819 | 194400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 15 | 20240819 | 194300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 16 | 20240819 | 194200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 17 | 20240819 | 194100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 18 | 20240819 | 194000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 19 | 20240819 | 193900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 20 | 20240819 | 193800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 21 | 20240819 | 193700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 22 | 20240819 | 193600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 23 | 20240819 | 193500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 24 | 20240819 | 193400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 25 | 20240819 | 193300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 26 | 20240819 | 193200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 27 | 20240819 | 193100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 28 | 20240819 | 193000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 29 | 20240819 | 192900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 30 | 20240819 | 192800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 31 | 20240819 | 192700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 32 | 20240819 | 192600 | 450361725 | 612 | 612 | 612 | 612 | 27794 |
| 33 | 20240819 | 192500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 34 | 20240819 | 192400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 35 | 20240819 | 192300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 36 | 20240819 | 192200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 37 | 20240819 | 192100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 38 | 20240819 | 192000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 39 | 20240819 | 191900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 40 | 20240819 | 191800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 41 | 20240819 | 191700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 42 | 20240819 | 191600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 43 | 20240819 | 191500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 44 | 20240819 | 191400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 45 | 20240819 | 191300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 46 | 20240819 | 191200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 47 | 20240819 | 191100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 48 | 20240819 | 191000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 49 | 20240819 | 190900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 50 | 20240819 | 190800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 51 | 20240819 | 190700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 52 | 20240819 | 190600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 53 | 20240819 | 190500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 54 | 20240819 | 190400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 55 | 20240819 | 190300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 56 | 20240819 | 190200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 57 | 20240819 | 190100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 58 | 20240819 | 190000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 59 | 20240819 | 185900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 60 | 20240819 | 185800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 61 | 20240819 | 185700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 62 | 20240819 | 185600 | 450361725 | 612 | 612 | 612 | 612 | 27794 |
| 63 | 20240819 | 185500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 64 | 20240819 | 185400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 65 | 20240819 | 185300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 66 | 20240819 | 185200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 67 | 20240819 | 185100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 68 | 20240819 | 185000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 69 | 20240819 | 184900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 70 | 20240819 | 184800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 71 | 20240819 | 184700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 72 | 20240819 | 184600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 73 | 20240819 | 184500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 74 | 20240819 | 184400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 75 | 20240819 | 184300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 76 | 20240819 | 184200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 77 | 20240819 | 184100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 78 | 20240819 | 184000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 79 | 20240819 | 183900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 80 | 20240819 | 183800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 81 | 20240819 | 183700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 82 | 20240819 | 183600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 83 | 20240819 | 183500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 84 | 20240819 | 183400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 85 | 20240819 | 183300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 86 | 20240819 | 183200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 87 | 20240819 | 183100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 88 | 20240819 | 183000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 89 | 20240819 | 182900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 90 | 20240819 | 182800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 91 | 20240819 | 182700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 92 | 20240819 | 182600 | 450361725 | 612 | 612 | 612 | 612 | 27794 |
