29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195600 | 846120052 | 699 | 699 | 699 | 699 | 13383 |
| 3 | 20240820 | 195500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 4 | 20240820 | 195400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 5 | 20240820 | 195300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 6 | 20240820 | 195200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 7 | 20240820 | 195100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 8 | 20240820 | 195000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 9 | 20240820 | 194900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 10 | 20240820 | 194800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 11 | 20240820 | 194700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 12 | 20240820 | 194600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 13 | 20240820 | 194500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 14 | 20240820 | 194400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 15 | 20240820 | 194300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 16 | 20240820 | 194200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 17 | 20240820 | 194100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 18 | 20240820 | 194000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 19 | 20240820 | 193900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 20 | 20240820 | 193800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 21 | 20240820 | 193700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 22 | 20240820 | 193600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 23 | 20240820 | 193500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 24 | 20240820 | 193400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 25 | 20240820 | 193300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 26 | 20240820 | 193200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 27 | 20240820 | 193100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 28 | 20240820 | 193000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 29 | 20240820 | 192900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 30 | 20240820 | 192800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 31 | 20240820 | 192700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 32 | 20240820 | 192600 | 846120052 | 699 | 699 | 699 | 699 | 13383 |
| 33 | 20240820 | 192500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 34 | 20240820 | 192400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 35 | 20240820 | 192300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 36 | 20240820 | 192200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 37 | 20240820 | 192100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 38 | 20240820 | 192000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 39 | 20240820 | 191900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 40 | 20240820 | 191800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 41 | 20240820 | 191700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 42 | 20240820 | 191600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 43 | 20240820 | 191500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 44 | 20240820 | 191400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 45 | 20240820 | 191300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 46 | 20240820 | 191200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 47 | 20240820 | 191100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 48 | 20240820 | 191000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 49 | 20240820 | 190900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 50 | 20240820 | 190800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 51 | 20240820 | 190700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 52 | 20240820 | 190600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 53 | 20240820 | 190500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 54 | 20240820 | 190400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 55 | 20240820 | 190300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 56 | 20240820 | 190200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 57 | 20240820 | 190100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 58 | 20240820 | 190000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 59 | 20240820 | 185900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 60 | 20240820 | 185800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 61 | 20240820 | 185700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 62 | 20240820 | 185600 | 846120052 | 699 | 699 | 699 | 699 | 13383 |
| 63 | 20240820 | 185500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 64 | 20240820 | 185400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 65 | 20240820 | 185300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 66 | 20240820 | 185200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 67 | 20240820 | 185100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 68 | 20240820 | 185000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 69 | 20240820 | 184900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 70 | 20240820 | 184800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 71 | 20240820 | 184700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 72 | 20240820 | 184600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 73 | 20240820 | 184500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 74 | 20240820 | 184400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 75 | 20240820 | 184300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 76 | 20240820 | 184200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 77 | 20240820 | 184100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 78 | 20240820 | 184000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 79 | 20240820 | 183900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 80 | 20240820 | 