29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195500 | 831508800 | 720 | 720 | 720 | 720 | 9887 |
| 3 | 20240903 | 195400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20240903 | 195300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20240903 | 195200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20240903 | 195100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20240903 | 195000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20240903 | 194900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20240903 | 194800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20240903 | 194700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20240903 | 194600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20240903 | 194500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20240903 | 194400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20240903 | 194300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20240903 | 194200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20240903 | 194100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20240903 | 194000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20240903 | 193900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20240903 | 193800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20240903 | 193700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20240903 | 193600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20240903 | 193500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20240903 | 193400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20240903 | 193300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20240903 | 193200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20240903 | 193100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20240903 | 193000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20240903 | 192900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20240903 | 192800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20240903 | 192700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20240903 | 192600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20240903 | 192500 | 831508800 | 720 | 720 | 720 | 720 | 9887 |
| 33 | 20240903 | 192400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20240903 | 192300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20240903 | 192200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20240903 | 192100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20240903 | 192000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20240903 | 191900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20240903 | 191800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20240903 | 191700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20240903 | 191600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20240903 | 191500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20240903 | 191400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20240903 | 191300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20240903 | 191200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20240903 | 191100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20240903 | 191000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20240903 | 190900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20240903 | 190800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20240903 | 190700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20240903 | 190600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20240903 | 190500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20240903 | 190400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20240903 | 190300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20240903 | 190200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20240903 | 190100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20240903 | 190000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20240903 | 185900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20240903 | 185800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20240903 | 185700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20240903 | 185600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20240903 | 185500 | 831508800 | 720 | 720 | 720 | 720 | 9887 |
| 63 | 20240903 | 185400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20240903 | 185300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20240903 | 185200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20240903 | 185100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20240903 | 185000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20240903 | 184900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20240903 | 184800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20240903 | 184700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20240903 | 184600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20240903 | 184500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20240903 | 184400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20240903 | 184300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20240903 | 184200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20240903 | 184100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20240903 | 184000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20240903 | 183900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20240903 | 183800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20240903 | 183700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20240903 | 183600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20240903 | 183500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20240903 | 183400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20240903 | 183300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20240903 | 183200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20240903 | 183100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20240903 | 183000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20240903 | 182900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20240903 | 182800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20240903 | 182700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20240903 | 182600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20240903 | 182500 | 831508800 | 720 | 720 | 720 | 720 | 9887 |