| 93 | 20240819 | 182500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 94 | 20240819 | 182400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 95 | 20240819 | 182300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 96 | 20240819 | 182200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 97 | 20240819 | 182100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 98 | 20240819 | 182000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 99 | 20240819 | 181900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 100 | 20240819 | 181800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 101 | 20240819 | 181700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 102 | 20240819 | 181600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 103 | 20240819 | 181500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 104 | 20240819 | 181400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 105 | 20240819 | 181300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 106 | 20240819 | 181200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 107 | 20240819 | 181100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 108 | 20240819 | 181000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 109 | 20240819 | 180900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 110 | 20240819 | 180800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 111 | 20240819 | 180700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 112 | 20240819 | 180600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 113 | 20240819 | 180500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 114 | 20240819 | 180400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 115 | 20240819 | 180300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 116 | 20240819 | 180200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 117 | 20240819 | 180100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 118 | 20240819 | 180000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 119 | 20240819 | 175900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 120 | 20240819 | 175800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 121 | 20240819 | 175700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 122 | 20240819 | 175600 | 450361725 | 612 | 612 | 612 | 612 | 27794 |
| 123 | 20240819 | 175500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 124 | 20240819 | 175400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 125 | 20240819 | 175300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 126 | 20240819 | 175200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 127 | 20240819 | 175100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 128 | 20240819 | 175000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 129 | 20240819 | 174900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 130 | 20240819 | 174800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 131 | 20240819 | 174700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 132 | 20240819 | 174600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 133 | 20240819 | 174500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 134 | 20240819 | 174400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 135 | 20240819 | 174300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 136 | 20240819 | 174200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 137 | 20240819 | 174100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 138 | 20240819 | 174000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 139 | 20240819 | 173900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 140 | 20240819 | 173800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 141 | 20240819 | 173700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 142 | 20240819 | 173600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 143 | 20240819 | 173500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 144 | 20240819 | 173400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 145 | 20240819 | 173300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 146 | 20240819 | 173200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 147 | 20240819 | 173100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 148 | 20240819 | 173000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 149 | 20240819 | 172900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 150 | 20240819 | 172800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 151 | 20240819 | 172700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 152 | 20240819 | 172600 | 450361725 | 612 | 612 | 612 | 612 | 27794 |
| 153 | 20240819 | 172500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 154 | 20240819 | 172400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 155 | 20240819 | 172300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 156 | 20240819 | 172200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 157 | 20240819 | 172100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 158 | 20240819 | 172000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 159 | 20240819 | 171900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 160 | 20240819 | 171800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 161 | 20240819 | 171700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 162 | 20240819 | 171600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 163 | 20240819 | 171500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 164 | 20240819 | 171400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 165 | 20240819 | 171300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 166 | 20240819 | 171200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 167 | 