183800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 81 | 20240820 | 183700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 82 | 20240820 | 183600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 83 | 20240820 | 183500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 84 | 20240820 | 183400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 85 | 20240820 | 183300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 86 | 20240820 | 183200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 87 | 20240820 | 183100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 88 | 20240820 | 183000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 89 | 20240820 | 182900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 90 | 20240820 | 182800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 91 | 20240820 | 182700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 92 | 20240820 | 182600 | 846120052 | 699 | 699 | 699 | 699 | 13383 |
| 93 | 20240820 | 182500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 94 | 20240820 | 182400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 95 | 20240820 | 182300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 96 | 20240820 | 182200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 97 | 20240820 | 182100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 98 | 20240820 | 182000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 99 | 20240820 | 181900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 100 | 20240820 | 181800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 101 | 20240820 | 181700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 102 | 20240820 | 181600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 103 | 20240820 | 181500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 104 | 20240820 | 181400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 105 | 20240820 | 181300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 106 | 20240820 | 181200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 107 | 20240820 | 181100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 108 | 20240820 | 181000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 109 | 20240820 | 180900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 110 | 20240820 | 180800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 111 | 20240820 | 180700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 112 | 20240820 | 180600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 113 | 20240820 | 180500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 114 | 20240820 | 180400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 115 | 20240820 | 180300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 116 | 20240820 | 180200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 117 | 20240820 | 180100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 118 | 20240820 | 180000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 119 | 20240820 | 175900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 120 | 20240820 | 175800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 121 | 20240820 | 175700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 122 | 20240820 | 175600 | 846120052 | 699 | 699 | 699 | 699 | 13383 |
| 123 | 20240820 | 175500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 124 | 20240820 | 175400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 125 | 20240820 | 175300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 126 | 20240820 | 175200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 127 | 20240820 | 175100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 128 | 20240820 | 175000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 129 | 20240820 | 174900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 130 | 20240820 | 174800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 131 | 20240820 | 174700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 132 | 20240820 | 174600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 133 | 20240820 | 174500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 134 | 20240820 | 174400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 135 | 20240820 | 174300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 136 | 20240820 | 174200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 137 | 20240820 | 174100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 138 | 20240820 | 174000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 139 | 20240820 | 173900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 140 | 20240820 | 173800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 141 | 20240820 | 173700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 142 | 20240820 | 173600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 143 | 20240820 | 173500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 144 | 20240820 | 173400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 145 | 20240820 | 173300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 146 | 20240820 | 173200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 147 | 20240820 | 173100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 148 | 20240820 | 173000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 149 | 20240820 | 172900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 150 | 20240820 | 172800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 151 | 20240820 | 172700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 152 | 20240820 | 172600 | 846120052 | 699 | 699 | 699 | 699 | 13383 |