| 93 | 20240903 | 182400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20240903 | 182300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20240903 | 182200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20240903 | 182100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20240903 | 182000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20240903 | 181900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20240903 | 181800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20240903 | 181700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20240903 | 181600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20240903 | 181500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20240903 | 181400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20240903 | 181300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20240903 | 181200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20240903 | 181100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20240903 | 181000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20240903 | 180900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20240903 | 180800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20240903 | 180700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20240903 | 180600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20240903 | 180500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20240903 | 180400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20240903 | 180300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20240903 | 180200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20240903 | 180100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20240903 | 180000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20240903 | 175900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20240903 | 175800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20240903 | 175700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20240903 | 175600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20240903 | 175500 | 831508800 | 720 | 720 | 720 | 720 | 9887 |
| 123 | 20240903 | 175400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20240903 | 175300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20240903 | 175200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20240903 | 175100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20240903 | 175000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20240903 | 174900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20240903 | 174800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20240903 | 174700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20240903 | 174600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20240903 | 174500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20240903 | 174400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20240903 | 174300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20240903 | 174200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20240903 | 174100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20240903 | 174000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20240903 | 173900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20240903 | 173800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20240903 | 173700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20240903 | 173600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20240903 | 173500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20240903 | 173400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20240903 | 173300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20240903 | 173200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20240903 | 173100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20240903 | 173000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20240903 | 172900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20240903 | 172800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20240903 | 172700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20240903 | 172600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20240903 | 172500 | 831508800 | 720 | 720 | 720 | 720 | 9887 |
| 153 | 20240903 | 172400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20240903 | 172300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20240903 | 172200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20240903 | 172100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20240903 | 172000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20240903 | 171900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20240903 | 171800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20240903 | 171700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20240903 | 171600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20240903 | 171500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20240903 | 171400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20240903 | 171300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20240903 | 171200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20240903 | 171100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20240903 | 171000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20240903 | 170900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20240903 | 170800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20240903 | 170700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20240903 | 170600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20240903 | 170500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20240903 | 170400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20240903 | 170300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20240903 | 170200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20240903 | 170100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20240903 | 170000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20240903 | 165900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20240903 | 165800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20240903 | 165700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20240903 | 165600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20240903 | 165500 | 831508800 | 720 | 720 | 720 | 720 | 9887 |
| 183 | 20240903 | 165400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20240903 | 165300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20240903 | 165200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20240903 | 165100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20240903 | 165000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20240903 | 164900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20240903 | 164800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20240903 | 164700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20240903 | 164600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20240903 | 164500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20240903 | 164400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20240903 | 164300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20240903 | 164200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20240903 | 164100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20240903 | 164000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20240903 | 163900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20240903 | 163800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20240903 | 163700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20240903 | 163600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20240903 | 163500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20240903 | 163400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20240903 | 163300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20240903 | 163200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20240903 | 163100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20240903 | 163000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20240903 | 162900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20240903 | 162800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20240903 | 162700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20240903 | 162600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20240903 | 162500 | 831508800 | 720 | 720 | 720 | 720 | 9887 |
| 213 | 20240903 | 162400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20240903 | 162300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20240903 | 162200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20240903 | 162100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20240903 | 162000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20240903 | 161900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20240903 | 161800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20240903 | 161700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20240903 | 161600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20240903 | 161500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20240903 | 161400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20240903 | 161300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20240903 | 161200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 226 | 20240903 | 161100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20240903 | 161000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20240903 | 160900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 229 | 20240903 | 160800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 230 | 20240903 | 160700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 231 | 20240903 | 160600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 232 | 20240903 | 160500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 233 | 20240903 | 160400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20240903 | 160300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 235 | 20240903 | 160200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 236 | 20240903 | 160100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 237 | 20240903 | 160000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 238 | 20240903 | 155900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 239 | 20240903 | 155800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 240 | 20240903 | 155700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 241 | 20240903 | 155600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 242 | 20240903 | 155500 | 831508800 | 720 | 720 | 720 | 720 | 9887 |