20240819 | 171100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 168 | 20240819 | 171000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 169 | 20240819 | 170900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 170 | 20240819 | 170800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 171 | 20240819 | 170700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 172 | 20240819 | 170600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 173 | 20240819 | 170500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 174 | 20240819 | 170400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 175 | 20240819 | 170300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 176 | 20240819 | 170200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 177 | 20240819 | 170100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 178 | 20240819 | 170000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 179 | 20240819 | 165900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 180 | 20240819 | 165800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 181 | 20240819 | 165700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 182 | 20240819 | 165600 | 450361725 | 612 | 612 | 612 | 612 | 27794 |
| 183 | 20240819 | 165500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 184 | 20240819 | 165400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 185 | 20240819 | 165300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 186 | 20240819 | 165200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 187 | 20240819 | 165100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 188 | 20240819 | 165000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 189 | 20240819 | 164900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 190 | 20240819 | 164800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 191 | 20240819 | 164700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 192 | 20240819 | 164600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 193 | 20240819 | 164500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 194 | 20240819 | 164400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 195 | 20240819 | 164300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 196 | 20240819 | 164200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 197 | 20240819 | 164100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 198 | 20240819 | 164000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 199 | 20240819 | 163900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 200 | 20240819 | 163800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 201 | 20240819 | 163700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 202 | 20240819 | 163600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 203 | 20240819 | 163500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 204 | 20240819 | 163400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 205 | 20240819 | 163300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 206 | 20240819 | 163200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 207 | 20240819 | 163100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 208 | 20240819 | 163000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 209 | 20240819 | 162900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 210 | 20240819 | 162800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 211 | 20240819 | 162700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 212 | 20240819 | 162600 | 450361725 | 612 | 612 | 612 | 612 | 27794 |
| 213 | 20240819 | 162500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 214 | 20240819 | 162400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 215 | 20240819 | 162300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 216 | 20240819 | 162200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 217 | 20240819 | 162100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 218 | 20240819 | 162000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 219 | 20240819 | 161900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 220 | 20240819 | 161800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 221 | 20240819 | 161700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 222 | 20240819 | 161600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 223 | 20240819 | 161500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 224 | 20240819 | 161400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 225 | 20240819 | 161300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 226 | 20240819 | 161200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 227 | 20240819 | 161100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 228 | 20240819 | 161000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 229 | 20240819 | 160900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 230 | 20240819 | 160800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 231 | 20240819 | 160700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 232 | 20240819 | 160600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 233 | 20240819 | 160500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 234 | 20240819 | 160400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 235 | 20240819 | 160300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 236 | 20240819 | 160200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 237 | 20240819 | 160100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 238 | 20240819 | 160000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 239 | 20240819 | 155900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 240 | 20240819 | 155800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 241 | 20240819 | 155700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 242 | 20240819 | 155600 | 450361725 | 612 | 612 | 612 | 612 | 27794 |
