29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200100 | 499061114 | 749 | 749 | 749 | 749 | 10394 |
| 3 | 20240925 | 200000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20240925 | 195900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20240925 | 195800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20240925 | 195700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20240925 | 195600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20240925 | 195500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20240925 | 195400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20240925 | 195300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20240925 | 195200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20240925 | 195100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20240925 | 195000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20240925 | 194900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20240925 | 194800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20240925 | 194700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20240925 | 194600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20240925 | 194500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20240925 | 194400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20240925 | 194300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20240925 | 194200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20240925 | 194100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20240925 | 194000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20240925 | 193900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20240925 | 193800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20240925 | 193700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20240925 | 193600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20240925 | 193500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20240925 | 193400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20240925 | 193300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20240925 | 193200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20240925 | 193100 | 499061114 | 749 | 749 | 749 | 749 | 10394 |
| 33 | 20240925 | 193000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20240925 | 192900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20240925 | 192800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20240925 | 192700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20240925 | 192600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20240925 | 192500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20240925 | 192400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20240925 | 192300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20240925 | 192200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20240925 | 192100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20240925 | 192000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20240925 | 191900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20240925 | 191800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20240925 | 191700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20240925 | 191600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20240925 | 191500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20240925 | 191400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20240925 | 191300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20240925 | 191200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20240925 | 191100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20240925 | 191000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20240925 | 190900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20240925 | 190800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20240925 | 190700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20240925 | 190600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20240925 | 190500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20240925 | 190400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20240925 | 190300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20240925 | 190200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20240925 | 190100 | 499061114 | 749 | 749 | 749 | 749 | 10394 |