| 243 | 20240903 | 155400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 244 | 20240903 | 155300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 245 | 20240903 | 155200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 246 | 20240903 | 155100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 247 | 20240903 | 155000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 248 | 20240903 | 154900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 249 | 20240903 | 154800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 250 | 20240903 | 154700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 251 | 20240903 | 154600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 252 | 20240903 | 154500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 253 | 20240903 | 154400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 254 | 20240903 | 154300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 255 | 20240903 | 154200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 256 | 20240903 | 154100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 257 | 20240903 | 154000 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 258 | 20240903 | 153900 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 259 | 20240903 | 153800 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 260 | 20240903 | 153700 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 261 | 20240903 | 153600 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 262 | 20240903 | 153500 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 263 | 20240903 | 153400 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 264 | 20240903 | 153300 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 265 | 20240903 | 153200 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 266 | 20240903 | 153100 | 831508800 | 720 | 720 | 720 | 720 | 0 |
| 267 | 20240903 | 153000 | 831508800 | 720 | 720 | 720 | 720 | 9887 |
| 268 | 20240903 | 152900 | 824390160 | 720 | 720 | 720 | 720 | 0 |
| 269 | 20240903 | 152800 | 824390160 | 720 | 720 | 720 | 720 | 0 |
| 270 | 20240903 | 152700 | 824390160 | 720 | 720 | 720 | 720 | 0 |
| 271 | 20240903 | 152600 | 824390160 | 720 | 720 | 720 | 720 | 0 |
| 272 | 20240903 | 152500 | 824390160 | 720 | 720 | 720 | 720 | 0 |
| 273 | 20240903 | 152400 | 824390160 | 720 | 720 | 720 | 720 | 0 |
| 274 | 20240903 | 152300 | 824390160 | 720 | 720 | 720 | 720 | 0 |
| 275 | 20240903 | 152200 | 824390160 | 720 | 720 | 720 | 720 | 0 |
| 276 | 20240903 | 152100 | 824390160 | 720 | 720 | 720 | 720 | 0 |
| 277 | 20240903 | 152000 | 824390160 | 720 | 720 | 720 | 720 | 0 |
| 278 | 20240903 | 151900 | 824390160 | 720 | 720 | 720 | 720 | 33 |
| 279 | 20240903 | 151800 | 824366400 | 719 | 719 | 719 | 717 | 983 |
| 280 | 20240903 | 151700 | 823659625 | 716 | 719 | 719 | 716 | 1038 |
| 281 | 20240903 | 151600 | 822915684 | 719 | 720 | 720 | 719 | 900 |
| 282 | 20240903 | 151500 | 822267784 | 719 | 721 | 721 | 719 | 360 |
| 283 | 20240903 | 151400 | 822008923 | 721 | 721 | 721 | 719 | 510 |
| 284 | 20240903 | 151300 | 821641219 | 721 | 722 | 722 | 721 | 687 |
| 285 | 20240903 | 151200 | 821145211 | 722 | 722 | 722 | 722 | 501 |
| 286 | 20240903 | 151100 | 820783489 | 721 | 720 | 722 | 720 | 1182 |
| 287 | 20240903 | 151000 | 819931418 | 720 | 718 | 720 | 718 | 1357 |
| 288 | 20240903 | 150900 | 818957088 | 718 | 720 | 720 | 718 | 983 |
| 289 | 20240903 | 150800 | 818251270 | 721 | 720 | 721 | 719 | 21 |
| 290 | 20240903 | 150700 | 818236167 | 721 | 721 | 721 | 720 | 301 |
| 291 | 20240903 | 150600 | 818019147 | 718 | 718 | 718 | 718 | 0 |
| 292 | 20240903 | 150500 | 818019147 | 718 | 717 | 718 | 717 | 688 |
| 293 | 20240903 | 150400 | 817525846 | 721 | 718 | 721 | 715 | 6251 |
| 294 | 20240903 | 150300 | 813046187 | 716 | 720 | 720 | 716 | 2000 |
| 295 | 20240903 | 150200 | 811611641 | 720 | 720 | 720 | 720 | 39 |
| 296 | 20240903 | 150100 | 811583561 | 725 | 725 | 725 | 725 | 200 |
| 297 | 20240903 | 150000 | 811438561 | 718 | 721 | 721 | 718 | 4000 |
| 298 | 20240903 | 145900 | 808559291 | 721 | 721 | 721 | 721 | 2665 |
| 299 | 20240903 | 145800 | 806637826 | 721 | 723 | 723 | 720 | 1987 |
| 300 | 20240903 | 145700 | 805203499 | 723 | 723 | 723 | 723 | 0 |
| 301 | 20240903 | 145600 | 805203499 | 723 | 723 | 723 | 723 | 101 |
| 302 | 20240903 | 145500 | 805130476 | 724 | 726 | 726 | 724 | 2529 |
| 303 | 20240903 | 145400 | 803295468 | 730 | 730 | 730 | 730 | 13 |
| 304 | 20240903 | 145300 | 803285978 | 726 | 730 | 730 | 726 | 1574 |
| 305 | 20240903 | 145200 | 802142950 | 728 | 728 | 728 | 728 | 24 |
| 306 | 20240903 | 145100 | 802125478 | 728 | 727 | 728 | 726 | 3499 |
| 307 | 20240903 | 145000 | 799579030 | 728 | 727 | 728 | 727 | 1078 |
| 308 | 20240903 | 144900 | 798795246 | 728 | 728 | 728 | 728 | 800 |
| 309 | 20240903 | 144800 | 798212846 | 728 | 728 | 728 | 728 | 200 |
| 310 | 20240903 | 144700 | 798067246 | 727 | 727 | 727 | 727 | 0 |
| 311 | 20240903 | 144600 | 798067246 | 727 | 727 | 727 | 727 | 0 |
| 312 | 20240903 | 144500 | 798067246 | 727 | 727 | 727 | 727 | 0 |
| 313 | 20240903 | 144400 | 798067246 | 727 | 727 | 727 | 727 | 171 |
| 314 | 20240903 | 144300 | 797942929 | 727 | 729 | 729 | 727 | 1028 |
| 315 | 20240903 | 144200 | 797195489 | 729 | 729 | 729 | 729 | 1 |
| 316 | 20240903 | 144100 | 797194760 | 728 | 728 | 729 | 728 | 3 |
| 317 | 20240903 | 144000 | 797192575 | 729 | 729 | 729 | 729 | 1260 |
| 318 | 20240903 | 143900 | 796274035 | 729 | 730 | 730 | 729 | 2673 |
| 319 | 20240903 | 143800 | 794325309 | 730 | 733 | 733 | 730 | 476 |
| 320 | 20240903 | 143700 | 793976761 | 734 | 728 | 734 | 726 | 8904 |
| 321 | 20240903 | 143600 | 787500419 | 727 | 728 | 728 | 727 | 65 |
| 322 | 20240903 | 143500 | 787453126 | 732 | 731 | 732 | 731 | 138 |
| 323 | 20240903 | 143400 | 787352111 | 728 | 728 | 728 | 728 | 68 |
| 324 | 20240903 | 143300 | 787302607 | 735 | 735 | 735 | 735 | 0 |
| 325 | 20240903 | 143200 | 787302607 | 735 | 735 | 735 | 735 | 0 |
| 326 | 20240903 | 143100 | 787302607 | 735 | 735 | 735 | 735 | 0 |