| 243 | 20240819 | 155500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 244 | 20240819 | 155400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 245 | 20240819 | 155300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 246 | 20240819 | 155200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 247 | 20240819 | 155100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 248 | 20240819 | 155000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 249 | 20240819 | 154900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 250 | 20240819 | 154800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 251 | 20240819 | 154700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 252 | 20240819 | 154600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 253 | 20240819 | 154500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 254 | 20240819 | 154400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 255 | 20240819 | 154300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 256 | 20240819 | 154200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 257 | 20240819 | 154100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 258 | 20240819 | 154000 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 259 | 20240819 | 153900 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 260 | 20240819 | 153800 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 261 | 20240819 | 153700 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 262 | 20240819 | 153600 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 263 | 20240819 | 153500 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 264 | 20240819 | 153400 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 265 | 20240819 | 153300 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 266 | 20240819 | 153200 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 267 | 20240819 | 153100 | 450361725 | 612 | 612 | 612 | 612 | 0 |
| 268 | 20240819 | 153000 | 450361725 | 612 | 612 | 612 | 612 | 27794 |
| 269 | 20240819 | 152900 | 433351797 | 616 | 616 | 616 | 616 | 0 |
| 270 | 20240819 | 152800 | 433351797 | 616 | 616 | 616 | 616 | 0 |
| 271 | 20240819 | 152700 | 433351797 | 616 | 616 | 616 | 616 | 0 |
| 272 | 20240819 | 152600 | 433351797 | 616 | 616 | 616 | 616 | 0 |
| 273 | 20240819 | 152500 | 433351797 | 616 | 616 | 616 | 616 | 0 |
| 274 | 20240819 | 152400 | 433351797 | 616 | 616 | 616 | 616 | 0 |
| 275 | 20240819 | 152300 | 433351797 | 616 | 616 | 616 | 616 | 0 |
| 276 | 20240819 | 152200 | 433351797 | 616 | 616 | 616 | 616 | 0 |
| 277 | 20240819 | 152100 | 433351797 | 616 | 616 | 616 | 616 | 0 |
| 278 | 20240819 | 152000 | 433351797 | 616 | 616 | 616 | 616 | 0 |
| 279 | 20240819 | 151900 | 433351797 | 616 | 616 | 616 | 615 | 493 |
| 280 | 20240819 | 151800 | 433048128 | 616 | 616 | 616 | 615 | 4820 |
| 281 | 20240819 | 151700 | 430082296 | 616 | 617 | 617 | 616 | 5981 |
| 282 | 20240819 | 151600 | 426396978 | 617 | 617 | 617 | 616 | 1945 |
| 283 | 20240819 | 151500 | 425196919 | 618 | 617 | 618 | 617 | 765 |
| 284 | 20240819 | 151400 | 424724703 | 616 | 616 | 616 | 616 | 0 |
| 285 | 20240819 | 151300 | 424724703 | 616 | 619 | 619 | 616 | 302 |
| 286 | 20240819 | 151200 | 424538665 | 616 | 618 | 618 | 616 | 6038 |
| 287 | 20240819 | 151100 | 420816652 | 618 | 618 | 618 | 618 | 221 |
| 288 | 20240819 | 151000 | 420680074 | 617 | 617 | 617 | 617 | 318 |
| 289 | 20240819 | 150900 | 420483868 | 617 | 617 | 617 | 616 | 1914 |
| 290 | 20240819 | 150800 | 419303179 | 617 | 617 | 617 | 616 | 2416 |
| 291 | 20240819 | 150700 | 417812707 | 616 | 617 | 617 | 616 | 234 |
| 292 | 20240819 | 150600 | 417668354 | 617 | 616 | 617 | 616 | 2996 |
| 293 | 20240819 | 150500 | 415821317 | 616 | 617 | 617 | 616 | 2040 |
| 294 | 20240819 | 150400 | 414564137 | 616 | 619 | 619 | 616 | 4869 |
| 295 | 20240819 | 150300 | 411558409 | 620 | 620 | 620 | 620 | 28 |
| 296 | 20240819 | 150200 | 411541049 | 620 | 621 | 621 | 620 | 111 |
| 297 | 20240819 | 150100 | 411472120 | 621 | 621 | 621 | 621 | 0 |
| 298 | 20240819 | 150000 | 411472120 | 621 | 621 | 621 | 621 | 5025 |
| 299 | 20240819 | 145900 | 408351595 | 621 | 621 | 621 | 621 | 2 |
| 300 | 20240819 | 145800 | 408350353 | 616 | 621 | 621 | 616 | 19320 |
| 301 | 20240819 | 145700 | 396389391 | 621 | 621 | 621 | 621 | 1 |
| 302 | 20240819 | 145600 | 396388770 | 620 | 620 | 620 | 620 | 7317 |
| 303 | 20240819 | 145500 | 391852230 | 621 | 621 | 621 | 621 | 638 |
| 304 | 20240819 | 145400 | 391456032 | 620 | 621 | 621 | 620 | 1657 |
| 305 | 20240819 | 145300 | 390427143 | 621 | 621 | 621 | 621 | 600 |
| 306 | 20240819 | 145200 | 390054543 | 621 | 623 | 623 | 621 | 256 |
| 307 | 20240819 | 145100 | 389895365 | 623 | 623 | 623 | 623 | 1 |
| 308 | 20240819 | 145000 | 389894742 | 620 | 620 | 620 | 620 | 3000 |
| 309 | 20240819 | 144900 | 388034742 | 620 | 620 | 620 | 620 | 787 |
| 310 | 20240819 | 144800 | 387546802 | 620 | 622 | 622 | 620 | 2029 |
| 311 | 20240819 | 144700 | 386287208 | 622 | 624 | 624 | 622 | 2809 |
| 312 | 20240819 | 144600 | 384535414 | 624 | 622 | 624 | 622 | 3346 |
| 313 | 20240819 | 144500 | 382452310 | 622 | 622 | 622 | 622 | 0 |
| 314 | 20240819 | 144400 | 382452310 | 622 | 625 | 625 | 622 | 3 |
| 315 | 20240819 | 144300 | 382450438 | 625 | 625 | 625 | 625 | 3 |
| 316 | 20240819 | 144200 | 382448563 | 625 | 625 | 625 | 625 | 0 |
| 317 | 20240819 | 144100 | 382448563 | 625 | 624 | 625 | 624 | 2329 |
| 318 | 20240819 | 144000 | 380995082 | 624 | 624 | 624 | 624 | 0 |
| 319 | 20240819 | 143900 | 380995082 | 624 | 624 | 624 | 624 | 0 |
| 320 | 20240819 | 143800 | 380995082 | 624 | 624 | 624 | 624 | 1 |
| 321 | 20240819 | 143700 | 380994458 | 622 | 622 | 622 | 622 | 603 |
| 322 | 20240819 | 143600 | 380619392 | 622 | 621 | 622 | 621 | 2354 |
| 323 | 20240819 | 143500 | 379156866 | 620 | 622 | 622 | 620 | 3254 |