| 153 | 20240820 | 172500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 154 | 20240820 | 172400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 155 | 20240820 | 172300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 156 | 20240820 | 172200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 157 | 20240820 | 172100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 158 | 20240820 | 172000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 159 | 20240820 | 171900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 160 | 20240820 | 171800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 161 | 20240820 | 171700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 162 | 20240820 | 171600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 163 | 20240820 | 171500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 164 | 20240820 | 171400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 165 | 20240820 | 171300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 166 | 20240820 | 171200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 167 | 20240820 | 171100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 168 | 20240820 | 171000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 169 | 20240820 | 170900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 170 | 20240820 | 170800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 171 | 20240820 | 170700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 172 | 20240820 | 170600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 173 | 20240820 | 170500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 174 | 20240820 | 170400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 175 | 20240820 | 170300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 176 | 20240820 | 170200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 177 | 20240820 | 170100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 178 | 20240820 | 170000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 179 | 20240820 | 165900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 180 | 20240820 | 165800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 181 | 20240820 | 165700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 182 | 20240820 | 165600 | 846120052 | 699 | 699 | 699 | 699 | 13383 |
| 183 | 20240820 | 165500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 184 | 20240820 | 165400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 185 | 20240820 | 165300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 186 | 20240820 | 165200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 187 | 20240820 | 165100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 188 | 20240820 | 165000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 189 | 20240820 | 164900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 190 | 20240820 | 164800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 191 | 20240820 | 164700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 192 | 20240820 | 164600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 193 | 20240820 | 164500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 194 | 20240820 | 164400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 195 | 20240820 | 164300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 196 | 20240820 | 164200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 197 | 20240820 | 164100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 198 | 20240820 | 164000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 199 | 20240820 | 163900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 200 | 20240820 | 163800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 201 | 20240820 | 163700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 202 | 20240820 | 163600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 203 | 20240820 | 163500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 204 | 20240820 | 163400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 205 | 20240820 | 163300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 206 | 20240820 | 163200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 207 | 20240820 | 163100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 208 | 20240820 | 163000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 209 | 20240820 | 162900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 210 | 20240820 | 162800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 211 | 20240820 | 162700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 212 | 20240820 | 162600 | 846120052 | 699 | 699 | 699 | 699 | 13383 |
| 213 | 20240820 | 162500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 214 | 20240820 | 162400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 215 | 20240820 | 162300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 216 | 20240820 | 162200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 217 | 20240820 | 162100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 218 | 20240820 | 162000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 219 | 20240820 | 161900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 220 | 20240820 | 161800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 221 | 20240820 | 161700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 222 | 20240820 | 161600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 223 | 20240820 | 161500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 224 | 20240820 | 161400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 225 | 20240820 | 161300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 226 | 20240820 | 161200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 227 | 20240820 | 161100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 228 | 20240820 | 161000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 229 | 20240820 | 160900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 230 | 20240820 | 160800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 231 | 20240820 | 160700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 232 | 20240820 | 160600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 233 | 20240820 | 160500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 234 | 20240820 | 160400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 235 | 20240820 | 160300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 236 | 20240820 | 160200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 237 | 20240820 | 160100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 238 | 20240820 | 160000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 239 | 20240820 | 155900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 240 | 20240820 | 155800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 241 | 20240820 | 155700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 242 | 20240820 | 155600 | 846120052 | 699 | 699 | 699 | 699 | 13383 |