| 63 | 20240925 | 190000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20240925 | 185900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20240925 | 185800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20240925 | 185700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20240925 | 185600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20240925 | 185500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20240925 | 185400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20240925 | 185300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20240925 | 185200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20240925 | 185100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20240925 | 185000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20240925 | 184900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20240925 | 184800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20240925 | 184700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20240925 | 184600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20240925 | 184500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20240925 | 184400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20240925 | 184300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20240925 | 184200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20240925 | 184100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20240925 | 184000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20240925 | 183900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20240925 | 183800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20240925 | 183700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20240925 | 183600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20240925 | 183500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20240925 | 183400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20240925 | 183300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20240925 | 183200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20240925 | 183100 | 499061114 | 749 | 749 | 749 | 749 | 10394 |
| 93 | 20240925 | 183000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20240925 | 182900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20240925 | 182800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20240925 | 182700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20240925 | 182600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20240925 | 182500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20240925 | 182400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20240925 | 182300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20240925 | 182200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20240925 | 182100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20240925 | 182000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20240925 | 181900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20240925 | 181800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20240925 | 181700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20240925 | 181600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20240925 | 181500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20240925 | 181400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20240925 | 181300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20240925 | 181200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20240925 | 181100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20240925 | 181000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20240925 | 180900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20240925 | 180800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20240925 | 180700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20240925 | 180600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20240925 | 180500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20240925 | 180400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20240925 | 180300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20240925 | 180200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20240925 | 180100 | 499061114 | 749 | 749 | 749 | 749 | 10394 |
| 123 | 20240925 | 180000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20240925 | 175900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20240925 | 175800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20240925 | 175700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20240925 | 175600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20240925 | 175500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20240925 | 175400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20240925 | 175300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20240925 | 175200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20240925 | 175100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20240925 | 175000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20240925 | 174900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20240925 | 174800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20240925 | 174700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20240925 | 174600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20240925 | 174500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20240925 | 174400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20240925 | 174300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20240925 | 