| 327 | 20240903 | 143000 | 787302607 | 735 | 735 | 735 | 735 | 0 |
| 328 | 20240903 | 142900 | 787302607 | 735 | 735 | 735 | 735 | 0 |
| 329 | 20240903 | 142800 | 787302607 | 735 | 732 | 735 | 732 | 851 |
| 330 | 20240903 | 142700 | 786678406 | 728 | 725 | 728 | 724 | 1393 |
| 331 | 20240903 | 142600 | 785669299 | 724 | 724 | 724 | 724 | 0 |
| 332 | 20240903 | 142500 | 785669299 | 724 | 725 | 725 | 724 | 400 |
| 333 | 20240903 | 142400 | 785379464 | 728 | 728 | 728 | 728 | 25 |
| 334 | 20240903 | 142300 | 785361264 | 726 | 726 | 726 | 726 | 784 |
| 335 | 20240903 | 142200 | 784792080 | 730 | 726 | 730 | 726 | 62 |
| 336 | 20240903 | 142100 | 784746824 | 728 | 730 | 730 | 728 | 100 |
| 337 | 20240903 | 142000 | 784673924 | 728 | 730 | 730 | 728 | 313 |
| 338 | 20240903 | 141900 | 784446022 | 730 | 730 | 730 | 730 | 0 |
| 339 | 20240903 | 141800 | 784446022 | 730 | 732 | 733 | 730 | 41 |
| 340 | 20240903 | 141700 | 784416056 | 730 | 730 | 730 | 730 | 250 |
| 341 | 20240903 | 141600 | 784233556 | 734 | 733 | 734 | 733 | 31 |
| 342 | 20240903 | 141500 | 784210815 | 733 | 730 | 733 | 730 | 2567 |
| 343 | 20240903 | 141400 | 782336839 | 730 | 730 | 730 | 730 | 10 |
| 344 | 20240903 | 141300 | 782329539 | 730 | 728 | 730 | 728 | 2540 |
| 345 | 20240903 | 141200 | 780475459 | 728 | 728 | 728 | 728 | 155 |
| 346 | 20240903 | 141100 | 780362619 | 728 | 725 | 728 | 725 | 1016 |
| 347 | 20240903 | 141000 | 779622974 | 725 | 725 | 725 | 725 | 392 |
| 348 | 20240903 | 140900 | 779338774 | 725 | 723 | 728 | 723 | 4016 |
| 349 | 20240903 | 140800 | 776428260 | 722 | 722 | 722 | 722 | 51 |
| 350 | 20240903 | 140700 | 776391438 | 726 | 726 | 726 | 726 | 2 |
| 351 | 20240903 | 140600 | 776389986 | 722 | 722 | 722 | 721 | 162 |
| 352 | 20240903 | 140500 | 776273075 | 721 | 721 | 721 | 721 | 0 |
| 353 | 20240903 | 140400 | 776273075 | 721 | 722 | 722 | 721 | 1042 |
| 354 | 20240903 | 140300 | 775521792 | 723 | 723 | 724 | 722 | 9443 |
| 355 | 20240903 | 140200 | 768694884 | 724 | 724 | 724 | 724 | 1931 |
| 356 | 20240903 | 140100 | 767296840 | 725 | 726 | 727 | 725 | 1002 |
| 357 | 20240903 | 140000 | 766569015 | 727 | 727 | 727 | 727 | 0 |
| 358 | 20240903 | 135900 | 766569015 | 727 | 726 | 727 | 725 | 213 |
| 359 | 20240903 | 135800 | 766414585 | 725 | 725 | 725 | 725 | 0 |
| 360 | 20240903 | 135700 | 766414585 | 725 | 725 | 725 | 725 | 1251 |
| 361 | 20240903 | 135600 | 765507610 | 728 | 728 | 728 | 728 | 0 |
| 362 | 20240903 | 135500 | 765507610 | 728 | 725 | 728 | 725 | 103 |
| 363 | 20240903 | 135400 | 765432686 | 725 | 726 | 726 | 725 | 2147 |
| 364 | 20240903 | 135300 | 763875911 | 726 | 727 | 727 | 726 | 207 |
| 365 | 20240903 | 135200 | 763725623 | 727 | 728 | 728 | 727 | 2 |
| 366 | 20240903 | 135100 | 763724168 | 726 | 726 | 726 | 726 | 79 |
| 367 | 20240903 | 135000 | 763666814 | 726 | 726 | 727 | 726 | 616 |
| 368 | 20240903 | 134900 | 763219597 | 727 | 728 | 728 | 727 | 8 |
| 369 | 20240903 | 134800 | 763213780 | 728 | 728 | 729 | 726 | 2500 |
| 370 | 20240903 | 134700 | 761398021 | 729 | 730 | 730 | 729 | 5 |
| 371 | 20240903 | 134600 | 761394375 | 730 | 729 | 730 | 729 | 4 |
| 372 | 20240903 | 134500 | 761391457 | 730 | 730 | 730 | 730 | 548 |
| 373 | 20240903 | 134400 | 760991417 | 730 | 730 | 730 | 730 | 0 |
| 374 | 20240903 | 134300 | 760991417 | 730 | 730 | 730 | 730 | 1 |
| 375 | 20240903 | 134200 | 760990687 | 733 | 731 | 733 | 728 | 81 |
| 376 | 20240903 | 134100 | 760931631 | 733 | 733 | 733 | 733 | 1 |
| 377 | 20240903 | 134000 | 760930898 | 727 | 732 | 732 | 727 | 5376 |
| 378 | 20240903 | 133900 | 757017772 | 734 | 732 | 734 | 732 | 113 |
| 379 | 20240903 | 133800 | 756935054 | 732 | 732 | 732 | 732 | 11 |
| 380 | 20240903 | 133700 | 756927002 | 731 | 732 | 732 | 731 | 1831 |
| 381 | 20240903 | 133600 | 755588241 | 732 | 732 | 732 | 732 | 0 |
| 382 | 20240903 | 133500 | 755588241 | 732 | 733 | 736 | 732 | 653 |
| 383 | 20240903 | 133400 | 755110240 | 732 | 735 | 737 | 732 | 1839 |
| 384 | 20240903 | 133300 | 753762582 | 735 | 734 | 735 | 734 | 2252 |
| 385 | 20240903 | 133200 | 752108362 | 734 | 734 | 734 | 734 | 71 |
| 386 | 20240903 | 133100 | 752056248 | 737 | 737 | 737 | 737 | 97 |
| 387 | 20240903 | 133000 | 751984759 | 739 | 739 | 739 | 739 | 5 |
| 388 | 20240903 | 132900 | 751981064 | 732 | 736 | 736 | 732 | 3645 |
| 389 | 20240903 | 132800 | 749304281 | 740 | 740 | 740 | 740 | 1 |
| 390 | 20240903 | 132700 | 749303541 | 740 | 740 | 740 | 740 | 510 |
| 391 | 20240903 | 132600 | 748926141 | 740 | 735 | 740 | 735 | 838 |
| 392 | 20240903 | 132500 | 748310091 | 735 | 740 | 740 | 735 | 8674 |
| 393 | 20240903 | 132400 | 741933047 | 740 | 738 | 740 | 738 | 220 |
| 394 | 20240903 | 132300 | 741770647 | 738 | 738 | 738 | 738 | 700 |
| 395 | 20240903 | 132200 | 741254047 | 740 | 740 | 740 | 740 | 54 |
| 396 | 20240903 | 132100 | 741214087 | 740 | 740 | 740 | 740 | 1 |
| 397 | 20240903 | 132000 | 741213347 | 739 | 736 | 739 | 735 | 1564 |
| 398 | 20240903 | 131900 | 740061161 | 738 | 738 | 738 | 738 | 0 |
| 399 | 20240903 | 131800 | 740061161 | 738 | 736 | 738 | 735 | 2422 |
| 400 | 20240903 | 131700 | 738280763 | 736 | 737 | 740 | 736 | 3474 |
| 401 | 20240903 | 131600 | 735720424 | 736 | 735 | 736 | 735 | 54 |
| 402 | 20240903 | 131500 | 735680681 | 734 | 737 | 737 | 734 | 1083 |
| 403 | 20240903 | 131400 | 734885729 | 734 | 735 | 735 | 734 | 3363 |
| 404 | 20240903 | 131300 | 732416160 | 735 | 735 | 735 | 735 | 179 |
| 405 | 20240903 | 131200 | 732284595 | 734 | 735 | 735 | 734 | 537 |
| 406 | 20240903 | 131100 | 731890107 | 735 | 739 | 739 | 735 | 235 |
| 407 | 20240903 | 131000 | 731717262 | 738 | 737 | 738 | 737 | 127 |
| 408 | 20240903 | 130900 | 731623621 | 737 | 736 | 737 | 736 | 191 |
| 409 | 20240903 | 130800 | 731483044 | 732 | 736 | 736 | 732 | 1600 |