| 243 | 20240820 | 155500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 244 | 20240820 | 155400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 245 | 20240820 | 155300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 246 | 20240820 | 155200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 247 | 20240820 | 155100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 248 | 20240820 | 155000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 249 | 20240820 | 154900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 250 | 20240820 | 154800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 251 | 20240820 | 154700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 252 | 20240820 | 154600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 253 | 20240820 | 154500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 254 | 20240820 | 154400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 255 | 20240820 | 154300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 256 | 20240820 | 154200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 257 | 20240820 | 154100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 258 | 20240820 | 154000 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 259 | 20240820 | 153900 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 260 | 20240820 | 153800 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 261 | 20240820 | 153700 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 262 | 20240820 | 153600 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 263 | 20240820 | 153500 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 264 | 20240820 | 153400 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 265 | 20240820 | 153300 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 266 | 20240820 | 153200 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 267 | 20240820 | 153100 | 846120052 | 699 | 699 | 699 | 699 | 0 |
| 268 | 20240820 | 153000 | 846120052 | 699 | 699 | 699 | 699 | 13383 |
| 269 | 20240820 | 152900 | 836765335 | 695 | 695 | 695 | 695 | 0 |
| 270 | 20240820 | 152800 | 836765335 | 695 | 695 | 695 | 695 | 0 |
| 271 | 20240820 | 152700 | 836765335 | 695 | 695 | 695 | 695 | 0 |
| 272 | 20240820 | 152600 | 836765335 | 695 | 695 | 695 | 695 | 0 |
| 273 | 20240820 | 152500 | 836765335 | 695 | 695 | 695 | 695 | 0 |
| 274 | 20240820 | 152400 | 836765335 | 695 | 695 | 695 | 695 | 0 |
| 275 | 20240820 | 152300 | 836765335 | 695 | 695 | 695 | 695 | 0 |
| 276 | 20240820 | 152200 | 836765335 | 695 | 695 | 695 | 695 | 0 |
| 277 | 20240820 | 152100 | 836765335 | 695 | 695 | 695 | 695 | 0 |
| 278 | 20240820 | 152000 | 836765335 | 695 | 695 | 695 | 695 | 0 |
| 279 | 20240820 | 151900 | 836765335 | 695 | 690 | 697 | 690 | 853 |
| 280 | 20240820 | 151800 | 836173938 | 690 | 682 | 702 | 682 | 30799 |
| 281 | 20240820 | 151700 | 814788550 | 682 | 686 | 689 | 680 | 9115 |
| 282 | 20240820 | 151600 | 808562356 | 689 | 692 | 692 | 681 | 11094 |
| 283 | 20240820 | 151500 | 800949428 | 685 | 685 | 694 | 685 | 5725 |
| 284 | 20240820 | 151400 | 796998790 | 685 | 695 | 696 | 685 | 13836 |
| 285 | 20240820 | 151300 | 787429354 | 696 | 688 | 696 | 685 | 2307 |
| 286 | 20240820 | 151200 | 785840409 | 688 | 699 | 706 | 685 | 14753 |
| 287 | 20240820 | 151100 | 775633305 | 699 | 691 | 700 | 685 | 19463 |
| 288 | 20240820 | 151000 | 762264187 | 691 | 703 | 716 | 691 | 60702 |
| 289 | 20240820 | 150900 | 719329173 | 703 | 680 | 710 | 680 | 27799 |
| 290 | 20240820 | 150800 | 699964443 | 676 | 675 | 680 | 675 | 2657 |
| 291 | 20240820 | 150700 | 698164589 | 674 | 683 | 685 | 673 | 7034 |
| 292 | 20240820 | 150600 | 693380150 | 682 | 686 | 687 | 680 | 1005 |
| 293 | 20240820 | 150500 | 692695318 | 686 | 684 | 688 | 681 | 7075 |
| 294 | 20240820 | 150400 | 687841998 | 687 | 681 | 687 | 681 | 2180 |
| 295 | 20240820 | 150300 | 686346994 | 684 | 681 | 684 | 680 | 4650 |
| 296 | 20240820 | 150200 | 683175207 | 680 | 682 | 683 | 680 | 2149 |
| 297 | 20240820 | 150100 | 681709319 | 682 | 688 | 688 | 678 | 1583 |
| 298 | 20240820 | 150000 | 680634124 | 676 | 671 | 693 | 670 | 30400 |
| 299 | 20240820 | 145900 | 659780275 | 670 | 670 | 679 | 659 | 8468 |
| 300 | 20240820 | 145800 | 654114507 | 669 | 655 | 690 | 655 | 64063 |
| 301 | 20240820 | 145700 | 610738597 | 655 | 655 | 655 | 655 | 0 |
| 302 | 20240820 | 145600 | 610738597 | 655 | 657 | 657 | 655 | 1635 |
| 303 | 20240820 | 145500 | 609667081 | 656 | 656 | 660 | 655 | 2589 |
| 304 | 20240820 | 145400 | 607968793 | 656 | 660 | 662 | 656 | 3350 |
| 305 | 20240820 | 145300 | 605757984 | 660 | 663 | 663 | 660 | 1640 |
| 306 | 20240820 | 145200 | 604673703 | 663 | 663 | 667 | 661 | 7376 |
| 307 | 20240820 | 145100 | 599783330 | 663 | 667 | 668 | 663 | 255 |
| 308 | 20240820 | 145000 | 599613710 | 665 | 663 | 665 | 663 | 6198 |
| 309 | 20240820 | 144900 | 595502323 | 664 | 665 | 665 | 663 | 1959 |
| 310 | 20240820 | 144800 | 594202827 | 665 | 663 | 670 | 660 | 39737 |
| 311 | 20240820 | 144700 | 567775097 | 662 | 672 | 674 | 662 | 13780 |
| 312 | 20240820 | 144600 | 558538442 | 671 | 673 | 680 | 663 | 50076 |
| 313 | 20240820 | 144500 | 524697507 | 673 | 673 | 673 | 673 | 0 |
| 314 | 20240820 | 144400 | 524697507 | 673 | 669 | 673 | 669 | 26892 |
| 315 | 20240820 | 144300 | 506623081 | 669 | 654 | 669 | 654 | 42231 |
| 316 | 20240820 | 144200 | 478578879 | 651 | 654 | 654 | 651 | 2316 |