174200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20240925 | 174100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20240925 | 174000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20240925 | 173900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20240925 | 173800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20240925 | 173700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20240925 | 173600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20240925 | 173500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20240925 | 173400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20240925 | 173300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20240925 | 173200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20240925 | 173100 | 499061114 | 749 | 749 | 749 | 749 | 10394 |
| 153 | 20240925 | 173000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20240925 | 172900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20240925 | 172800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20240925 | 172700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20240925 | 172600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20240925 | 172500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20240925 | 172400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20240925 | 172300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20240925 | 172200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20240925 | 172100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20240925 | 172000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20240925 | 171900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20240925 | 171800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20240925 | 171700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20240925 | 171600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20240925 | 171500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20240925 | 171400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20240925 | 171300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20240925 | 171200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20240925 | 171100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20240925 | 171000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20240925 | 170900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20240925 | 170800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20240925 | 170700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20240925 | 170600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20240925 | 170500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20240925 | 170400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20240925 | 170300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20240925 | 170200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20240925 | 170100 | 499061114 | 749 | 749 | 749 | 749 | 10394 |
| 183 | 20240925 | 170000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20240925 | 165900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20240925 | 165800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20240925 | 165700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20240925 | 165600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20240925 | 165500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 189 | 20240925 | 165400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20240925 | 165300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20240925 | 165200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20240925 | 165100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20240925 | 165000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20240925 | 164900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20240925 | 164800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 196 | 20240925 | 164700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 197 | 20240925 | 164600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 198 | 20240925 | 164500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 199 | 20240925 | 164400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 200 | 20240925 | 164300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 201 | 20240925 | 164200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 202 | 20240925 | 164100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 203 | 20240925 | 164000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 204 | 20240925 | 163900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 205 | 20240925 | 163800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 206 | 20240925 | 163700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 207 | 20240925 | 163600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 208 | 20240925 | 163500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 209 | 20240925 | 163400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 210 | 20240925 | 163300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 211 | 20240925 | 163200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 212 | 20240925 | 163100 | 499061114 | 749 | 749 | 749 | 749 | 10394 |