| 410 | 20240903 | 130700 | 730311820 | 732 | 738 | 739 | 732 | 4437 |
| 411 | 20240903 | 130600 | 727049486 | 739 | 740 | 740 | 737 | 1164 |
| 412 | 20240903 | 130500 | 726190514 | 742 | 739 | 742 | 739 | 262 |
| 413 | 20240903 | 130400 | 725996866 | 738 | 741 | 741 | 738 | 2532 |
| 414 | 20240903 | 130300 | 724124488 | 749 | 743 | 750 | 727 | 22284 |
| 415 | 20240903 | 130200 | 707754463 | 746 | 746 | 746 | 742 | 551 |
| 416 | 20240903 | 130100 | 707344913 | 742 | 747 | 747 | 742 | 3732 |
| 417 | 20240903 | 130000 | 704573269 | 747 | 748 | 748 | 745 | 374 |
| 418 | 20240903 | 125900 | 704293602 | 748 | 749 | 749 | 742 | 3073 |
| 419 | 20240903 | 125800 | 701996356 | 750 | 748 | 750 | 748 | 1304 |
| 420 | 20240903 | 125700 | 701020213 | 748 | 746 | 748 | 746 | 35 |
| 421 | 20240903 | 125600 | 700994098 | 745 | 745 | 745 | 745 | 1000 |
| 422 | 20240903 | 125500 | 700249098 | 745 | 745 | 745 | 741 | 631 |
| 423 | 20240903 | 125400 | 699781247 | 745 | 744 | 745 | 741 | 1195 |
| 424 | 20240903 | 125300 | 698892952 | 744 | 744 | 744 | 744 | 0 |
| 425 | 20240903 | 125200 | 698892952 | 744 | 744 | 744 | 744 | 0 |
| 426 | 20240903 | 125100 | 698892952 | 744 | 744 | 744 | 741 | 2488 |
| 427 | 20240903 | 125000 | 697046214 | 746 | 744 | 746 | 744 | 72 |
| 428 | 20240903 | 124900 | 696992641 | 744 | 744 | 744 | 742 | 1307 |
| 429 | 20240903 | 124800 | 696020409 | 744 | 742 | 744 | 741 | 1429 |
| 430 | 20240903 | 124700 | 694957977 | 741 | 741 | 741 | 741 | 0 |
| 431 | 20240903 | 124600 | 694957977 | 741 | 744 | 744 | 741 | 1816 |
| 432 | 20240903 | 124500 | 693610690 | 750 | 745 | 750 | 745 | 129 |
| 433 | 20240903 | 124400 | 693514440 | 745 | 745 | 745 | 745 | 169 |
| 434 | 20240903 | 124300 | 693388535 | 746 | 746 | 749 | 746 | 117 |
| 435 | 20240903 | 124200 | 693301241 | 746 | 747 | 747 | 746 | 545 |
| 436 | 20240903 | 124100 | 692894272 | 747 | 749 | 750 | 747 | 764 |
| 437 | 20240903 | 124000 | 692322089 | 752 | 749 | 752 | 748 | 330 |
| 438 | 20240903 | 123900 | 692075216 | 749 | 752 | 752 | 748 | 3983 |
| 439 | 20240903 | 123800 | 689083312 | 753 | 756 | 756 | 753 | 1721 |
| 440 | 20240903 | 123700 | 687786015 | 756 | 751 | 756 | 751 | 4249 |
| 441 | 20240903 | 123600 | 684574168 | 751 | 757 | 758 | 751 | 5746 |
| 442 | 20240903 | 123500 | 680228704 | 756 | 749 | 756 | 749 | 9800 |
| 443 | 20240903 | 123400 | 672843120 | 747 | 749 | 750 | 746 | 651 |
| 444 | 20240903 | 123300 | 672356807 | 751 | 747 | 753 | 747 | 2199 |
| 445 | 20240903 | 123200 | 670703925 | 752 | 746 | 752 | 736 | 6972 |
| 446 | 20240903 | 123100 | 665489409 | 745 | 743 | 746 | 743 | 1614 |
| 447 | 20240903 | 123000 | 664289096 | 743 | 740 | 743 | 740 | 5205 |
| 448 | 20240903 | 122900 | 660431608 | 736 | 741 | 741 | 736 | 4205 |
| 449 | 20240903 | 122800 | 657327792 | 742 | 735 | 742 | 733 | 18967 |
| 450 | 20240903 | 122700 | 643389894 | 735 | 743 | 743 | 735 | 10167 |
| 451 | 20240903 | 122600 | 635884262 | 744 | 738 | 744 | 737 | 5630 |
| 452 | 20240903 | 122500 | 631715870 | 737 | 735 | 743 | 732 | 21688 |
| 453 | 20240903 | 122400 | 615730562 | 743 | 743 | 755 | 735 | 43865 |
| 454 | 20240903 | 122300 | 583194910 | 743 | 754 | 754 | 743 | 19398 |
| 455 | 20240903 | 122200 | 568712133 | 754 | 758 | 760 | 749 | 50456 |
| 456 | 20240903 | 122100 | 530663622 | 757 | 760 | 772 | 752 | 46747 |
| 457 | 20240903 | 122000 | 495206815 | 773 | 784 | 800 | 759 | 195877 |
| 458 | 20240903 | 121900 | 341520224 | 784 | 762 | 789 | 752 | 85460 |
| 459 | 20240903 | 121800 | 275679170 | 763 | 750 | 775 | 750 | 60845 |
| 460 | 20240903 | 121700 | 229415723 | 749 | 749 | 749 | 749 | 0 |
| 461 | 20240903 | 121600 | 229415723 | 749 | 749 | 749 | 749 | 0 |
| 462 | 20240903 | 121500 | 229415723 | 749 | 747 | 749 | 746 | 10732 |
| 463 | 20240903 | 121400 | 221387174 | 747 | 746 | 749 | 746 | 8146 |
| 464 | 20240903 | 121300 | 215304885 | 746 | 746 | 746 | 746 | 3654 |
| 465 | 20240903 | 121200 | 212579001 | 746 | 735 | 746 | 735 | 8144 |
| 466 | 20240903 | 121100 | 206531103 | 734 | 734 | 734 | 734 | 1 |
| 467 | 20240903 | 121000 | 206530369 | 734 | 734 | 734 | 734 | 300 |
| 468 | 20240903 | 120900 | 206310169 | 734 | 734 | 734 | 734 | 0 |
| 469 | 20240903 | 120800 | 206310169 | 734 | 734 | 734 | 734 | 0 |
| 470 | 20240903 | 120700 | 206310169 | 734 | 740 | 740 | 734 | 253 |
| 471 | 20240903 | 120600 | 206123656 | 740 | 739 | 740 | 739 | 5555 |
| 472 | 20240903 | 120500 | 202016511 | 739 | 739 | 739 | 739 | 405 |
| 473 | 20240903 | 120400 | 201717216 | 739 | 737 | 739 | 737 | 2200 |
| 474 | 20240903 | 120300 | 200091523 | 736 | 736 | 736 | 736 | 54 |
| 475 | 20240903 | 120200 | 200051779 | 735 | 735 | 735 | 735 | 226 |
| 476 | 20240903 | 120100 | 199885669 | 735 | 734 | 735 | 734 | 836 |
| 477 | 20240903 | 120000 | 199271345 | 734 | 734 | 734 | 734 | 7 |
| 478 | 20240903 | 115900 | 199266207 | 735 | 735 | 735 | 735 | 1 |
| 479 | 20240903 | 115800 | 199265472 | 735 | 735 | 735 | 735 | 1 |
| 480 | 20240903 | 115700 | 199264737 | 735 | 733 | 735 | 732 | 1582 |
| 481 | 20240903 | 115600 | 198103585 | 733 | 733 | 733 | 733 | 353 |
| 482 | 20240903 | 115500 | 197844836 | 733 | 733 | 733 | 733 | 486 |
| 483 | 20240903 | 115400 | 197488598 | 738 | 738 | 738 | 738 | 152 |
| 484 | 20240903 | 115300 | 197376422 | 739 | 739 | 739 | 739 | 0 |
| 485 | 20240903 | 115200 | 197376422 | 739 | 739 | 739 | 739 | 0 |
| 486 | 20240903 | 115100 | 197376422 | 739 | 738 | 739 | 738 | 2010 |
| 487 | 20240903 | 115000 | 195891966 | 740 | 733 | 740 | 731 | 3144 |
| 488 | 20240903 | 114900 | 193568959 | 734 | 736 | 736 | 734 | 7567 |
| 489 | 20240903 | 114800 | 188007214 | 740 | 740 | 740 | 740 | 10 |
| 490 | 20240903 | 114700 | 187999814 | 741 | 740 | 741 | 740 | 782 |
| 491 | 20240903 | 114600 | 187420603 | 742 | 740 | 742 | 740 | 9050 |