| 317 | 20240820 | 144100 | 477067931 | 654 | 654 | 654 | 653 | 3 |
| 318 | 20240820 | 144000 | 477065970 | 653 | 652 | 653 | 652 | 1787 |
| 319 | 20240820 | 143900 | 475900417 | 652 | 654 | 654 | 652 | 2254 |
| 320 | 20240820 | 143800 | 474428401 | 655 | 656 | 656 | 655 | 487 |
| 321 | 20240820 | 143700 | 474109413 | 656 | 656 | 656 | 656 | 56 |
| 322 | 20240820 | 143600 | 474072677 | 656 | 656 | 656 | 655 | 1676 |
| 323 | 20240820 | 143500 | 472974251 | 657 | 657 | 657 | 657 | 11 |
| 324 | 20240820 | 143400 | 472967024 | 656 | 656 | 656 | 655 | 950 |
| 325 | 20240820 | 143300 | 472344687 | 655 | 655 | 655 | 655 | 1500 |
| 326 | 20240820 | 143200 | 471362187 | 656 | 655 | 656 | 655 | 2558 |
| 327 | 20240820 | 143100 | 469684825 | 655 | 653 | 655 | 653 | 690 |
| 328 | 20240820 | 143000 | 469233565 | 654 | 654 | 654 | 653 | 24 |
| 329 | 20240820 | 142900 | 469217889 | 653 | 653 | 654 | 652 | 405 |
| 330 | 20240820 | 142800 | 468953499 | 653 | 653 | 653 | 653 | 0 |
| 331 | 20240820 | 142700 | 468953499 | 653 | 653 | 653 | 652 | 802 |
| 332 | 20240820 | 142600 | 468429808 | 652 | 653 | 653 | 652 | 876 |
| 333 | 20240820 | 142500 | 467858572 | 653 | 654 | 654 | 653 | 11 |
| 334 | 20240820 | 142400 | 467851380 | 654 | 654 | 654 | 653 | 1203 |
| 335 | 20240820 | 142300 | 467065470 | 654 | 653 | 654 | 653 | 512 |
| 336 | 20240820 | 142200 | 466730623 | 654 | 654 | 654 | 654 | 503 |
| 337 | 20240820 | 142100 | 466401661 | 653 | 654 | 654 | 653 | 3 |
| 338 | 20240820 | 142000 | 466399700 | 654 | 655 | 655 | 650 | 6265 |
| 339 | 20240820 | 141900 | 462315754 | 656 | 654 | 656 | 654 | 231 |
| 340 | 20240820 | 141800 | 462164678 | 653 | 656 | 656 | 653 | 528 |
| 341 | 20240820 | 141700 | 461819013 | 656 | 656 | 656 | 655 | 107 |
| 342 | 20240820 | 141600 | 461748824 | 656 | 658 | 658 | 656 | 2988 |
| 343 | 20240820 | 141500 | 459788389 | 658 | 658 | 658 | 656 | 20 |
| 344 | 20240820 | 141400 | 459775254 | 658 | 657 | 658 | 657 | 2 |
| 345 | 20240820 | 141300 | 459773939 | 657 | 657 | 657 | 655 | 696 |
| 346 | 20240820 | 141200 | 459317839 | 658 | 656 | 658 | 654 | 822 |
| 347 | 20240820 | 141100 | 458779544 | 655 | 657 | 657 | 655 | 3724 |
| 348 | 20240820 | 141000 | 456339098 | 657 | 657 | 657 | 656 | 1104 |
| 349 | 20240820 | 140900 | 455613773 | 657 | 660 | 660 | 657 | 2937 |
| 350 | 20240820 | 140800 | 453683855 | 657 | 657 | 657 | 657 | 1 |
| 351 | 20240820 | 140700 | 453683198 | 657 | 658 | 658 | 657 | 3283 |
| 352 | 20240820 | 140600 | 451525536 | 659 | 661 | 661 | 659 | 4144 |
| 353 | 20240820 | 140500 | 448786357 | 661 | 660 | 661 | 659 | 1021 |
| 354 | 20240820 | 140400 | 448112058 | 660 | 657 | 661 | 657 | 1675 |
| 355 | 20240820 | 140300 | 447006739 | 660 | 657 | 660 | 657 | 1687 |
| 356 | 20240820 | 140200 | 445898341 | 657 | 661 | 661 | 657 | 867 |
| 357 | 20240820 | 140100 | 445328714 | 657 | 657 | 661 | 657 | 1223 |
| 358 | 20240820 | 140000 | 444522230 | 659 | 658 | 659 | 656 | 238 |
| 359 | 20240820 | 135900 | 444365433 | 654 | 660 | 660 | 654 | 15915 |
| 360 | 20240820 | 135800 | 433932564 | 660 | 660 | 660 | 660 | 0 |
| 361 | 20240820 | 135700 | 433932564 | 660 | 659 | 660 | 658 | 4218 |
| 362 | 20240820 | 135600 | 431155122 | 659 | 660 | 661 | 658 | 531 |
| 363 | 20240820 | 135500 | 430804500 | 659 | 663 | 663 | 659 | 224 |
| 364 | 20240820 | 135400 | 430656028 | 658 | 664 | 664 | 658 | 1470 |
| 365 | 20240820 | 135300 | 429683975 | 664 | 664 | 664 | 662 | 2412 |
| 366 | 20240820 | 135200 | 428083846 | 661 | 658 | 665 | 658 | 73676 |
| 367 | 20240820 | 135100 | 379408702 | 659 | 660 | 660 | 659 | 2350 |
| 368 | 20240820 | 135000 | 377859612 | 659 | 659 | 659 | 659 | 947 |
| 369 | 20240820 | 134900 | 377235539 | 659 | 659 | 659 | 659 | 2379 |
| 370 | 20240820 | 134800 | 375667778 | 659 | 659 | 659 | 659 | 692 |
| 371 | 20240820 | 134700 | 375211750 | 658 | 659 | 659 | 656 | 4590 |
| 372 | 20240820 | 134600 | 372195047 | 657 | 657 | 657 | 657 | 545 |
| 373 | 20240820 | 134500 | 371836982 | 657 | 654 | 657 | 654 | 1484 |
| 374 | 20240820 | 134400 | 370862342 | 654 | 653 | 659 | 653 | 13909 |
| 375 | 20240820 | 134300 | 361703418 | 653 | 654 | 654 | 653 | 1000 |
| 376 | 20240820 | 134200 | 361050288 | 655 | 656 | 656 | 654 | 1471 |
| 377 | 20240820 | 134100 | 360086783 | 658 | 655 | 658 | 655 | 1583 |
| 378 | 20240820 | 134000 | 359047178 | 655 | 655 | 656 | 655 | 91 |
| 379 | 20240820 | 133900 | 358987495 | 655 | 656 | 656 | 655 | 4007 |
| 380 | 20240820 | 133800 | 356359068 | 655 | 658 | 658 | 655 | 221 |
| 381 | 20240820 | 133700 | 356214139 | 658 | 657 | 658 | 655 | 2322 |
| 382 | 20240820 | 133600 | 354688093 | 657 | 655 | 658 | 653 | 9273 |
| 383 | 20240820 | 133500 | 348599281 | 652 | 654 | 654 | 652 | 1207 |
| 384 | 20240820 | 133400 | 347811853 | 655 | 651 | 655 | 651 | 5440 |
| 385 | 20240820 | 133300 | 344265923 | 651 | 650 | 651 | 650 | 677 |
| 386 | 20240820 | 133200 | 343825843 | 650 | 650 | 650 | 650 | 43 |
| 387 | 20240820 | 133100 | 343797893 | 650 | 650 | 650 | 650 | 1019 |
| 388 | 20240820 | 133000 | 343135543 | 650 | 652 | 652 | 650 | 2440 |
| 389 | 20240820 | 132900 | 341548628 | 652 | 652 | 652 | 652 | 15 |
| 390 | 20240820 | 132800 | 341538848 | 652 | 652 | 652 | 651 | 713 |
| 391 | 20240820 | 132700 | 341074057 | 654 | 650 | 654 | 650 | 1244 |
| 392 | 20240820 | 132600 | 340264749 | 651 | 653 | 653 | 651 | 349 |
| 393 | 20240820 | 132500 | 340037548 | 651 | 655 | 655 | 651 | 33 |
| 394 | 20240820 | 132400 | 340016013 | 650 | 651 | 651 | 649 | 2924 |
| 395 | 20240820 | 132300 | 338116007 | 650 | 653 | 653 | 650 | 14916 |
| 396 | 20240820 | 132200 | 328385472 | 653 | 654 | 654 | 653 | 3822 |
| 397 | 20240820 | 132100 | 325885972 | 654 | 655 | 659 | 654 | 561 |
| 398 | 20240820 | 132000 | 325517444 | 659 | 656 | 659 | 655 | 1778 |
| 399 | 20240820 | 131900 | 324350551 | 659 | 659 | 659 | 655 | 9115 |
| 400 | 20240820 | 131800 | 318346105 | 659 | 657 | 660 | 657 | 4148 |
| 401 | 20240820 | 131700 | 315612674 | 655 | 656 | 659 | 655 | 5131 |