| 324 | 20240819 | 143400 | 377138503 | 622 | 622 | 622 | 622 | 925 |
| 325 | 20240819 | 143300 | 376563153 | 622 | 624 | 624 | 622 | 22 |
| 326 | 20240819 | 143200 | 376549427 | 624 | 624 | 624 | 624 | 0 |
| 327 | 20240819 | 143100 | 376549427 | 624 | 624 | 624 | 624 | 1 |
| 328 | 20240819 | 143000 | 376548803 | 621 | 623 | 624 | 621 | 16191 |
| 329 | 20240819 | 142900 | 366482140 | 623 | 624 | 624 | 623 | 4 |
| 330 | 20240819 | 142800 | 366479646 | 624 | 624 | 624 | 623 | 54 |
| 331 | 20240819 | 142700 | 366445951 | 623 | 623 | 623 | 623 | 0 |
| 332 | 20240819 | 142600 | 366445951 | 623 | 623 | 623 | 623 | 0 |
| 333 | 20240819 | 142500 | 366445951 | 623 | 623 | 623 | 623 | 904 |
| 334 | 20240819 | 142400 | 365882759 | 623 | 624 | 624 | 623 | 2 |
| 335 | 20240819 | 142300 | 365881512 | 623 | 623 | 623 | 623 | 0 |
| 336 | 20240819 | 142200 | 365881512 | 623 | 624 | 624 | 623 | 3021 |
| 337 | 20240819 | 142100 | 363996666 | 624 | 624 | 624 | 624 | 12 |
| 338 | 20240819 | 142000 | 363989178 | 623 | 624 | 624 | 623 | 40 |
| 339 | 20240819 | 141900 | 363964254 | 624 | 625 | 625 | 624 | 192 |
| 340 | 20240819 | 141800 | 363844445 | 623 | 625 | 625 | 623 | 306 |
| 341 | 20240819 | 141700 | 363653779 | 625 | 623 | 625 | 623 | 1465 |
| 342 | 20240819 | 141600 | 362741080 | 623 | 623 | 623 | 623 | 0 |
| 343 | 20240819 | 141500 | 362741080 | 623 | 623 | 623 | 623 | 200 |
| 344 | 20240819 | 141400 | 362616480 | 623 | 623 | 623 | 623 | 487 |
| 345 | 20240819 | 141300 | 362313079 | 623 | 623 | 623 | 623 | 102 |
| 346 | 20240819 | 141200 | 362249533 | 623 | 623 | 624 | 623 | 1061 |
| 347 | 20240819 | 141100 | 361587519 | 625 | 622 | 625 | 622 | 11 |
| 348 | 20240819 | 141000 | 361580674 | 622 | 622 | 622 | 622 | 5 |
| 349 | 20240819 | 140900 | 361577564 | 622 | 622 | 622 | 622 | 10 |
| 350 | 20240819 | 140800 | 361571344 | 622 | 623 | 623 | 622 | 614 |
| 351 | 20240819 | 140700 | 361188936 | 622 | 624 | 624 | 622 | 8396 |
| 352 | 20240819 | 140600 | 355960791 | 624 | 625 | 625 | 624 | 520 |
| 353 | 20240819 | 140500 | 355635811 | 624 | 625 | 625 | 624 | 202 |
| 354 | 20240819 | 140400 | 355509563 | 625 | 624 | 625 | 624 | 318 |
| 355 | 20240819 | 140300 | 355311129 | 625 | 626 | 626 | 625 | 1159 |
| 356 | 20240819 | 140200 | 354586753 | 624 | 624 | 624 | 624 | 0 |
| 357 | 20240819 | 140100 | 354586753 | 624 | 624 | 624 | 624 | 757 |
| 358 | 20240819 | 140000 | 354114385 | 624 | 624 | 624 | 624 | 0 |
| 359 | 20240819 | 135900 | 354114385 | 624 | 625 | 625 | 624 | 100 |
| 360 | 20240819 | 135800 | 354051967 | 625 | 626 | 626 | 625 | 302 |
| 361 | 20240819 | 135700 | 353863215 | 626 | 626 | 626 | 626 | 3 |
| 362 | 20240819 | 135600 | 353861337 | 626 | 626 | 626 | 626 | 540 |
| 363 | 20240819 | 135500 | 353523297 | 626 | 626 | 626 | 626 | 0 |
| 364 | 20240819 | 135400 | 353523297 | 626 | 626 | 626 | 626 | 165 |
| 365 | 20240819 | 135300 | 353420007 | 626 | 626 | 626 | 626 | 2101 |
| 366 | 20240819 | 135200 | 352104781 | 628 | 628 | 628 | 628 | 0 |
| 367 | 20240819 | 135100 | 352104781 | 628 | 628 | 628 | 628 | 0 |
| 368 | 20240819 | 135000 | 352104781 | 628 | 628 | 628 | 628 | 1 |
| 369 | 20240819 | 134900 | 352104153 | 628 | 626 | 628 | 626 | 376 |
| 370 | 20240819 | 134800 | 351868735 | 628 | 627 | 628 | 627 | 1816 |
| 371 | 20240819 | 134700 | 350730102 | 627 | 627 | 627 | 627 | 0 |
| 372 | 20240819 | 134600 | 350730102 | 627 | 627 | 627 | 627 | 2 |
| 373 | 20240819 | 134500 | 350728848 | 627 | 627 | 627 | 627 | 6 |
| 374 | 20240819 | 134400 | 350725086 | 626 | 626 | 626 | 626 | 0 |
| 375 | 20240819 | 134300 | 350725086 | 626 | 626 | 626 | 626 | 4 |
| 376 | 20240819 | 134200 | 350722582 | 626 | 626 | 626 | 626 | 104 |
| 377 | 20240819 | 134100 | 350657478 | 627 | 627 | 627 | 627 | 0 |
| 378 | 20240819 | 134000 | 350657478 | 627 | 627 | 627 | 627 | 0 |
| 379 | 20240819 | 133900 | 350657478 | 627 | 627 | 627 | 627 | 200 |
| 380 | 20240819 | 133800 | 350532078 | 627 | 627 | 627 | 627 | 685 |
| 381 | 20240819 | 133700 | 350102583 | 627 | 627 | 627 | 627 | 0 |
| 382 | 20240819 | 133600 | 350102583 | 627 | 627 | 627 | 627 | 1 |
| 383 | 20240819 | 133500 | 350101956 | 626 | 626 | 626 | 626 | 512 |
| 384 | 20240819 | 133400 | 349781444 | 626 | 626 | 626 | 624 | 8 |
| 385 | 20240819 | 133300 | 349776438 | 624 | 625 | 625 | 624 | 1899 |
| 386 | 20240819 | 133200 | 348589663 | 625 | 625 | 625 | 625 | 0 |
| 387 | 20240819 | 133100 | 348589663 | 625 | 626 | 626 | 625 | 697 |
| 388 | 20240819 | 133000 | 348154036 | 624 | 624 | 624 | 624 | 10003 |
| 389 | 20240819 | 132900 | 341912164 | 623 | 623 | 623 | 623 | 738 |
| 390 | 20240819 | 132800 | 341452390 | 623 | 623 | 623 | 623 | 0 |
| 391 | 20240819 | 132700 | 341452390 | 623 | 623 | 623 | 623 | 252 |
| 392 | 20240819 | 132600 | 341295394 | 624 | 624 | 624 | 624 | 323 |
| 393 | 20240819 | 132500 | 341093842 | 624 | 624 | 624 | 624 | 1260 |
| 394 | 20240819 | 132400 | 340307602 | 625 | 625 | 625 | 625 | 65 |
| 395 | 20240819 | 132300 | 340266977 | 625 | 625 | 625 | 625 | 437 |
| 396 | 20240819 | 132200 | 339993852 | 625 | 623 | 625 | 622 | 5634 |
| 397 | 20240819 | 132100 | 336476530 | 623 | 624 | 624 | 623 | 776 |
| 398 | 20240819 | 132000 | 335992431 | 624 | 624 | 624 | 624 | 1859 |
| 399 | 20240819 | 131900 | 334832415 | 621 | 621 | 621 | 621 | 0 |
| 400 | 20240819 | 131800 | 334832415 | 621 | 622 | 622 | 621 | 1629 |
| 401 | 20240819 | 131700 | 333820786 | 621 | 621 | 621 | 621 | 160 |
| 402 | 20240819 | 131600 | 333721426 | 621 | 621 | 621 | 621 | 603 |
| 403 | 20240819 | 131500 | 333346963 | 621 | 621 | 621 | 621 | 197 |
| 404 | 20240819 | 131400 | 333224626 | 621 | 621 | 621 | 621 | 0 |
| 405 | 20240819 | 131300 | 333224626 | 621 | 621 | 621 | 621 | 0 |
| 406 | 20240819 | 131200 | 333224626 | 621 | 621 | 621 | 621 | 1083 |
| 407 | 20240819 | 131100 | 332552083 | 621 | 620 | 621 | 620 | 86 |