| 492 | 20240903 | 114500 | 180711500 | 740 | 735 | 740 | 735 | 2675 |
| 493 | 20240903 | 114400 | 178737828 | 735 | 735 | 735 | 735 | 1011 |
| 494 | 20240903 | 114300 | 177994743 | 735 | 728 | 735 | 728 | 1874 |
| 495 | 20240903 | 114200 | 176621679 | 728 | 728 | 733 | 728 | 102 |
| 496 | 20240903 | 114100 | 176547418 | 728 | 728 | 728 | 728 | 0 |
| 497 | 20240903 | 114000 | 176547418 | 728 | 728 | 728 | 728 | 0 |
| 498 | 20240903 | 113900 | 176547418 | 728 | 729 | 729 | 728 | 420 |
| 499 | 20240903 | 113800 | 176241557 | 733 | 733 | 733 | 733 | 0 |
| 500 | 20240903 | 113700 | 176241557 | 733 | 730 | 733 | 728 | 270 |
| 501 | 20240903 | 113600 | 176044402 | 734 | 734 | 734 | 734 | 0 |
| 502 | 20240903 | 113500 | 176044402 | 734 | 734 | 734 | 734 | 40 |
| 503 | 20240903 | 113400 | 176015042 | 734 | 726 | 735 | 725 | 759 |
| 504 | 20240903 | 113300 | 175463795 | 735 | 735 | 735 | 735 | 100 |
| 505 | 20240903 | 113200 | 175390295 | 726 | 732 | 732 | 726 | 1741 |
| 506 | 20240903 | 113100 | 174123815 | 732 | 734 | 734 | 732 | 105 |
| 507 | 20240903 | 113000 | 174046751 | 734 | 734 | 734 | 734 | 224 |
| 508 | 20240903 | 112900 | 173882335 | 734 | 736 | 738 | 734 | 416 |
| 509 | 20240903 | 112800 | 173576250 | 738 | 742 | 742 | 736 | 6906 |
| 510 | 20240903 | 112700 | 168484402 | 738 | 744 | 744 | 738 | 1322 |
| 511 | 20240903 | 112600 | 167504125 | 740 | 737 | 744 | 737 | 6718 |
| 512 | 20240903 | 112500 | 162520511 | 740 | 736 | 740 | 736 | 5898 |
| 513 | 20240903 | 112400 | 158164693 | 736 | 736 | 736 | 736 | 0 |
| 514 | 20240903 | 112300 | 158164693 | 736 | 736 | 736 | 736 | 1 |
| 515 | 20240903 | 112200 | 158163957 | 737 | 736 | 737 | 735 | 2892 |
| 516 | 20240903 | 112100 | 156034519 | 735 | 730 | 735 | 730 | 1975 |
| 517 | 20240903 | 112000 | 154584445 | 734 | 735 | 735 | 734 | 3472 |
| 518 | 20240903 | 111900 | 152032572 | 735 | 724 | 735 | 721 | 17714 |
| 519 | 20240903 | 111800 | 139109423 | 720 | 720 | 720 | 720 | 0 |
| 520 | 20240903 | 111700 | 139109423 | 720 | 724 | 724 | 720 | 350 |
| 521 | 20240903 | 111600 | 138856223 | 724 | 724 | 725 | 724 | 1648 |
| 522 | 20240903 | 111500 | 137662779 | 722 | 721 | 722 | 718 | 510 |
| 523 | 20240903 | 111400 | 137295299 | 722 | 724 | 724 | 722 | 135 |
| 524 | 20240903 | 111300 | 137197765 | 725 | 725 | 725 | 725 | 1 |
| 525 | 20240903 | 111200 | 137197040 | 725 | 725 | 725 | 725 | 1 |
| 526 | 20240903 | 111100 | 137196315 | 725 | 725 | 725 | 725 | 2 |
| 527 | 20240903 | 111000 | 137194865 | 725 | 725 | 725 | 725 | 1071 |
| 528 | 20240903 | 110900 | 136418390 | 725 | 725 | 725 | 725 | 0 |
| 529 | 20240903 | 110800 | 136418390 | 725 | 725 | 725 | 725 | 1941 |
| 530 | 20240903 | 110700 | 135011165 | 726 | 726 | 726 | 726 | 501 |
| 531 | 20240903 | 110600 | 134647439 | 726 | 724 | 726 | 724 | 1500 |
| 532 | 20240903 | 110500 | 133560292 | 725 | 722 | 725 | 722 | 5000 |
| 533 | 20240903 | 110400 | 129941891 | 717 | 720 | 720 | 717 | 8458 |
| 534 | 20240903 | 110300 | 123859816 | 724 | 722 | 724 | 722 | 40 |
| 535 | 20240903 | 110200 | 123830894 | 721 | 721 | 721 | 721 | 507 |
| 536 | 20240903 | 110100 | 123465347 | 722 | 722 | 722 | 722 | 7 |
| 537 | 20240903 | 110000 | 123460293 | 722 | 722 | 722 | 722 | 3 |
| 538 | 20240903 | 105900 | 123458127 | 722 | 721 | 722 | 721 | 351 |
| 539 | 20240903 | 105800 | 123205055 | 722 | 722 | 722 | 722 | 150 |
| 540 | 20240903 | 105700 | 123096755 | 721 | 721 | 721 | 721 | 50 |
| 541 | 20240903 | 105600 | 123060705 | 721 | 721 | 721 | 721 | 0 |
| 542 | 20240903 | 105500 | 123060705 | 721 | 721 | 721 | 721 | 0 |
| 543 | 20240903 | 105400 | 123060705 | 721 | 723 | 725 | 721 | 1253 |
| 544 | 20240903 | 105300 | 122153798 | 721 | 723 | 723 | 721 | 434 |
| 545 | 20240903 | 105200 | 121840036 | 723 | 723 | 723 | 723 | 4 |
| 546 | 20240903 | 105100 | 121837144 | 724 | 718 | 724 | 718 | 1782 |
| 547 | 20240903 | 105000 | 120550576 | 720 | 720 | 721 | 720 | 513 |
| 548 | 20240903 | 104900 | 120180711 | 719 | 719 | 719 | 719 | 13 |
| 549 | 20240903 | 104800 | 120171364 | 718 | 718 | 718 | 718 | 105 |
| 550 | 20240903 | 104700 | 120095974 | 717 | 717 | 717 | 717 | 0 |
| 551 | 20240903 | 104600 | 120095974 | 717 | 718 | 718 | 717 | 778 |
| 552 | 20240903 | 104500 | 119537401 | 718 | 723 | 723 | 718 | 719 |
| 553 | 20240903 | 104400 | 119017674 | 721 | 721 | 721 | 717 | 672 |
| 554 | 20240903 | 104300 | 118533178 | 717 | 717 | 717 | 717 | 0 |
| 555 | 20240903 | 104200 | 118533178 | 717 | 721 | 721 | 717 | 88 |
| 556 | 20240903 | 104100 | 118469746 | 717 | 717 | 717 | 717 | 2978 |
| 557 | 20240903 | 104000 | 116334520 | 717 | 717 | 717 | 717 | 107 |
| 558 | 20240903 | 103900 | 116257801 | 716 | 716 | 716 | 716 | 0 |
| 559 | 20240903 | 103800 | 116257801 | 716 | 720 | 721 | 716 | 1151 |
| 560 | 20240903 | 103700 | 115428267 | 715 | 715 | 715 | 715 | 0 |
| 561 | 20240903 | 103600 | 115428267 | 715 | 715 | 715 | 715 | 0 |
| 562 | 20240903 | 103500 | 115428267 | 715 | 715 | 715 | 715 | 0 |
| 563 | 20240903 | 103400 | 115428267 | 715 | 715 | 715 | 715 | 0 |
| 564 | 20240903 | 103300 | 115428267 | 715 | 722 | 722 | 715 | 3982 |
| 565 | 20240903 | 103200 | 112566277 | 722 | 722 | 722 | 722 | 10 |
| 566 | 20240903 | 103100 | 112559057 | 722 | 716 | 722 | 716 | 110 |
| 567 | 20240903 | 103000 | 112480291 | 716 | 716 | 716 | 716 | 0 |
| 568 | 20240903 | 102900 | 112480291 | 716 | 721 | 723 | 716 | 1154 |
| 569 | 20240903 | 102800 | 111646846 | 714 | 723 | 723 | 714 | 9095 |
| 570 | 20240903 | 102700 | 105104701 | 723 | 723 | 723 | 723 | 1 |
| 571 | 20240903 | 102600 | 105103978 | 723 | 719 | 723 | 718 | 190 |
| 572 | 20240903 | 102500 | 104966842 | 723 | 723 | 723 | 723 | 2000 |
| 573 | 20240903 | 102400 | 103520842 | 723 | 723 | 723 | 723 | 9 |
| 574 | 20240903 | 102300 | 103514335 | 722 | 722 | 722 | 722 | 1 |