| 402 | 20240820 | 131600 | 312240951 | 655 | 655 | 656 | 655 | 178 |
| 403 | 20240820 | 131500 | 312124203 | 655 | 656 | 657 | 655 | 1919 |
| 404 | 20240820 | 131400 | 310865475 | 657 | 656 | 657 | 656 | 1675 |
| 405 | 20240820 | 131300 | 309766670 | 656 | 657 | 659 | 653 | 34362 |
| 406 | 20240820 | 131200 | 287128707 | 659 | 658 | 659 | 654 | 5313 |
| 407 | 20240820 | 131100 | 283633460 | 658 | 655 | 659 | 655 | 8508 |
| 408 | 20240820 | 131000 | 278039798 | 655 | 654 | 655 | 654 | 5150 |
| 409 | 20240820 | 130900 | 274669728 | 654 | 651 | 654 | 650 | 5682 |
| 410 | 20240820 | 130800 | 270963291 | 648 | 648 | 648 | 648 | 0 |
| 411 | 20240820 | 130700 | 270963291 | 648 | 648 | 648 | 648 | 1 |
| 412 | 20240820 | 130600 | 270962643 | 648 | 649 | 649 | 648 | 359 |
| 413 | 20240820 | 130500 | 270729667 | 649 | 649 | 649 | 649 | 0 |
| 414 | 20240820 | 130400 | 270729667 | 649 | 650 | 650 | 649 | 2135 |
| 415 | 20240820 | 130300 | 269342006 | 649 | 650 | 650 | 649 | 115 |
| 416 | 20240820 | 130200 | 269267361 | 648 | 648 | 651 | 648 | 3996 |
| 417 | 20240820 | 130100 | 266671026 | 647 | 646 | 647 | 646 | 225 |
| 418 | 20240820 | 130000 | 266525469 | 648 | 647 | 648 | 646 | 4018 |
| 419 | 20240820 | 125900 | 263924874 | 646 | 646 | 646 | 646 | 97 |
| 420 | 20240820 | 125800 | 263862212 | 646 | 646 | 646 | 646 | 17 |
| 421 | 20240820 | 125700 | 263851230 | 645 | 644 | 646 | 644 | 41 |
| 422 | 20240820 | 125600 | 263824752 | 644 | 646 | 646 | 644 | 199 |
| 423 | 20240820 | 125500 | 263696579 | 646 | 646 | 646 | 645 | 172 |
| 424 | 20240820 | 125400 | 263585474 | 646 | 646 | 646 | 646 | 62 |
| 425 | 20240820 | 125300 | 263545422 | 646 | 646 | 647 | 646 | 20 |
| 426 | 20240820 | 125200 | 263532501 | 645 | 645 | 645 | 645 | 2 |
| 427 | 20240820 | 125100 | 263531211 | 644 | 644 | 644 | 644 | 0 |
| 428 | 20240820 | 125000 | 263531211 | 644 | 644 | 644 | 644 | 111 |
| 429 | 20240820 | 124900 | 263459727 | 643 | 647 | 647 | 641 | 3568 |
| 430 | 20240820 | 124800 | 261161966 | 651 | 652 | 652 | 647 | 3866 |
| 431 | 20240820 | 124700 | 258643625 | 653 | 644 | 653 | 644 | 18132 |
| 432 | 20240820 | 124600 | 246878253 | 643 | 643 | 643 | 643 | 61 |
| 433 | 20240820 | 124500 | 246839030 | 643 | 643 | 643 | 643 | 503 |
| 434 | 20240820 | 124400 | 246515601 | 643 | 643 | 643 | 643 | 100 |
| 435 | 20240820 | 124300 | 246451301 | 646 | 646 | 646 | 646 | 0 |
| 436 | 20240820 | 124200 | 246451301 | 646 | 641 | 646 | 641 | 6263 |
| 437 | 20240820 | 124100 | 242415988 | 641 | 642 | 642 | 641 | 200 |
| 438 | 20240820 | 124000 | 242287688 | 641 | 642 | 642 | 641 | 2 |
| 439 | 20240820 | 123900 | 242286405 | 640 | 640 | 640 | 640 | 0 |
| 440 | 20240820 | 123800 | 242286405 | 640 | 642 | 642 | 640 | 779 |
| 441 | 20240820 | 123700 | 241787842 | 642 | 641 | 642 | 641 | 238 |
| 442 | 20240820 | 123600 | 241635075 | 641 | 640 | 642 | 640 | 2622 |
| 443 | 20240820 | 123500 | 239956312 | 640 | 642 | 642 | 640 | 992 |
| 444 | 20240820 | 123400 | 239321429 | 643 | 642 | 643 | 642 | 636 |
| 445 | 20240820 | 123300 | 238912946 | 638 | 638 | 638 | 638 | 0 |
| 446 | 20240820 | 123200 | 238912946 | 638 | 640 | 640 | 638 | 3897 |
| 447 | 20240820 | 123100 | 236426025 | 638 | 642 | 643 | 638 | 1130 |
| 448 | 20240820 | 123000 | 235704061 | 641 | 642 | 642 | 641 | 193 |
| 449 | 20240820 | 122900 | 235580160 | 643 | 643 | 643 | 643 | 250 |
| 450 | 20240820 | 122800 | 235419410 | 643 | 640 | 644 | 639 | 6021 |
| 451 | 20240820 | 122700 | 231556787 | 641 | 643 | 643 | 641 | 298 |
| 452 | 20240820 | 122600 | 231365403 | 643 | 643 | 643 | 643 | 1 |
| 453 | 20240820 | 122500 | 231364760 | 643 | 639 | 643 | 639 | 2700 |
| 454 | 20240820 | 122400 | 229633460 | 639 | 643 | 644 | 639 | 4384 |
| 455 | 20240820 | 122300 | 226819566 | 643 | 642 | 643 | 641 | 6035 |
| 456 | 20240820 | 122200 | 222944744 | 643 | 643 | 643 | 642 | 26 |
| 457 | 20240820 | 122100 | 222928029 | 644 | 645 | 645 | 644 | 331 |
| 458 | 20240820 | 122000 | 222714549 | 646 | 647 | 647 | 646 | 105 |
| 459 | 20240820 | 121900 | 222646704 | 647 | 650 | 651 | 645 | 13914 |
| 460 | 20240820 | 121800 | 213620643 | 650 | 647 | 650 | 645 | 11499 |
| 461 | 20240820 | 121700 | 206154047 | 647 | 648 | 650 | 647 | 10146 |
| 462 | 20240820 | 121600 | 199579301 | 647 | 642 | 648 | 642 | 7677 |
| 463 | 20240820 | 121500 | 194634252 | 641 | 637 | 642 | 635 | 12028 |
| 464 | 20240820 | 121400 | 186938400 | 637 | 635 | 637 | 635 | 156 |
| 465 | 20240820 | 121300 | 186839338 | 635 | 635 | 635 | 635 | 377 |
| 466 | 20240820 | 121200 | 186599943 | 638 | 636 | 638 | 636 | 8179 |
| 467 | 20240820 | 121100 | 181391387 | 636 | 634 | 636 | 633 | 18356 |
| 468 | 20240820 | 121000 | 169739315 | 634 | 633 | 634 | 633 | 1983 |
| 469 | 20240820 | 120900 | 168484074 | 633 | 633 | 633 | 631 | 527 |
| 470 | 20240820 | 120800 | 168150531 | 633 | 633 | 633 | 631 | 5 |
| 471 | 20240820 | 120700 | 168147368 | 633 | 633 | 633 | 631 | 56 |
| 472 | 20240820 | 120600 | 168111924 | 633 | 633 | 633 | 633 | 2 |
| 473 | 20240820 | 120500 | 168110658 | 633 | 633 | 633 | 633 | 3 |
| 474 | 20240820 | 120400 | 168108759 | 631 | 633 | 633 | 631 | 1464 |
| 475 | 20240820 | 120300 | 167182145 | 629 | 629 | 629 | 629 | 0 |
| 476 | 20240820 | 120200 | 167182145 | 629 | 631 | 632 | 629 | 1118 |
| 477 | 20240820 | 120100 | 166476677 | 630 | 630 | 630 | 630 | 0 |
| 478 | 20240820 | 120000 | 166476677 | 630 | 630 | 630 | 630 | 10 |
| 479 | 20240820 | 115900 | 166470377 | 627 | 627 | 627 | 627 | 0 |
| 480 | 20240820 | 115800 | 166470377 | 627 | 630 | 630 | 627 | 207 |
| 481 | 20240820 | 115700 | 166340340 | 631 | 631 | 631 | 631 | 0 |
| 482 | 20240820 | 115600 | 166340340 | 631 | 631 | 631 | 631 | 1 |
| 483 | 20240820 | 115500 | 166339709 | 631 | 631 | 631 | 631 | 10 |
| 484 | 20240820 | 115400 | 166333399 | 630 | 630 | 630 | 629 | 108 |
| 485 | 20240820 | 115300 | 166265363 | 630 | 630 | 630 | 630 | 0 |
| 486 | 20240820 | 115200 | 166265363 | 630 | 630 | 630 | 630 | 479 |