| 213 | 20240925 | 163000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 214 | 20240925 | 162900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 215 | 20240925 | 162800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 216 | 20240925 | 162700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 217 | 20240925 | 162600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 218 | 20240925 | 162500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 219 | 20240925 | 162400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 220 | 20240925 | 162300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 221 | 20240925 | 162200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 222 | 20240925 | 162100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 223 | 20240925 | 162000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 224 | 20240925 | 161900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 225 | 20240925 | 161800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 226 | 20240925 | 161700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 227 | 20240925 | 161600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 228 | 20240925 | 161500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 229 | 20240925 | 161400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 230 | 20240925 | 161300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 231 | 20240925 | 161200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 232 | 20240925 | 161100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 233 | 20240925 | 161000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 234 | 20240925 | 160900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 235 | 20240925 | 160800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 236 | 20240925 | 160700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 237 | 20240925 | 160600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 238 | 20240925 | 160500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 239 | 20240925 | 160400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 240 | 20240925 | 160300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 241 | 20240925 | 160200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 242 | 20240925 | 160100 | 499061114 | 749 | 749 | 749 | 749 | 10394 |
| 243 | 20240925 | 160000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 244 | 20240925 | 155900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 245 | 20240925 | 155800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 246 | 20240925 | 155700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 247 | 20240925 | 155600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 248 | 20240925 | 155500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 249 | 20240925 | 155400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 250 | 20240925 | 155300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 251 | 20240925 | 155200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 252 | 20240925 | 155100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 253 | 20240925 | 155000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 254 | 20240925 | 154900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 255 | 20240925 | 154800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 256 | 20240925 | 154700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 257 | 20240925 | 154600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 258 | 20240925 | 154500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 259 | 20240925 | 154400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 260 | 20240925 | 154300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 261 | 20240925 | 154200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 262 | 20240925 | 154100 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 263 | 20240925 | 154000 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 264 | 20240925 | 153900 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 265 | 20240925 | 153800 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 266 | 20240925 | 153700 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 267 | 20240925 | 153600 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 268 | 20240925 | 153500 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 269 | 20240925 | 153400 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 270 | 20240925 | 153300 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 271 | 20240925 | 153200 | 499061114 | 749 | 749 | 749 | 749 | 0 |
| 272 | 20240925 | 153100 | 499061114 | 749 | 749 | 749 | 749 | 10394 |
| 273 | 20240925 | 153000 | 499061114 | 749 | 749 | 749 | 749 | 10394 |