| 408 | 20240819 | 131000 | 332498678 | 621 | 621 | 621 | 621 | 1711 |
| 409 | 20240819 | 130900 | 331436147 | 621 | 620 | 621 | 620 | 1501 |
| 410 | 20240819 | 130800 | 330505526 | 621 | 621 | 621 | 621 | 1 |
| 411 | 20240819 | 130700 | 330504905 | 621 | 621 | 621 | 621 | 316 |
| 412 | 20240819 | 130600 | 330308669 | 621 | 621 | 621 | 621 | 4141 |
| 413 | 20240819 | 130500 | 327737108 | 621 | 622 | 622 | 621 | 121 |
| 414 | 20240819 | 130400 | 327661946 | 622 | 622 | 622 | 622 | 201 |
| 415 | 20240819 | 130300 | 327536924 | 622 | 622 | 622 | 622 | 780 |
| 416 | 20240819 | 130200 | 327051764 | 622 | 622 | 622 | 622 | 208 |
| 417 | 20240819 | 130100 | 326922388 | 622 | 622 | 622 | 622 | 1491 |
| 418 | 20240819 | 130000 | 325994986 | 622 | 624 | 624 | 622 | 6154 |
| 419 | 20240819 | 125900 | 322158037 | 624 | 624 | 624 | 624 | 0 |
| 420 | 20240819 | 125800 | 322158037 | 624 | 625 | 625 | 624 | 25 |
| 421 | 20240819 | 125700 | 322142427 | 625 | 625 | 625 | 625 | 38 |
| 422 | 20240819 | 125600 | 322118677 | 625 | 625 | 625 | 625 | 401 |
| 423 | 20240819 | 125500 | 321868052 | 625 | 625 | 625 | 625 | 0 |
| 424 | 20240819 | 125400 | 321868052 | 625 | 625 | 625 | 625 | 1 |
| 425 | 20240819 | 125300 | 321867427 | 625 | 626 | 626 | 625 | 319 |
| 426 | 20240819 | 125200 | 321667952 | 626 | 625 | 626 | 625 | 550 |
| 427 | 20240819 | 125100 | 321324152 | 625 | 625 | 625 | 625 | 0 |
| 428 | 20240819 | 125000 | 321324152 | 625 | 625 | 625 | 625 | 0 |
| 429 | 20240819 | 124900 | 321324152 | 625 | 625 | 625 | 625 | 0 |
| 430 | 20240819 | 124800 | 321324152 | 625 | 625 | 625 | 625 | 0 |
| 431 | 20240819 | 124700 | 321324152 | 625 | 626 | 626 | 625 | 5 |
| 432 | 20240819 | 124600 | 321321025 | 625 | 625 | 625 | 625 | 0 |
| 433 | 20240819 | 124500 | 321321025 | 625 | 625 | 625 | 625 | 8 |
| 434 | 20240819 | 124400 | 321316025 | 625 | 625 | 625 | 625 | 0 |
| 435 | 20240819 | 124300 | 321316025 | 625 | 625 | 625 | 625 | 2390 |
| 436 | 20240819 | 124200 | 319822275 | 625 | 625 | 625 | 625 | 0 |
| 437 | 20240819 | 124100 | 319822275 | 625 | 625 | 625 | 625 | 1617 |
| 438 | 20240819 | 124000 | 318811650 | 626 | 626 | 627 | 626 | 1761 |
| 439 | 20240819 | 123900 | 317709261 | 627 | 627 | 627 | 627 | 2307 |
| 440 | 20240819 | 123800 | 316262772 | 627 | 627 | 627 | 627 | 525 |
| 441 | 20240819 | 123700 | 315933597 | 626 | 626 | 626 | 626 | 288 |
| 442 | 20240819 | 123600 | 315753309 | 626 | 626 | 626 | 626 | 16 |
| 443 | 20240819 | 123500 | 315743293 | 626 | 627 | 627 | 626 | 1322 |
| 444 | 20240819 | 123400 | 314915698 | 627 | 627 | 627 | 627 | 3744 |
| 445 | 20240819 | 123300 | 312568210 | 627 | 627 | 627 | 627 | 1500 |
| 446 | 20240819 | 123200 | 311627710 | 626 | 626 | 626 | 626 | 0 |
| 447 | 20240819 | 123100 | 311627710 | 626 | 627 | 627 | 626 | 1256 |
| 448 | 20240819 | 123000 | 310841223 | 627 | 627 | 627 | 627 | 0 |
| 449 | 20240819 | 122900 | 310841223 | 627 | 627 | 627 | 627 | 5 |
| 450 | 20240819 | 122800 | 310838088 | 627 | 627 | 627 | 627 | 0 |
| 451 | 20240819 | 122700 | 310838088 | 627 | 627 | 627 | 627 | 1 |
| 452 | 20240819 | 122600 | 310837461 | 627 | 627 | 627 | 627 | 3 |
| 453 | 20240819 | 122500 | 310835580 | 627 | 627 | 627 | 627 | 0 |
| 454 | 20240819 | 122400 | 310835580 | 627 | 627 | 627 | 627 | 576 |
| 455 | 20240819 | 122300 | 310474428 | 627 | 626 | 627 | 626 | 1985 |
| 456 | 20240819 | 122200 | 309229835 | 626 | 626 | 626 | 626 | 173 |
| 457 | 20240819 | 122100 | 309121537 | 626 | 626 | 626 | 626 | 643 |
| 458 | 20240819 | 122000 | 308719019 | 627 | 627 | 627 | 627 | 1125 |
| 459 | 20240819 | 121900 | 308013644 | 628 | 628 | 628 | 628 | 560 |
| 460 | 20240819 | 121800 | 307661964 | 630 | 630 | 630 | 629 | 382 |
| 461 | 20240819 | 121700 | 307421497 | 628 | 628 | 628 | 628 | 5 |
| 462 | 20240819 | 121600 | 307418357 | 630 | 630 | 630 | 630 | 0 |
| 463 | 20240819 | 121500 | 307418357 | 630 | 629 | 630 | 629 | 436 |
| 464 | 20240819 | 121400 | 307143863 | 629 | 629 | 629 | 629 | 0 |
| 465 | 20240819 | 121300 | 307143863 | 629 | 629 | 629 | 629 | 325 |
| 466 | 20240819 | 121200 | 306939438 | 627 | 627 | 627 | 627 | 0 |
| 467 | 20240819 | 121100 | 306939438 | 627 | 627 | 627 | 627 | 0 |
| 468 | 20240819 | 121000 | 306939438 | 627 | 626 | 627 | 626 | 705 |
| 469 | 20240819 | 120900 | 306498064 | 626 | 626 | 626 | 626 | 680 |
| 470 | 20240819 | 120800 | 306072384 | 625 | 626 | 626 | 625 | 1141 |
| 471 | 20240819 | 120700 | 305358138 | 627 | 627 | 627 | 627 | 0 |
| 472 | 20240819 | 120600 | 305358138 | 627 | 627 | 627 | 627 | 20 |
| 473 | 20240819 | 120500 | 305345598 | 627 | 627 | 627 | 627 | 10 |
| 474 | 20240819 | 120400 | 305339328 | 627 | 628 | 628 | 627 | 604 |
| 475 | 20240819 | 120300 | 304960607 | 629 | 629 | 629 | 629 | 15 |
| 476 | 20240819 | 120200 | 304951172 | 629 | 629 | 629 | 629 | 0 |
| 477 | 20240819 | 120100 | 304951172 | 629 | 627 | 630 | 627 | 603 |
| 478 | 20240819 | 120000 | 304572505 | 628 | 629 | 629 | 628 | 379 |
| 479 | 20240819 | 115900 | 304334165 | 629 | 629 | 629 | 629 | 17 |
| 480 | 20240819 | 115800 | 304323472 | 630 | 630 | 630 | 630 | 0 |
| 481 | 20240819 | 115700 | 304323472 | 630 | 631 | 631 | 630 | 90 |
| 482 | 20240819 | 115600 | 304266752 | 630 | 628 | 630 | 628 | 7400 |
| 483 | 20240819 | 115500 | 299605676 | 629 | 629 | 629 | 629 | 102 |
| 484 | 20240819 | 115400 | 299541518 | 630 | 630 | 630 | 630 | 42 |
| 485 | 20240819 | 115300 | 299515058 | 630 | 630 | 630 | 630 | 0 |
| 486 | 20240819 | 115200 | 299515058 | 630 | 630 | 630 | 630 | 0 |
| 487 | 20240819 | 115100 | 299515058 | 630 | 630 | 630 | 630 | 0 |
| 488 | 20240819 | 115000 | 299515058 | 630 | 630 | 630 | 630 | 0 |
| 489 | 20240819 | 114900 | 299515058 | 630 | 630 | 630 | 630 | 0 |
| 490 | 20240819 | 114800 | 299515058 | 630 | 630 | 630 | 630 | 458 |
| 491 | 20240819 | 114700 | 299226518 | 630 | 630 | 630 | 630 | 307 |