| 487 | 20240820 | 115100 | 165963593 | 630 | 630 | 630 | 630 | 523 |
| 488 | 20240820 | 115000 | 165634103 | 629 | 631 | 631 | 629 | 153 |
| 489 | 20240820 | 114900 | 165537568 | 631 | 631 | 631 | 630 | 336 |
| 490 | 20240820 | 114800 | 165325555 | 630 | 630 | 630 | 630 | 0 |
| 491 | 20240820 | 114700 | 165325555 | 630 | 630 | 630 | 630 | 10 |
| 492 | 20240820 | 114600 | 165319255 | 630 | 631 | 631 | 629 | 50 |
| 493 | 20240820 | 114500 | 165287713 | 631 | 631 | 631 | 631 | 39 |
| 494 | 20240820 | 114400 | 165263104 | 631 | 631 | 631 | 631 | 1 |
| 495 | 20240820 | 114300 | 165262473 | 631 | 631 | 631 | 631 | 102 |
| 496 | 20240820 | 114200 | 165198111 | 630 | 630 | 630 | 630 | 5 |
| 497 | 20240820 | 114100 | 165194961 | 627 | 629 | 629 | 627 | 13 |
| 498 | 20240820 | 114000 | 165186792 | 629 | 629 | 629 | 629 | 8 |
| 499 | 20240820 | 113900 | 165181760 | 627 | 627 | 627 | 627 | 1339 |
| 500 | 20240820 | 113800 | 164342207 | 627 | 627 | 627 | 627 | 535 |
| 501 | 20240820 | 113700 | 164006762 | 627 | 627 | 627 | 627 | 0 |
| 502 | 20240820 | 113600 | 164006762 | 627 | 627 | 627 | 627 | 0 |
| 503 | 20240820 | 113500 | 164006762 | 627 | 627 | 627 | 627 | 0 |
| 504 | 20240820 | 113400 | 164006762 | 627 | 627 | 627 | 627 | 11 |
| 505 | 20240820 | 113300 | 163999865 | 626 | 628 | 628 | 626 | 863 |
| 506 | 20240820 | 113200 | 163458830 | 628 | 628 | 628 | 628 | 0 |
| 507 | 20240820 | 113100 | 163458830 | 628 | 628 | 628 | 628 | 597 |
| 508 | 20240820 | 113000 | 163083914 | 628 | 628 | 628 | 628 | 0 |
| 509 | 20240820 | 112900 | 163083914 | 628 | 629 | 629 | 628 | 36 |
| 510 | 20240820 | 112800 | 163061294 | 628 | 628 | 628 | 628 | 0 |
| 511 | 20240820 | 112700 | 163061294 | 628 | 628 | 628 | 628 | 0 |
| 512 | 20240820 | 112600 | 163061294 | 628 | 628 | 628 | 628 | 0 |
| 513 | 20240820 | 112500 | 163061294 | 628 | 628 | 628 | 628 | 0 |
| 514 | 20240820 | 112400 | 163061294 | 628 | 628 | 628 | 628 | 0 |
| 515 | 20240820 | 112300 | 163061294 | 628 | 628 | 628 | 628 | 0 |
| 516 | 20240820 | 112200 | 163061294 | 628 | 628 | 628 | 628 | 14 |
| 517 | 20240820 | 112100 | 163052502 | 628 | 630 | 630 | 627 | 688 |
| 518 | 20240820 | 112000 | 162620484 | 630 | 630 | 630 | 630 | 622 |
| 519 | 20240820 | 111900 | 162228624 | 630 | 630 | 630 | 630 | 390 |
| 520 | 20240820 | 111800 | 161982924 | 634 | 634 | 634 | 634 | 3014 |
| 521 | 20240820 | 111700 | 160072048 | 634 | 630 | 634 | 630 | 2554 |
| 522 | 20240820 | 111600 | 158452864 | 633 | 633 | 633 | 633 | 1300 |
| 523 | 20240820 | 111500 | 157629964 | 633 | 633 | 633 | 633 | 3 |
| 524 | 20240820 | 111400 | 157628065 | 633 | 630 | 633 | 630 | 144 |
| 525 | 20240820 | 111300 | 157537312 | 629 | 632 | 632 | 629 | 10380 |
| 526 | 20240820 | 111200 | 150983834 | 633 | 633 | 633 | 633 | 64 |
| 527 | 20240820 | 111100 | 150943322 | 633 | 632 | 633 | 630 | 11676 |
| 528 | 20240820 | 111000 | 143571246 | 632 | 632 | 632 | 632 | 311 |
| 529 | 20240820 | 110900 | 143374694 | 630 | 630 | 630 | 630 | 0 |
| 530 | 20240820 | 110800 | 143374694 | 630 | 630 | 630 | 630 | 110 |
| 531 | 20240820 | 110700 | 143305394 | 630 | 630 | 630 | 630 | 0 |
| 532 | 20240820 | 110600 | 143305394 | 630 | 629 | 630 | 629 | 543 |
| 533 | 20240820 | 110500 | 142963704 | 629 | 630 | 630 | 629 | 1457 |
| 534 | 20240820 | 110400 | 142045863 | 629 | 629 | 629 | 629 | 0 |
| 535 | 20240820 | 110300 | 142045863 | 629 | 629 | 629 | 629 | 0 |
| 536 | 20240820 | 110200 | 142045863 | 629 | 629 | 629 | 629 | 0 |
| 537 | 20240820 | 110100 | 142045863 | 629 | 630 | 630 | 629 | 3076 |
| 538 | 20240820 | 110000 | 140108044 | 634 | 634 | 634 | 634 | 0 |
| 539 | 20240820 | 105900 | 140108044 | 634 | 634 | 634 | 634 | 0 |
| 540 | 20240820 | 105800 | 140108044 | 634 | 633 | 635 | 632 | 1878 |
| 541 | 20240820 | 105700 | 138916890 | 632 | 631 | 632 | 631 | 5767 |
| 542 | 20240820 | 105600 | 135272332 | 629 | 629 | 629 | 629 | 0 |
| 543 | 20240820 | 105500 | 135272332 | 629 | 632 | 632 | 629 | 698 |
| 544 | 20240820 | 105400 | 134832820 | 632 | 630 | 632 | 630 | 451 |
| 545 | 20240820 | 105300 | 134547805 | 629 | 629 | 629 | 629 | 0 |
| 546 | 20240820 | 105200 | 134547805 | 629 | 629 | 629 | 629 | 0 |
| 547 | 20240820 | 105100 | 134547805 | 629 | 629 | 629 | 629 | 0 |
| 548 | 20240820 | 105000 | 134547805 | 629 | 629 | 629 | 629 | 0 |
| 549 | 20240820 | 104900 | 134547805 | 629 | 630 | 630 | 629 | 542 |
| 550 | 20240820 | 104800 | 134206369 | 630 | 629 | 630 | 628 | 2390 |
| 551 | 20240820 | 104700 | 132700897 | 629 | 629 | 629 | 629 | 1 |
| 552 | 20240820 | 104600 | 132700268 | 629 | 629 | 629 | 629 | 0 |
| 553 | 20240820 | 104500 | 132700268 | 629 | 629 | 629 | 629 | 1941 |
| 554 | 20240820 | 104400 | 131479379 | 629 | 629 | 629 | 629 | 0 |
| 555 | 20240820 | 104300 | 131479379 | 629 | 629 | 629 | 629 | 3 |
| 556 | 20240820 | 104200 | 131477492 | 629 | 629 | 630 | 629 | 762 |
| 557 | 20240820 | 104100 | 130997807 | 629 | 629 | 629 | 629 | 183 |
| 558 | 20240820 | 104000 | 130882700 | 629 | 629 | 629 | 629 | 0 |
| 559 | 20240820 | 103900 | 130882700 | 629 | 629 | 629 | 629 | 13 |
| 560 | 20240820 | 103800 | 130874523 | 629 | 629 | 629 | 629 | 2 |
| 561 | 20240820 | 103700 | 130873265 | 629 | 629 | 629 | 629 | 5 |
| 562 | 20240820 | 103600 | 130870120 | 629 | 625 | 629 | 625 | 656 |
| 563 | 20240820 | 103500 | 130457560 | 626 | 626 | 626 | 626 | 240 |
| 564 | 20240820 | 103400 | 130307320 | 626 | 629 | 629 | 626 | 72 |
| 565 | 20240820 | 103300 | 130262236 | 629 | 626 | 629 | 626 | 705 |
| 566 | 20240820 | 103200 | 129818806 | 626 | 626 | 626 | 626 | 2 |
| 567 | 20240820 | 103100 | 129817554 | 625 | 625 | 625 | 625 | 0 |
| 568 | 20240820 | 103000 | 129817554 | 625 | 625 | 625 | 625 | 282 |
| 569 | 20240820 | 102900 | 129641304 | 625 | 625 | 625 | 625 | 96 |
| 570 | 20240820 | 102800 | 129581304 | 625 | 625 | 625 | 625 | 778 |
| 571 | 20240820 | 102700 | 129095054 | 625 | 625 | 625 | 625 | 0 |
| 572 | 20240820 | 102600 | 129095054 | 625 | 625 | 625 | 625 | 527 |
| 573 | 20240820 | 102500 | 128765679 | 626 | 626 | 626 | 626 | 437 |