| 274 | 20240925 | 152900 | 491276008 | 750 | 750 | 750 | 750 | 0 |
| 275 | 20240925 | 152800 | 491276008 | 750 | 750 | 750 | 750 | 0 |
| 276 | 20240925 | 152700 | 491276008 | 750 | 750 | 750 | 750 | 0 |
| 277 | 20240925 | 152600 | 491276008 | 750 | 750 | 750 | 750 | 0 |
| 278 | 20240925 | 152500 | 491276008 | 750 | 750 | 750 | 750 | 0 |
| 279 | 20240925 | 152400 | 491276008 | 750 | 750 | 750 | 750 | 0 |
| 280 | 20240925 | 152300 | 491276008 | 750 | 750 | 750 | 750 | 0 |
| 281 | 20240925 | 152200 | 491276008 | 750 | 750 | 750 | 750 | 0 |
| 282 | 20240925 | 152100 | 491276008 | 750 | 750 | 750 | 750 | 0 |
| 283 | 20240925 | 152000 | 491276008 | 750 | 750 | 750 | 750 | 0 |
| 284 | 20240925 | 151900 | 491276008 | 750 | 749 | 750 | 749 | 671 |
| 285 | 20240925 | 151800 | 490773258 | 750 | 750 | 750 | 750 | 1960 |
| 286 | 20240925 | 151700 | 489303258 | 749 | 749 | 749 | 749 | 5191 |
| 287 | 20240925 | 151600 | 485415199 | 750 | 750 | 750 | 749 | 4989 |
| 288 | 20240925 | 151500 | 481674711 | 751 | 750 | 751 | 750 | 266 |
| 289 | 20240925 | 151400 | 481475095 | 750 | 750 | 750 | 750 | 0 |
| 290 | 20240925 | 151300 | 481475095 | 750 | 752 | 753 | 749 | 1929 |
| 291 | 20240925 | 151200 | 480027414 | 753 | 753 | 753 | 753 | 458 |
| 292 | 20240925 | 151100 | 479682540 | 753 | 753 | 753 | 753 | 600 |
| 293 | 20240925 | 151000 | 479230740 | 754 | 754 | 754 | 754 | 1 |
| 294 | 20240925 | 150900 | 479229986 | 752 | 754 | 754 | 749 | 30365 |
| 295 | 20240925 | 150800 | 456454512 | 751 | 754 | 754 | 751 | 52 |
| 296 | 20240925 | 150700 | 456415328 | 751 | 751 | 751 | 751 | 8599 |
| 297 | 20240925 | 150600 | 449957479 | 751 | 751 | 751 | 751 | 0 |
| 298 | 20240925 | 150500 | 449957479 | 751 | 751 | 751 | 751 | 0 |
| 299 | 20240925 | 150400 | 449957479 | 751 | 751 | 751 | 751 | 392 |
| 300 | 20240925 | 150300 | 449663087 | 754 | 754 | 754 | 754 | 0 |
| 301 | 20240925 | 150200 | 449663087 | 754 | 754 | 754 | 754 | 132 |
| 302 | 20240925 | 150100 | 449563559 | 751 | 751 | 751 | 750 | 2363 |
| 303 | 20240925 | 150000 | 447789446 | 750 | 751 | 751 | 750 | 739 |
| 304 | 20240925 | 145900 | 447235171 | 751 | 751 | 752 | 751 | 3719 |
| 305 | 20240925 | 145800 | 444442125 | 755 | 755 | 755 | 755 | 1 |
| 306 | 20240925 | 145700 | 444441370 | 751 | 752 | 752 | 751 | 4805 |
| 307 | 20240925 | 145600 | 440828810 | 753 | 753 | 753 | 752 | 2642 |
| 308 | 20240925 | 145500 | 438841816 | 752 | 752 | 752 | 752 | 529 |
| 309 | 20240925 | 145400 | 438444008 | 752 | 753 | 753 | 752 | 2544 |
| 310 | 20240925 | 145300 | 436530814 | 756 | 756 | 756 | 756 | 660 |
| 311 | 20240925 | 145200 | 436031854 | 756 | 756 | 756 | 755 | 320 |
| 312 | 20240925 | 145100 | 435789954 | 756 | 756 | 756 | 756 | 240 |
| 313 | 20240925 | 145000 | 435608514 | 755 | 755 | 755 | 755 | 137 |
| 314 | 20240925 | 144900 | 435505079 | 755 | 755 | 755 | 755 | 5712 |
| 315 | 20240925 | 144800 | 431192519 | 753 | 753 | 753 | 753 | 1003 |
| 316 | 20240925 | 144700 | 430437260 | 753 | 753 | 753 | 753 | 97 |
| 317 | 20240925 | 144600 | 430364219 | 753 | 753 | 753 | 753 | 103 |
| 318 | 20240925 | 144500 | 430286660 | 753 | 753 | 759 | 753 | 1736 |
| 319 | 20240925 | 144400 | 428973360 | 752 | 752 | 752 | 752 | 600 |
| 320 | 20240925 | 144300 | 428522160 | 756 | 753 | 756 | 753 | 62 |
| 321 | 20240925 | 144200 | 428475459 | 752 | 752 | 753 | 752 | 840 |
| 322 | 20240925 | 144100 | 427843739 | 753 | 754 | 754 | 753 | 2865 |
| 323 | 20240925 | 144000 | 425686226 | 757 | 756 | 757 | 756 | 100 |
| 324 | 20240925 | 143900 | 425610553 | 757 | 757 | 757 | 757 | 300 |
| 325 | 20240925 | 143800 | 425383453 | 757 | 757 | 757 | 757 | 1446 |
| 326 | 20240925 | 143700 | 424288831 | 758 | 758 | 758 | 758 | 0 |
| 327 | 20240925 | 143600 | 424288831 | 758 | 756 | 758 | 756 | 1000 |
| 328 | 20240925 | 143500 | 423531041 | 758 | 758 | 758 | 758 | 0 |
| 329 | 20240925 | 143400 | 423531041 | 758 | 758 | 758 | 758 | 20 |
| 330 | 20240925 | 143300 | 423515881 | 758 | 758 | 758 | 758 | 0 |
| 331 | 20240925 | 143200 | 423515881 | 758 | 758 | 758 | 758 | 120 |
| 332 | 20240925 | 143100 | 423424921 | 759 | 759 | 759 | 759 | 2580 |
| 333 | 20240925 | 143000 | 421466701 | 753 | 756 | 756 | 753 | 461 |
| 334 | 20240925 | 142900 | 421118556 | 759 | 759 | 759 | 759 | 0 |
| 335 | 20240925 | 142800 | 421118556 | 759 | 759 | 759 | 759 | 1208 |
| 336 | 20240925 | 142700 | 420201684 | 759 | 759 | 759 | 759 | 332 |
| 337 | 20240925 | 142600 | 419949696 | 760 | 755 | 760 | 754 | 1981 |
| 338 | 20240925 | 142500 | 418449780 | 755 | 755 | 755 | 755 | 2100 |
| 339 | 20240925 | 142400 | 416864280 | 760 | 760 | 760 | 760 | 759 |
| 340 | 20240925 | 142300 | 416287440 | 760 | 760 | 760 | 760 | 1824 |
| 341 | 20240925 | 142200 | 414901200 | 760 | 757 | 760 | 757 | 1261 |
| 342 | 20240925 | 142100 | 413945240 | 760 | 760 | 760 | 760 | 3708 |
| 343 | 20240925 | 142000 | 411127160 | 760 | 760 | 760 | 760 | 1070 |