| 492 | 20240819 | 114600 | 299033108 | 630 | 630 | 630 | 630 | 905 |
| 493 | 20240819 | 114500 | 298462958 | 630 | 630 | 630 | 630 | 256 |
| 494 | 20240819 | 114400 | 298301678 | 629 | 630 | 630 | 629 | 627 |
| 495 | 20240819 | 114300 | 297906790 | 629 | 629 | 629 | 629 | 49 |
| 496 | 20240819 | 114200 | 297875969 | 630 | 630 | 630 | 629 | 710 |
| 497 | 20240819 | 114100 | 297428676 | 630 | 630 | 630 | 630 | 0 |
| 498 | 20240819 | 114000 | 297428676 | 630 | 630 | 630 | 630 | 302 |
| 499 | 20240819 | 113900 | 297238416 | 630 | 631 | 631 | 630 | 1831 |
| 500 | 20240819 | 113800 | 296084334 | 632 | 632 | 632 | 632 | 1 |
| 501 | 20240819 | 113700 | 296083702 | 632 | 632 | 632 | 632 | 30 |
| 502 | 20240819 | 113600 | 296064742 | 632 | 632 | 632 | 632 | 322 |
| 503 | 20240819 | 113500 | 295861238 | 631 | 631 | 631 | 631 | 5 |
| 504 | 20240819 | 113400 | 295858083 | 631 | 631 | 631 | 631 | 10 |
| 505 | 20240819 | 113300 | 295851773 | 631 | 631 | 631 | 631 | 10 |
| 506 | 20240819 | 113200 | 295845463 | 631 | 631 | 631 | 631 | 180 |
| 507 | 20240819 | 113100 | 295731883 | 631 | 631 | 631 | 631 | 56 |
| 508 | 20240819 | 113000 | 295696547 | 631 | 630 | 631 | 630 | 11 |
| 509 | 20240819 | 112900 | 295689616 | 629 | 629 | 629 | 629 | 0 |
| 510 | 20240819 | 112800 | 295689616 | 629 | 630 | 630 | 629 | 298 |
| 511 | 20240819 | 112700 | 295501877 | 629 | 629 | 629 | 629 | 0 |
| 512 | 20240819 | 112600 | 295501877 | 629 | 629 | 629 | 629 | 1 |
| 513 | 20240819 | 112500 | 295501248 | 629 | 628 | 629 | 628 | 264 |
| 514 | 20240819 | 112400 | 295335194 | 628 | 628 | 628 | 628 | 25 |
| 515 | 20240819 | 112300 | 295319494 | 628 | 628 | 628 | 628 | 0 |
| 516 | 20240819 | 112200 | 295319494 | 628 | 627 | 628 | 627 | 981 |
| 517 | 20240819 | 112100 | 294703528 | 627 | 626 | 627 | 626 | 81 |
| 518 | 20240819 | 112000 | 294652742 | 625 | 627 | 627 | 625 | 3 |
| 519 | 20240819 | 111900 | 294650864 | 627 | 627 | 627 | 627 | 0 |
| 520 | 20240819 | 111800 | 294650864 | 627 | 627 | 628 | 627 | 15 |
| 521 | 20240819 | 111700 | 294641454 | 629 | 629 | 629 | 629 | 0 |
| 522 | 20240819 | 111600 | 294641454 | 629 | 628 | 629 | 628 | 113 |
| 523 | 20240819 | 111500 | 294570489 | 628 | 628 | 628 | 628 | 0 |
| 524 | 20240819 | 111400 | 294570489 | 628 | 628 | 628 | 628 | 7 |
| 525 | 20240819 | 111300 | 294566093 | 630 | 629 | 630 | 629 | 1284 |
| 526 | 20240819 | 111200 | 293757327 | 628 | 628 | 628 | 628 | 282 |
| 527 | 20240819 | 111100 | 293580231 | 628 | 628 | 630 | 628 | 1000 |
| 528 | 20240819 | 111000 | 292951751 | 624 | 624 | 628 | 624 | 6 |
| 529 | 20240819 | 110900 | 292948003 | 628 | 626 | 628 | 626 | 947 |
| 530 | 20240819 | 110800 | 292354501 | 624 | 625 | 625 | 624 | 874 |
| 531 | 20240819 | 110700 | 291808805 | 625 | 626 | 626 | 624 | 2896 |
| 532 | 20240819 | 110600 | 289997580 | 627 | 627 | 627 | 627 | 219 |
| 533 | 20240819 | 110500 | 289860267 | 628 | 628 | 628 | 628 | 0 |
| 534 | 20240819 | 110400 | 289860267 | 628 | 627 | 628 | 622 | 13849 |
| 535 | 20240819 | 110300 | 281171846 | 627 | 623 | 627 | 623 | 1911 |
| 536 | 20240819 | 110200 | 279975799 | 619 | 624 | 624 | 619 | 214 |
| 537 | 20240819 | 110100 | 279843040 | 624 | 625 | 625 | 624 | 258 |
| 538 | 20240819 | 110000 | 279681798 | 626 | 627 | 627 | 626 | 1288 |
| 539 | 20240819 | 105900 | 278874768 | 626 | 622 | 626 | 622 | 1806 |
| 540 | 20240819 | 105800 | 277746487 | 622 | 622 | 622 | 622 | 200 |
| 541 | 20240819 | 105700 | 277622087 | 618 | 618 | 618 | 618 | 4 |
| 542 | 20240819 | 105600 | 277619615 | 617 | 624 | 624 | 617 | 999 |
| 543 | 20240819 | 105500 | 277000463 | 624 | 621 | 624 | 621 | 1133 |
| 544 | 20240819 | 105400 | 276294819 | 622 | 621 | 622 | 621 | 2674 |
| 545 | 20240819 | 105300 | 274633250 | 621 | 621 | 621 | 621 | 1602 |
| 546 | 20240819 | 105200 | 273638408 | 620 | 620 | 620 | 620 | 1400 |
| 547 | 20240819 | 105100 | 272770408 | 620 | 620 | 620 | 620 | 1012 |
| 548 | 20240819 | 105000 | 272142968 | 620 | 620 | 620 | 620 | 1574 |
| 549 | 20240819 | 104900 | 271167088 | 620 | 619 | 620 | 619 | 483 |
| 550 | 20240819 | 104800 | 270867858 | 619 | 619 | 619 | 619 | 450 |
| 551 | 20240819 | 104700 | 270589308 | 619 | 619 | 619 | 619 | 194 |
| 552 | 20240819 | 104600 | 270469222 | 619 | 619 | 619 | 619 | 0 |
| 553 | 20240819 | 104500 | 270469222 | 619 | 619 | 619 | 619 | 6 |
| 554 | 20240819 | 104400 | 270465508 | 619 | 621 | 621 | 619 | 26 |
| 555 | 20240819 | 104300 | 270449391 | 621 | 621 | 621 | 620 | 435 |
| 556 | 20240819 | 104200 | 270179566 | 621 | 619 | 621 | 619 | 1555 |
| 557 | 20240819 | 104100 | 269215214 | 617 | 621 | 621 | 617 | 555 |
| 558 | 20240819 | 104000 | 268872590 | 622 | 622 | 622 | 622 | 11 |
| 559 | 20240819 | 103900 | 268865748 | 622 | 624 | 624 | 622 | 2240 |
| 560 | 20240819 | 103800 | 267472456 | 624 | 625 | 625 | 624 | 12 |
| 561 | 20240819 | 103700 | 267464965 | 622 | 626 | 626 | 622 | 2535 |
| 562 | 20240819 | 103600 | 265878648 | 626 | 618 | 626 | 617 | 11050 |
| 563 | 20240819 | 103500 | 258983364 | 618 | 618 | 618 | 618 | 115 |
| 564 | 20240819 | 103400 | 258912294 | 617 | 614 | 618 | 614 | 1986 |
| 565 | 20240819 | 103300 | 257689188 | 614 | 614 | 615 | 614 | 1743 |
| 566 | 20240819 | 103200 | 256618625 | 614 | 617 | 617 | 614 | 2297 |
| 567 | 20240819 | 103100 | 255203685 | 616 | 614 | 617 | 614 | 3852 |
| 568 | 20240819 | 103000 | 252831260 | 615 | 615 | 616 | 615 | 850 |
| 569 | 20240819 | 102900 | 252308125 | 615 | 616 | 617 | 615 | 7075 |
| 570 | 20240819 | 102800 | 247956310 | 617 | 617 | 618 | 615 | 5355 |
| 571 | 20240819 | 102700 | 244659329 | 618 | 619 | 619 | 616 | 2647 |
| 572 | 20240819 | 102600 | 243025395 | 619 | 619 | 619 | 618 | 1801 |
| 573 | 20240819 | 102500 | 241911725 | 620 | 620 | 620 | 620 | 844 |
| 574 | 20240819 | 102400 | 241388445 | 620 | 625 | 625 | 620 | 12345 |
| 575 | 20240819 | 102300 | 233723750 | 625 | 625 | 625 | 624 | 1470 |