| 574 | 20240820 | 102400 | 128492117 | 625 | 625 | 625 | 625 | 0 |
| 575 | 20240820 | 102300 | 128492117 | 625 | 625 | 625 | 625 | 0 |
| 576 | 20240820 | 102200 | 128492117 | 625 | 628 | 628 | 625 | 2116 |
| 577 | 20240820 | 102100 | 127166152 | 628 | 628 | 628 | 627 | 1814 |
| 578 | 20240820 | 102000 | 126026980 | 629 | 629 | 629 | 629 | 183 |
| 579 | 20240820 | 101900 | 125911873 | 628 | 629 | 629 | 628 | 1050 |
| 580 | 20240820 | 101800 | 125252423 | 629 | 629 | 629 | 629 | 265 |
| 581 | 20240820 | 101700 | 125085738 | 629 | 628 | 629 | 627 | 4179 |
| 582 | 20240820 | 101600 | 122457648 | 625 | 629 | 629 | 625 | 1290 |
| 583 | 20240820 | 101500 | 121649123 | 627 | 630 | 630 | 627 | 1444 |
| 584 | 20240820 | 101400 | 120740315 | 626 | 630 | 630 | 626 | 12327 |
| 585 | 20240820 | 101300 | 112997526 | 631 | 631 | 631 | 631 | 1 |
| 586 | 20240820 | 101200 | 112996895 | 631 | 630 | 631 | 630 | 277 |
| 587 | 20240820 | 101100 | 112822113 | 631 | 631 | 631 | 630 | 117 |
| 588 | 20240820 | 101000 | 112748288 | 631 | 631 | 631 | 630 | 949 |
| 589 | 20240820 | 100900 | 112149580 | 631 | 631 | 632 | 631 | 515 |
| 590 | 20240820 | 100800 | 111824308 | 632 | 632 | 632 | 631 | 2048 |
| 591 | 20240820 | 100700 | 110530430 | 632 | 635 | 635 | 632 | 2114 |
| 592 | 20240820 | 100600 | 109190107 | 634 | 636 | 636 | 634 | 607 |
| 593 | 20240820 | 100500 | 108804936 | 635 | 636 | 636 | 635 | 11 |
| 594 | 20240820 | 100400 | 108797941 | 634 | 633 | 637 | 633 | 1991 |
| 595 | 20240820 | 100300 | 107532924 | 634 | 634 | 634 | 633 | 496 |
| 596 | 20240820 | 100200 | 107218485 | 634 | 634 | 634 | 633 | 1075 |
| 597 | 20240820 | 100100 | 106536990 | 635 | 637 | 637 | 635 | 16 |
| 598 | 20240820 | 100000 | 106526816 | 638 | 636 | 638 | 634 | 1635 |
| 599 | 20240820 | 095900 | 105488512 | 636 | 635 | 638 | 635 | 208 |
| 600 | 20240820 | 095800 | 105355828 | 639 | 639 | 639 | 639 | 105 |
| 601 | 20240820 | 095700 | 105288733 | 639 | 635 | 639 | 635 | 2039 |
| 602 | 20240820 | 095600 | 103990982 | 635 | 635 | 635 | 635 | 200 |
| 603 | 20240820 | 095500 | 103863982 | 635 | 634 | 635 | 634 | 3564 |
| 604 | 20240820 | 095400 | 101600976 | 634 | 630 | 634 | 630 | 6027 |
| 605 | 20240820 | 095300 | 97786081 | 631 | 628 | 631 | 628 | 4639 |
| 606 | 20240820 | 095200 | 94864316 | 629 | 628 | 630 | 628 | 637 |
| 607 | 20240820 | 095100 | 94463384 | 630 | 631 | 631 | 630 | 261 |
| 608 | 20240820 | 095000 | 94298854 | 633 | 630 | 633 | 630 | 3190 |
| 609 | 20240820 | 094900 | 92279851 | 631 | 627 | 633 | 627 | 6121 |
| 610 | 20240820 | 094800 | 88416974 | 630 | 627 | 630 | 627 | 7511 |
| 611 | 20240820 | 094700 | 83685184 | 628 | 624 | 629 | 624 | 6171 |
| 612 | 20240820 | 094600 | 79812401 | 625 | 627 | 627 | 625 | 4520 |
| 613 | 20240820 | 094500 | 76987361 | 627 | 625 | 627 | 625 | 50 |
| 614 | 20240820 | 094400 | 76956105 | 626 | 626 | 626 | 626 | 979 |
| 615 | 20240820 | 094300 | 76343251 | 627 | 627 | 627 | 627 | 100 |
| 616 | 20240820 | 094200 | 76280551 | 627 | 626 | 627 | 626 | 174 |
| 617 | 20240820 | 094100 | 76171621 | 627 | 626 | 627 | 626 | 2767 |
| 618 | 20240820 | 094000 | 74436767 | 626 | 626 | 626 | 626 | 1650 |
| 619 | 20240820 | 093900 | 73403867 | 626 | 629 | 629 | 625 | 1045 |
| 620 | 20240820 | 093800 | 72746819 | 629 | 625 | 629 | 625 | 432 |
| 621 | 20240820 | 093700 | 72475859 | 627 | 626 | 627 | 625 | 7417 |
| 622 | 20240820 | 093600 | 67838086 | 626 | 625 | 626 | 625 | 3055 |
| 623 | 20240820 | 093500 | 65926368 | 625 | 625 | 625 | 625 | 626 |
| 624 | 20240820 | 093400 | 65535118 | 625 | 623 | 625 | 623 | 2 |
| 625 | 20240820 | 093300 | 65533870 | 624 | 625 | 625 | 624 | 243 |
| 626 | 20240820 | 093200 | 65382015 | 626 | 628 | 628 | 626 | 767 |
| 627 | 20240820 | 093100 | 64901089 | 630 | 628 | 630 | 628 | 20 |
| 628 | 20240820 | 093000 | 64888525 | 628 | 629 | 630 | 628 | 1433 |
| 629 | 20240820 | 092900 | 63988217 | 630 | 629 | 630 | 629 | 591 |
| 630 | 20240820 | 092800 | 63616466 | 629 | 631 | 631 | 628 | 5117 |
| 631 | 20240820 | 092700 | 60401404 | 629 | 631 | 632 | 629 | 529 |
| 632 | 20240820 | 092600 | 60068110 | 630 | 628 | 631 | 628 | 9704 |
| 633 | 20240820 | 092500 | 53956780 | 627 | 626 | 627 | 625 | 2964 |
| 634 | 20240820 | 092400 | 52100731 | 625 | 624 | 625 | 624 | 524 |
| 635 | 20240820 | 092300 | 51773545 | 624 | 625 | 625 | 624 | 4410 |
| 636 | 20240820 | 092200 | 49019436 | 624 | 624 | 625 | 623 | 1816 |
| 637 | 20240820 | 092100 | 47885466 | 623 | 622 | 623 | 622 | 4460 |
| 638 | 20240820 | 092000 | 45110311 | 622 | 623 | 623 | 622 | 772 |
| 639 | 20240820 | 091900 | 44629520 | 624 | 625 | 625 | 624 | 3481 |
| 640 | 20240820 | 091800 | 42455531 | 624 | 625 | 625 | 623 | 289 |
| 641 | 20240820 | 091700 | 42274961 | 624 | 625 | 625 | 624 | 2279 |
| 642 | 20240820 | 091600 | 40851738 | 625 | 620 | 625 | 620 | 7122 |
| 643 | 20240820 | 091500 | 36406566 | 620 | 618 | 621 | 618 | 8139 |
| 644 | 20240820 | 091400 | 31360532 | 618 | 619 | 619 | 618 | 126 |
| 645 | 20240820 | 091300 | 31282620 | 618 | 618 | 618 | 617 | 379 |
| 646 | 20240820 | 091200 | 31048412 | 617 | 619 | 619 | 617 | 1825 |
| 647 | 20240820 | 091100 | 29919729 | 618 | 616 | 618 | 616 | 4306 |
| 648 | 20240820 | 091000 | 27262094 | 616 | 616 | 616 | 615 | 257 |
| 649 | 20240820 | 090900 | 27103858 | 617 | 615 | 617 | 615 | 2045 |
| 650 | 20240820 | 090800 | 25844676 | 616 | 615 | 617 | 615 | 5300 |
| 651 | 20240820 | 090700 | 22576925 | 616 | 617 | 617 | 615 | 1697 |
| 652 | 20240820 | 090600 | 21531572 | 618 | 617 | 619 | 616 | 3278 |
| 653 | 20240820 | 090500 | 19507745 | 618 | 616 | 618 | 613 | 7489 |
| 654 | 20240820 | 090400 | 14891249 | 615 | 616 | 619 | 608 | 6616 |
| 655 | 20240820 | 090300 | 10846215 | 616 | 615 | 618 | 615 | 1245 |
| 656 | 20240820 | 090200 | 10079864 | 618 | 621 | 624 | 615 | 7121 |
| 657 | 20240820 | 090100 | 5678017 | 624 | 616 | 625 | 616 | 1679 |
| 658 | 20240820 | 090000 | 4635903 | 615 | 612 | 615 | 612 | 7575 |