| 344 | 20240925 | 141900 | 410313960 | 760 | 759 | 760 | 759 | 5273 |
| 345 | 20240925 | 141800 | 406307892 | 758 | 759 | 759 | 757 | 328 |
| 346 | 20240925 | 141700 | 406059244 | 759 | 759 | 759 | 757 | 2001 |
| 347 | 20240925 | 141600 | 404541085 | 759 | 759 | 759 | 759 | 0 |
| 348 | 20240925 | 141500 | 404541085 | 759 | 759 | 759 | 759 | 10 |
| 349 | 20240925 | 141400 | 404533495 | 759 | 757 | 759 | 754 | 1640 |
| 350 | 20240925 | 141300 | 403294870 | 754 | 754 | 754 | 754 | 0 |
| 351 | 20240925 | 141200 | 403294870 | 754 | 754 | 754 | 754 | 0 |
| 352 | 20240925 | 141100 | 403294870 | 754 | 754 | 754 | 754 | 0 |
| 353 | 20240925 | 141000 | 403294870 | 754 | 756 | 756 | 754 | 2486 |
| 354 | 20240925 | 140900 | 401416325 | 760 | 760 | 760 | 760 | 1 |
| 355 | 20240925 | 140800 | 401415565 | 761 | 757 | 761 | 757 | 1624 |
| 356 | 20240925 | 140700 | 400186193 | 757 | 759 | 760 | 757 | 2165 |
| 357 | 20240925 | 140600 | 398542566 | 757 | 757 | 757 | 757 | 6869 |
| 358 | 20240925 | 140500 | 393342733 | 757 | 757 | 757 | 757 | 1 |
| 359 | 20240925 | 140400 | 393341976 | 758 | 758 | 758 | 758 | 90 |
| 360 | 20240925 | 140300 | 393273756 | 758 | 758 | 758 | 758 | 3 |
| 361 | 20240925 | 140200 | 393271482 | 758 | 759 | 759 | 758 | 106 |
| 362 | 20240925 | 140100 | 393191133 | 759 | 760 | 760 | 759 | 11 |
| 363 | 20240925 | 140000 | 393182778 | 757 | 757 | 757 | 757 | 0 |
| 364 | 20240925 | 135900 | 393182778 | 757 | 756 | 757 | 756 | 1931 |
| 365 | 20240925 | 135800 | 391721113 | 755 | 756 | 756 | 755 | 5200 |
| 366 | 20240925 | 135700 | 387794913 | 756 | 755 | 756 | 755 | 1584 |
| 367 | 20240925 | 135600 | 386598953 | 755 | 756 | 756 | 755 | 881 |
| 368 | 20240925 | 135500 | 385932918 | 756 | 756 | 756 | 756 | 11 |
| 369 | 20240925 | 135400 | 385924602 | 757 | 757 | 757 | 757 | 503 |
| 370 | 20240925 | 135300 | 385543831 | 757 | 757 | 757 | 757 | 20 |
| 371 | 20240925 | 135200 | 385528691 | 756 | 756 | 756 | 756 | 58 |
| 372 | 20240925 | 135100 | 385484843 | 754 | 754 | 754 | 754 | 0 |
| 373 | 20240925 | 135000 | 385484843 | 754 | 755 | 757 | 754 | 2131 |
| 374 | 20240925 | 134900 | 383872878 | 755 | 755 | 755 | 755 | 1 |
| 375 | 20240925 | 134800 | 383872123 | 755 | 755 | 755 | 755 | 640 |
| 376 | 20240925 | 134700 | 383388923 | 754 | 753 | 754 | 753 | 70 |
| 377 | 20240925 | 134600 | 383336158 | 753 | 753 | 753 | 752 | 1094 |
| 378 | 20240925 | 134500 | 382513376 | 753 | 752 | 753 | 752 | 5 |
| 379 | 20240925 | 134400 | 382509615 | 753 | 752 | 753 | 752 | 613 |
| 380 | 20240925 | 134300 | 382048636 | 753 | 753 | 753 | 752 | 1070 |
| 381 | 20240925 | 134200 | 381242927 | 753 | 753 | 753 | 753 | 100 |
| 382 | 20240925 | 134100 | 381167627 | 753 | 753 | 753 | 753 | 0 |
| 383 | 20240925 | 134000 | 381167627 | 753 | 753 | 753 | 752 | 800 |
| 384 | 20240925 | 133900 | 380565627 | 753 | 753 | 753 | 753 | 416 |
| 385 | 20240925 | 133800 | 380252379 | 752 | 753 | 753 | 752 | 600 |
| 386 | 20240925 | 133700 | 379800734 | 753 | 753 | 753 | 753 | 770 |
| 387 | 20240925 | 133600 | 379220924 | 753 | 752 | 753 | 752 | 900 |
| 388 | 20240925 | 133500 | 378543724 | 752 | 752 | 752 | 752 | 0 |
| 389 | 20240925 | 133400 | 378543724 | 752 | 752 | 752 | 752 | 610 |
| 390 | 20240925 | 133300 | 378085004 | 751 | 751 | 751 | 751 | 0 |
| 391 | 20240925 | 133200 | 378085004 | 751 | 752 | 752 | 751 | 6243 |
| 392 | 20240925 | 133100 | 373395887 | 752 | 752 | 752 | 751 | 2246 |
| 393 | 20240925 | 133000 | 371707724 | 752 | 753 | 753 | 752 | 2445 |
| 394 | 20240925 | 132900 | 369869061 | 752 | 753 | 753 | 752 | 5200 |
| 395 | 20240925 | 132800 | 365958088 | 753 | 753 | 753 | 753 | 1 |
| 396 | 20240925 | 132700 | 365957335 | 753 | 753 | 753 | 753 | 0 |
| 397 | 20240925 | 132600 | 365957335 | 753 | 755 | 755 | 753 | 600 |
| 398 | 20240925 | 132500 | 365505533 | 753 | 754 | 754 | 753 | 2177 |
| 399 | 20240925 | 132400 | 363865255 | 755 | 755 | 755 | 755 | 136 |
| 400 | 20240925 | 132300 | 363762575 | 755 | 756 | 756 | 755 | 2010 |
| 401 | 20240925 | 132200 | 362245015 | 756 | 756 | 756 | 756 | 279 |
| 402 | 20240925 | 132100 | 362034091 | 757 | 756 | 757 | 756 | 54 |
| 403 | 20240925 | 132000 | 361993266 | 756 | 756 | 756 | 756 | 348 |
| 404 | 20240925 | 131900 | 361730178 | 756 | 756 | 756 | 756 | 572 |
| 405 | 20240925 | 131800 | 361297746 | 758 | 758 | 758 | 758 | 203 |
| 406 | 20240925 | 131700 | 361143872 | 760 | 760 | 760 | 760 | 3 |
| 407 | 20240925 | 131600 | 361141592 | 758 | 758 | 758 | 758 | 2 |
| 408 | 20240925 | 131500 | 361140076 | 756 | 756 | 756 | 756 | 0 |
| 409 | 20240925 | 131400 | 361140076 | 756 | 757 | 757 | 756 | 2840 |
| 410 | 20240925 | 131300 | 358991832 | 758 | 759 | 759 | 758 | 1929 |
| 411 | 20240925 | 131200 | 357529586 | 759 | 761 | 761 | 759 | 3873 |
| 412 | 20240925 | 131100 | 354586500 | 763 | 761 | 763 | 761 | 201 |
| 413 | 20240925 | 131000 | 354433537 | 761 | 761 | 761 | 761 | 0 |
| 414 | 20240925 | 130900 | 354433537 | 761 | 761 | 761 | 761 | 34 |