| 576 | 20240819 | 102200 | 232805470 | 626 | 626 | 626 | 626 | 189 |
| 577 | 20240819 | 102100 | 232687156 | 623 | 626 | 626 | 623 | 1091 |
| 578 | 20240819 | 102000 | 232006927 | 624 | 625 | 626 | 624 | 122 |
| 579 | 20240819 | 101900 | 231930587 | 626 | 626 | 626 | 626 | 445 |
| 580 | 20240819 | 101800 | 231652017 | 626 | 626 | 626 | 626 | 130 |
| 581 | 20240819 | 101700 | 231570637 | 626 | 625 | 627 | 623 | 3929 |
| 582 | 20240819 | 101600 | 229115356 | 625 | 625 | 625 | 625 | 6 |
| 583 | 20240819 | 101500 | 229111606 | 620 | 621 | 621 | 620 | 679 |
| 584 | 20240819 | 101400 | 228690606 | 620 | 618 | 622 | 618 | 7051 |
| 585 | 20240819 | 101300 | 224305968 | 618 | 619 | 621 | 617 | 19056 |
| 586 | 20240819 | 101200 | 212507824 | 621 | 623 | 623 | 620 | 3407 |
| 587 | 20240819 | 101100 | 210393041 | 623 | 625 | 625 | 622 | 1539 |
| 588 | 20240819 | 101000 | 209435286 | 625 | 625 | 625 | 625 | 1596 |
| 589 | 20240819 | 100900 | 208437786 | 626 | 628 | 628 | 625 | 19665 |
| 590 | 20240819 | 100800 | 196136531 | 629 | 628 | 629 | 627 | 5888 |
| 591 | 20240819 | 100700 | 192443619 | 628 | 629 | 629 | 628 | 3212 |
| 592 | 20240819 | 100600 | 190426463 | 628 | 628 | 628 | 628 | 321 |
| 593 | 20240819 | 100500 | 190224875 | 627 | 629 | 629 | 627 | 1687 |
| 594 | 20240819 | 100400 | 189166473 | 628 | 628 | 628 | 628 | 501 |
| 595 | 20240819 | 100300 | 188851845 | 627 | 627 | 627 | 627 | 0 |
| 596 | 20240819 | 100200 | 188851845 | 627 | 629 | 629 | 626 | 1219 |
| 597 | 20240819 | 100100 | 188086815 | 629 | 629 | 629 | 629 | 5 |
| 598 | 20240819 | 100000 | 188083670 | 629 | 629 | 629 | 629 | 5 |
| 599 | 20240819 | 095900 | 188080525 | 629 | 627 | 629 | 626 | 473 |
| 600 | 20240819 | 095800 | 187784395 | 625 | 627 | 629 | 625 | 24524 |
| 601 | 20240819 | 095700 | 172445939 | 626 | 627 | 627 | 626 | 8950 |
| 602 | 20240819 | 095600 | 166841589 | 626 | 630 | 630 | 626 | 15410 |
| 603 | 20240819 | 095500 | 157150117 | 631 | 631 | 631 | 630 | 5195 |
| 604 | 20240819 | 095400 | 153874400 | 631 | 632 | 632 | 631 | 2946 |
| 605 | 20240819 | 095300 | 152013472 | 631 | 632 | 632 | 631 | 27 |
| 606 | 20240819 | 095200 | 151996418 | 630 | 631 | 632 | 630 | 1163 |
| 607 | 20240819 | 095100 | 151263086 | 631 | 632 | 632 | 631 | 374 |
| 608 | 20240819 | 095000 | 151027081 | 632 | 633 | 633 | 632 | 701 |
| 609 | 20240819 | 094900 | 150584034 | 633 | 635 | 636 | 633 | 11317 |
| 610 | 20240819 | 094800 | 143408499 | 635 | 635 | 635 | 634 | 6208 |
| 611 | 20240819 | 094700 | 139468750 | 635 | 639 | 639 | 635 | 16103 |
| 612 | 20240819 | 094600 | 129216116 | 639 | 639 | 639 | 639 | 0 |
| 613 | 20240819 | 094500 | 129216116 | 639 | 640 | 640 | 638 | 5774 |
| 614 | 20240819 | 094400 | 125529489 | 640 | 643 | 643 | 640 | 168 |
| 615 | 20240819 | 094300 | 125421785 | 641 | 642 | 642 | 641 | 62 |
| 616 | 20240819 | 094200 | 125381983 | 643 | 644 | 644 | 643 | 1109 |
| 617 | 20240819 | 094100 | 124668861 | 643 | 644 | 644 | 643 | 1294 |
| 618 | 20240819 | 094000 | 123835731 | 643 | 643 | 643 | 643 | 229 |
| 619 | 20240819 | 093900 | 123688484 | 639 | 640 | 642 | 639 | 7386 |
| 620 | 20240819 | 093800 | 118951474 | 639 | 638 | 639 | 637 | 2530 |
| 621 | 20240819 | 093700 | 117336253 | 638 | 639 | 639 | 638 | 1391 |
| 622 | 20240819 | 093600 | 116448725 | 640 | 642 | 643 | 640 | 272 |
| 623 | 20240819 | 093500 | 116274169 | 640 | 641 | 643 | 640 | 5597 |
| 624 | 20240819 | 093400 | 112687042 | 640 | 641 | 641 | 640 | 654 |
| 625 | 20240819 | 093300 | 112267829 | 642 | 642 | 642 | 641 | 976 |
| 626 | 20240819 | 093200 | 111642137 | 642 | 643 | 643 | 642 | 4047 |
| 627 | 20240819 | 093100 | 109040179 | 643 | 643 | 644 | 643 | 2523 |
| 628 | 20240819 | 093000 | 107416994 | 644 | 643 | 644 | 642 | 1952 |
| 629 | 20240819 | 092900 | 106161957 | 643 | 643 | 643 | 643 | 905 |
| 630 | 20240819 | 092800 | 105580042 | 643 | 643 | 643 | 643 | 1960 |
| 631 | 20240819 | 092700 | 104319762 | 642 | 643 | 643 | 642 | 1459 |
| 632 | 20240819 | 092600 | 103382832 | 643 | 644 | 646 | 643 | 1143 |
| 633 | 20240819 | 092500 | 102646957 | 644 | 644 | 644 | 644 | 10 |
| 634 | 20240819 | 092400 | 102640517 | 644 | 646 | 646 | 644 | 1315 |
| 635 | 20240819 | 092300 | 101791207 | 647 | 647 | 647 | 647 | 520 |
| 636 | 20240819 | 092200 | 101454767 | 647 | 641 | 648 | 640 | 5046 |
| 637 | 20240819 | 092100 | 98222397 | 648 | 650 | 650 | 638 | 25056 |
| 638 | 20240819 | 092000 | 82107987 | 650 | 650 | 650 | 650 | 1 |
| 639 | 20240819 | 091900 | 82107337 | 650 | 652 | 652 | 650 | 2200 |
| 640 | 20240819 | 091800 | 80674632 | 654 | 654 | 654 | 654 | 13 |
| 641 | 20240819 | 091700 | 80666130 | 652 | 651 | 652 | 651 | 305 |
| 642 | 20240819 | 091600 | 80467275 | 649 | 649 | 649 | 649 | 1083 |
| 643 | 20240819 | 091500 | 79764408 | 649 | 648 | 649 | 648 | 1500 |
| 644 | 20240819 | 091400 | 78791408 | 648 | 649 | 649 | 646 | 1887 |
| 645 | 20240819 | 091300 | 77568688 | 649 | 645 | 649 | 645 | 6528 |
| 646 | 20240819 | 091200 | 73352579 | 644 | 644 | 644 | 644 | 2725 |
| 647 | 20240819 | 091100 | 71597679 | 644 | 641 | 644 | 640 | 673 |
| 648 | 20240819 | 091000 | 71164587 | 646 | 642 | 646 | 640 | 6976 |
| 649 | 20240819 | 090900 | 66689638 | 642 | 645 | 648 | 642 | 2085 |
| 650 | 20240819 | 090800 | 65346206 | 645 | 644 | 649 | 642 | 6847 |
| 651 | 20240819 | 090700 | 60942742 | 640 | 641 | 644 | 640 | 774 |
| 652 | 20240819 | 090600 | 60447005 | 640 | 639 | 640 | 633 | 3322 |
| 653 | 20240819 | 090500 | 58324775 | 633 | 633 | 633 | 633 | 5488 |
| 654 | 20240819 | 090400 | 54850871 | 632 | 644 | 645 | 627 | 10711 |
| 655 | 20240819 | 090300 | 48047644 | 645 | 658 | 658 | 645 | 24515 |
| 656 | 20240819 | 090200 | 32123512 | 658 | 664 | 668 | 658 | 19842 |
| 657 | 20240819 | 090100 | 18995349 | 664 | 659 | 667 | 658 | 19485 |
| 658 | 20240819 | 090000 | 6079416 | 663 | 664 | 664 | 660 | 9162 |