| 575 | 20240903 | 102200 | 103513613 | 724 | 722 | 724 | 722 | 209 |
| 576 | 20240903 | 102100 | 103362505 | 723 | 720 | 723 | 720 | 1890 |
| 577 | 20240903 | 102000 | 101998911 | 717 | 717 | 717 | 717 | 0 |
| 578 | 20240903 | 101900 | 101998911 | 717 | 717 | 717 | 717 | 87 |
| 579 | 20240903 | 101800 | 101936532 | 717 | 717 | 717 | 717 | 50 |
| 580 | 20240903 | 101700 | 101900682 | 721 | 721 | 721 | 721 | 31 |
| 581 | 20240903 | 101600 | 101878331 | 721 | 721 | 721 | 721 | 100 |
| 582 | 20240903 | 101500 | 101806231 | 721 | 717 | 721 | 716 | 1937 |
| 583 | 20240903 | 101400 | 100417258 | 718 | 719 | 719 | 718 | 457 |
| 584 | 20240903 | 101300 | 100089002 | 721 | 720 | 721 | 720 | 211 |
| 585 | 20240903 | 101200 | 99937037 | 720 | 720 | 720 | 720 | 20 |
| 586 | 20240903 | 101100 | 99922637 | 720 | 723 | 723 | 720 | 315 |
| 587 | 20240903 | 101000 | 99694934 | 723 | 723 | 723 | 723 | 603 |
| 588 | 20240903 | 100900 | 99258965 | 723 | 719 | 724 | 719 | 6440 |
| 589 | 20240903 | 100800 | 94610019 | 718 | 718 | 718 | 718 | 1 |
| 590 | 20240903 | 100700 | 94609301 | 718 | 718 | 718 | 718 | 69 |
| 591 | 20240903 | 100600 | 94559759 | 718 | 717 | 718 | 717 | 12 |
| 592 | 20240903 | 100500 | 94551154 | 717 | 717 | 717 | 717 | 0 |
| 593 | 20240903 | 100400 | 94551154 | 717 | 717 | 717 | 717 | 1163 |
| 594 | 20240903 | 100300 | 93717283 | 717 | 717 | 717 | 717 | 5 |
| 595 | 20240903 | 100200 | 93713698 | 717 | 717 | 717 | 717 | 0 |
| 596 | 20240903 | 100100 | 93713698 | 717 | 717 | 717 | 717 | 105 |
| 597 | 20240903 | 100000 | 93638413 | 717 | 717 | 717 | 717 | 0 |
| 598 | 20240903 | 095900 | 93638413 | 717 | 718 | 718 | 717 | 67 |
| 599 | 20240903 | 095800 | 93590309 | 718 | 719 | 719 | 718 | 151 |
| 600 | 20240903 | 095700 | 93481861 | 719 | 719 | 720 | 719 | 1530 |
| 601 | 20240903 | 095600 | 92381704 | 717 | 717 | 717 | 717 | 0 |
| 602 | 20240903 | 095500 | 92381704 | 717 | 720 | 720 | 717 | 10 |
| 603 | 20240903 | 095400 | 92374507 | 717 | 721 | 721 | 717 | 2690 |
| 604 | 20240903 | 095300 | 90439641 | 720 | 721 | 721 | 720 | 1552 |
| 605 | 20240903 | 095200 | 89320711 | 721 | 721 | 721 | 721 | 240 |
| 606 | 20240903 | 095100 | 89147671 | 721 | 723 | 723 | 720 | 868 |
| 607 | 20240903 | 095000 | 88521659 | 723 | 721 | 723 | 719 | 3057 |
| 608 | 20240903 | 094900 | 86320732 | 720 | 720 | 723 | 720 | 2281 |
| 609 | 20240903 | 094800 | 84678096 | 720 | 724 | 724 | 720 | 1950 |
| 610 | 20240903 | 094700 | 83266783 | 724 | 724 | 725 | 724 | 12 |
| 611 | 20240903 | 094600 | 83258093 | 724 | 724 | 725 | 718 | 993 |
| 612 | 20240903 | 094500 | 82538671 | 717 | 730 | 732 | 717 | 5732 |
| 613 | 20240903 | 094400 | 78373607 | 730 | 718 | 730 | 717 | 36269 |
| 614 | 20240903 | 094300 | 52207405 | 717 | 715 | 717 | 715 | 3701 |
| 615 | 20240903 | 094200 | 49556385 | 716 | 716 | 717 | 716 | 2260 |
| 616 | 20240903 | 094100 | 47938125 | 716 | 716 | 716 | 716 | 1201 |
| 617 | 20240903 | 094000 | 47078209 | 717 | 717 | 717 | 716 | 920 |
| 618 | 20240903 | 093900 | 46418769 | 716 | 717 | 717 | 716 | 449 |
| 619 | 20240903 | 093800 | 46097275 | 715 | 714 | 715 | 711 | 3743 |
| 620 | 20240903 | 093700 | 43422779 | 714 | 713 | 714 | 713 | 2408 |
| 621 | 20240903 | 093600 | 41704704 | 713 | 712 | 713 | 712 | 1226 |
| 622 | 20240903 | 093500 | 40831358 | 712 | 712 | 712 | 712 | 20 |
| 623 | 20240903 | 093400 | 40817118 | 712 | 712 | 712 | 712 | 239 |
| 624 | 20240903 | 093300 | 40646950 | 711 | 711 | 711 | 711 | 0 |
| 625 | 20240903 | 093200 | 40646950 | 711 | 712 | 712 | 711 | 1191 |
| 626 | 20240903 | 093100 | 39798959 | 712 | 710 | 712 | 710 | 1165 |
| 627 | 20240903 | 093000 | 38969589 | 710 | 709 | 710 | 709 | 1960 |
| 628 | 20240903 | 092900 | 37579491 | 709 | 708 | 709 | 708 | 682 |
| 629 | 20240903 | 092800 | 37096385 | 704 | 705 | 705 | 704 | 3229 |
| 630 | 20240903 | 092700 | 34820162 | 705 | 705 | 705 | 705 | 6 |
| 631 | 20240903 | 092600 | 34815932 | 705 | 706 | 708 | 705 | 64 |
| 632 | 20240903 | 092500 | 34770709 | 705 | 705 | 705 | 705 | 31 |
| 633 | 20240903 | 092400 | 34748854 | 704 | 705 | 706 | 704 | 4676 |
| 634 | 20240903 | 092300 | 31454588 | 706 | 709 | 709 | 706 | 916 |
| 635 | 20240903 | 092200 | 30805173 | 709 | 710 | 710 | 709 | 431 |
| 636 | 20240903 | 092100 | 30499185 | 709 | 713 | 714 | 709 | 4488 |
| 637 | 20240903 | 092000 | 27301098 | 713 | 713 | 713 | 711 | 1068 |
| 638 | 20240903 | 091900 | 26540720 | 713 | 712 | 713 | 712 | 2184 |
| 639 | 20240903 | 091800 | 24985018 | 711 | 710 | 711 | 710 | 342 |
| 640 | 20240903 | 091700 | 24741966 | 709 | 705 | 711 | 705 | 9057 |
| 641 | 20240903 | 091600 | 18312076 | 704 | 705 | 705 | 704 | 2138 |
| 642 | 20240903 | 091500 | 16804787 | 702 | 705 | 705 | 702 | 308 |
| 643 | 20240903 | 091400 | 16587866 | 705 | 701 | 705 | 701 | 2302 |
| 644 | 20240903 | 091300 | 14971432 | 701 | 701 | 701 | 700 | 16 |
| 645 | 20240903 | 091200 | 14960229 | 700 | 700 | 700 | 700 | 60 |
| 646 | 20240903 | 091100 | 14918229 | 701 | 701 | 701 | 700 | 18 |
| 647 | 20240903 | 091000 | 14905622 | 701 | 700 | 701 | 700 | 79 |
| 648 | 20240903 | 090900 | 14850319 | 699 | 700 | 700 | 699 | 7040 |
| 649 | 20240903 | 090800 | 9922320 | 700 | 701 | 701 | 697 | 1911 |
| 650 | 20240903 | 090700 | 8586072 | 700 | 700 | 700 | 700 | 2 |
| 651 | 20240903 | 090600 | 8584672 | 699 | 699 | 699 | 699 | 1152 |
| 652 | 20240903 | 090500 | 7779424 | 699 | 698 | 699 | 698 | 921 |
| 653 | 20240903 | 090400 | 7136472 | 697 | 699 | 705 | 697 | 376 |
| 654 | 20240903 | 090300 | 6872906 | 699 | 699 | 699 | 699 | 186 |
| 655 | 20240903 | 090200 | 6742892 | 698 | 689 | 699 | 689 | 2645 |
| 656 | 20240903 | 090100 | 4918227 | 689 | 687 | 689 | 687 | 536 |
| 657 | 20240903 | 090000 | 4549763 | 688 | 681 | 688 | 681 | 6678 |