| 415 | 20240925 | 130800 | 354407663 | 761 | 762 | 762 | 761 | 86 |
| 416 | 20240925 | 130700 | 354342194 | 761 | 761 | 761 | 761 | 0 |
| 417 | 20240925 | 130600 | 354342194 | 761 | 761 | 761 | 761 | 0 |
| 418 | 20240925 | 130500 | 354342194 | 761 | 761 | 761 | 761 | 8 |
| 419 | 20240925 | 130400 | 354336106 | 762 | 762 | 762 | 762 | 100 |
| 420 | 20240925 | 130300 | 354259906 | 762 | 762 | 762 | 762 | 401 |
| 421 | 20240925 | 130200 | 353954344 | 765 | 765 | 765 | 764 | 1499 |
| 422 | 20240925 | 130100 | 352807954 | 764 | 764 | 764 | 764 | 100 |
| 423 | 20240925 | 130000 | 352731554 | 764 | 764 | 764 | 764 | 250 |
| 424 | 20240925 | 125900 | 352540554 | 764 | 764 | 764 | 764 | 500 |
| 425 | 20240925 | 125800 | 352158554 | 760 | 760 | 760 | 760 | 0 |
| 426 | 20240925 | 125700 | 352158554 | 760 | 760 | 760 | 760 | 0 |
| 427 | 20240925 | 125600 | 352158554 | 760 | 760 | 760 | 760 | 55 |
| 428 | 20240925 | 125500 | 352116754 | 761 | 761 | 761 | 761 | 40 |
| 429 | 20240925 | 125400 | 352086314 | 761 | 761 | 761 | 761 | 5 |
| 430 | 20240925 | 125300 | 352082509 | 761 | 761 | 761 | 761 | 1857 |
| 431 | 20240925 | 125200 | 350669332 | 761 | 761 | 761 | 761 | 100 |
| 432 | 20240925 | 125100 | 350593232 | 761 | 762 | 762 | 761 | 2049 |
| 433 | 20240925 | 125000 | 349032460 | 762 | 764 | 764 | 762 | 1963 |
| 434 | 20240925 | 124900 | 347533984 | 765 | 765 | 765 | 765 | 0 |
| 435 | 20240925 | 124800 | 347533984 | 765 | 765 | 765 | 765 | 1623 |
| 436 | 20240925 | 124700 | 346292389 | 765 | 765 | 765 | 765 | 245 |
| 437 | 20240925 | 124600 | 346104964 | 765 | 765 | 765 | 765 | 16 |
| 438 | 20240925 | 124500 | 346092724 | 765 | 765 | 765 | 765 | 9 |
| 439 | 20240925 | 124400 | 346085839 | 765 | 765 | 765 | 765 | 13 |
| 440 | 20240925 | 124300 | 346075894 | 765 | 765 | 765 | 765 | 359 |
| 441 | 20240925 | 124200 | 345801259 | 765 | 765 | 765 | 765 | 0 |
| 442 | 20240925 | 124100 | 345801259 | 765 | 765 | 765 | 765 | 23 |
| 443 | 20240925 | 124000 | 345783664 | 765 | 764 | 765 | 764 | 2539 |
| 444 | 20240925 | 123900 | 343842548 | 764 | 764 | 764 | 764 | 514 |
| 445 | 20240925 | 123800 | 343449852 | 763 | 763 | 763 | 763 | 200 |
| 446 | 20240925 | 123700 | 343297252 | 763 | 764 | 764 | 763 | 70 |
| 447 | 20240925 | 123600 | 343243822 | 764 | 763 | 764 | 763 | 2 |
| 448 | 20240925 | 123500 | 343242295 | 762 | 762 | 762 | 762 | 0 |
| 449 | 20240925 | 123400 | 343242295 | 762 | 763 | 763 | 762 | 700 |
| 450 | 20240925 | 123300 | 342708395 | 762 | 762 | 762 | 762 | 10 |
| 451 | 20240925 | 123200 | 342700775 | 762 | 762 | 762 | 762 | 1 |
| 452 | 20240925 | 123100 | 342700013 | 762 | 762 | 762 | 762 | 0 |
| 453 | 20240925 | 123000 | 342700013 | 762 | 764 | 764 | 762 | 2308 |
| 454 | 20240925 | 122900 | 340940403 | 764 | 764 | 764 | 764 | 0 |
| 455 | 20240925 | 122800 | 340940403 | 764 | 765 | 765 | 762 | 4609 |
| 456 | 20240925 | 122700 | 337424621 | 765 | 765 | 765 | 763 | 1907 |
| 457 | 20240925 | 122600 | 335967873 | 765 | 765 | 765 | 765 | 335 |
| 458 | 20240925 | 122500 | 335711598 | 764 | 764 | 764 | 764 | 0 |
| 459 | 20240925 | 122400 | 335711598 | 764 | 764 | 764 | 764 | 652 |
| 460 | 20240925 | 122300 | 335213470 | 764 | 764 | 764 | 764 | 1 |
| 461 | 20240925 | 122200 | 335212706 | 766 | 766 | 766 | 766 | 2583 |
| 462 | 20240925 | 122100 | 333234128 | 767 | 766 | 767 | 766 | 1310 |
| 463 | 20240925 | 122000 | 332229695 | 766 | 763 | 766 | 763 | 3228 |
| 464 | 20240925 | 121900 | 329758886 | 762 | 762 | 762 | 762 | 300 |
| 465 | 20240925 | 121800 | 329530286 | 762 | 762 | 762 | 762 | 393 |
| 466 | 20240925 | 121700 | 329230820 | 762 | 762 | 762 | 762 | 52 |
| 467 | 20240925 | 121600 | 329191196 | 763 | 763 | 763 | 763 | 219 |
| 468 | 20240925 | 121500 | 329024099 | 763 | 763 | 763 | 763 | 1 |
| 469 | 20240925 | 121400 | 329023336 | 762 | 762 | 762 | 762 | 335 |
| 470 | 20240925 | 121300 | 328768066 | 761 | 761 | 761 | 761 | 0 |
| 471 | 20240925 | 121200 | 328768066 | 761 | 761 | 762 | 761 | 5544 |
| 472 | 20240925 | 121100 | 324548917 | 761 | 762 | 762 | 761 | 113 |
| 473 | 20240925 | 121000 | 324462822 | 762 | 762 | 762 | 762 | 819 |
| 474 | 20240925 | 120900 | 323838744 | 762 | 763 | 763 | 762 | 11118 |
| 475 | 20240925 | 120800 | 315366068 | 763 | 763 | 763 | 763 | 0 |
| 476 | 20240925 | 120700 | 315366068 | 763 | 766 | 766 | 763 | 56 |
| 477 | 20240925 | 120600 | 315323199 | 767 | 767 | 767 | 767 | 594 |
| 478 | 20240925 | 120500 | 314867601 | 761 | 761 | 761 | 761 | 0 |
| 479 | 20240925 | 120400 | 314867601 | 761 | 764 | 764 | 761 | 2721 |
| 480 | 20240925 | 120300 | 312793349 | 767 | 765 | 767 | 765 | 4096 |
| 481 | 20240925 | 120200 | 309658139 | 765 | 763 | 765 | 763 | 1750 |
| 482 | 20240925 | 120100 | 308321874 | 761 | 761 | 761 | 761 | 260 |
| 483 | 20240925 | 120000 | 308124014 | 761 | 761 | 761 | 761 | 0 |
| 484 | 20240925 | 115900 | 308124014 | 761 | 761 | 761 | 761 | 624 |
| 485 | 20240925 | 115800 | 307649150 | 761 | 761 | 761 | 761 | 0 |
| 486 | 20240925 | 115700 | 307649150 | 761 | 761 | 761 | 761 | 100 |
| 487 | 20240925 | 115600 | 307573050 | 761 | 761 | 761 | 761 | 0 |
| 488 | 20240925 | 115500 | 307573050 | 761 | 760 | 761 | 760 | 161 |
| 489 | 20240925 | 115400 | 307450630 | 760 | 760 | 760 | 760 | 2028 |
| 490 | 20240925 | 115300 | 305909350 | 760 | 762 | 762 | 760 | 2059 |
| 491 | 20240925 | 115200 | 304342623 | 762 | 762 | 762 | 762 | 1964 |
| 492 | 20240925 | 115100 | 302846055 | 762 | 762 | 762 | 762 | 1777 |
| 493 | 20240925 | 115000 | 301491981 | 762 | 763 | 763 | 762 | 33 |
| 494 | 20240925 | 114900 | 301466825 | 763 | 763 | 763 | 763 | 7 |
| 495 | 20240925 | 114800 | 301461484 | 763 | 763 | 763 | 763 | 0 |
| 496 | 20240925 | 114700 | 301461484 | 763 | 763 | 763 | 763 | 17 |
| 497 | 20240925 | 114600 | 301448513 | 762 | 762 | 762 | 762 | 3395 |
| 498 | 20240925 | 114500 | 298861523 | 760 | 761 | 761 | 760 | 749 |
| 499 | 20240925 | 114400 | 298292271 | 761 | 762 | 762 | 761 | 186 |
| 500 | 20240925 | 114300 | 298150724 | 763 | 763 | 763 | 763 | 19 |
| 501 | 20240925 | 114200 | 298136227 | 764 | 760 | 764 | 760 | 3877 |
| 502 | 20240925 | 114100 | 295185810 | 759 | 760 | 760 | 759 | 1230 |
| 503 | 20240925 | 114000 | 294252010 | 759 | 759 | 759 | 759 | 1 |
| 504 | 20240925 | 113900 | 294251251 | 758 | 758 | 758 | 758 | 1 |
| 505 | 20240925 | 113800 | 294250493 | 757 | 757 | 757 | 757 | 28 |
| 506 | 20240925 | 113700 | 294229297 | 761 | 757 | 761 | 757 | 3510 |
| 507 | 20240925 | 113600 | 291564762 | 757 | 757 | 757 | 757 | 217 |
| 508 | 20240925 | 113500 | 291400493 | 757 | 757 | 757 | 757 | 200 |
| 509 | 20240925 | 113400 | 291249093 | 756 | 756 | 756 | 756 | 0 |
| 510 | 20240925 | 113300 | 291249093 | 756 | 756 | 756 | 756 | 4 |
| 511 | 20240925 | 113200 | 291246069 | 758 | 757 | 758 | 757 | 13 |
| 512 | 20240925 | 113100 | 291236225 | 757 | 756 | 757 | 755 | 1038 |
| 513 | 20240925 | 113000 | 290451481 | 755 | 755 | 755 | 755 | 75 |
| 514 | 20240925 | 112900 | 290394856 | 755 | 755 | 755 | 755 | 0 |
| 515 | 20240925 | 112800 | 290394856 | 755 | 755 | 755 | 755 | 0 |
| 516 | 20240925 | 112700 | 290394856 | 755 | 757 | 757 | 755 | 585 |
| 517 | 20240925 | 112600 | 289952717 | 756 | 757 | 757 | 756 | 214 |
| 518 | 20240925 | 112500 | 289790721 | 757 | 757 | 757 | 757 | 209 |
| 519 | 20240925 | 112400 | 289632508 | 756 | 755 | 756 | 755 | 8144 |
| 520 | 20240925 | 112300 | 283483444 | 756 | 756 | 756 | 756 | 335 |
| 521 | 20240925 | 112200 | 283230184 | 756 | 755 | 756 | 755 | 245 |
| 522 | 20240925 | 112100 | 283045189 | 755 | 755 | 755 | 755 | 30 |
| 523 | 20240925 | 112000 | 283022539 | 755 | 755 | 755 | 755 | 0 |
| 524 | 20240925 | 111900 | 283022539 | 755 | 755 | 755 | 755 | 2746 |
| 525 | 20240925 | 111800 | 280949309 | 756 | 756 | 756 | 756 | 200 |
| 526 | 20240925 | 111700 | 280798109 | 755 | 756 | 756 | 755 | 1002 |
| 527 | 20240925 | 111600 | 280041597 | 755 | 756 | 756 | 755 | 1102 |
| 528 | 20240925 | 111500 | 279209485 | 756 | 756 | 756 | 756 | 16 |
| 529 | 20240925 | 111400 | 279197389 | 755 | 756 | 756 | 755 | 258 |
| 530 | 20240925 | 111300 | 279002450 | 756 | 755 | 756 | 755 | 279 |
| 531 | 20240925 | 111200 | 278791776 | 755 | 755 | 755 | 755 | 1078 |
| 532 | 20240925 | 111100 | 277977886 | 755 | 755 | 755 | 755 | 212 |
| 533 | 20240925 | 111000 | 277817826 | 755 | 755 | 755 | 755 | 828 |
| 534 | 20240925 | 110900 | 277192686 | 755 | 755 | 755 | 755 | 2886 |
| 535 | 20240925 | 110800 | 275013756 | 756 | 755 | 756 | 755 | 235 |
| 536 | 20240925 | 110700 | 274836289 | 755 | 755 | 755 | 754 | 1066 |
| 537 | 20240925 | 110600 | 274032459 | 755 | 754 | 755 | 754 | 182 |
| 538 | 20240925 | 110500 | 273895149 | 753 | 753 | 753 | 753 | 9 |
| 539 | 20240925 | 110400 | 273888372 | 754 | 754 | 754 | 754 | 10 |
| 540 | 20240925 | 110300 | 273880832 | 755 | 755 | 755 | 755 | 0 |
| 541 | 20240925 | 110200 | 273880832 | 755 | 755 | 755 | 755 | 0 |
| 542 | 20240925 | 110100 | 273880832 | 755 | 755 | 755 | 755 | 1465 |
| 543 | 20240925 | 110000 | 272774757 | 755 | 755 | 755 | 755 | 835 |
| 544 | 20240925 | 105900 | 272144332 | 756 | 756 | 756 | 756 | 0 |
| 545 | 20240925 | 105800 | 272144332 | 756 | 756 | 756 | 756 | 9 |
| 546 | 20240925 | 105700 | 272137528 | 757 | 757 | 757 | 757 | 0 |
| 547 | 20240925 | 105600 | 272137528 | 757 | 751 | 757 | 751 | 110 |
| 548 | 20240925 | 105500 | 272054912 | 751 | 754 | 757 | 751 | 9587 |
| 549 | 20240925 | 105400 | 264823760 | 752 | 752 | 752 | 752 | 220 |
| 550 | 20240925 | 105300 | 264658320 | 754 | 754 | 754 | 754 | 10 |
| 551 | 20240925 | 105200 | 264650780 | 755 | 755 | 755 | 755 | 30 |
| 552 | 20240925 | 105100 | 264628130 | 755 | 755 | 755 | 755 | 0 |
| 553 | 20240925 | 105000 | 264628130 | 755 | 753 | 755 | 752 | 419 |
| 554 | 20240925 | 104900 | 264312637 | 752 | 752 | 752 | 752 | 17 |
| 555 | 20240925 | 104800 | 264299853 | 752 | 752 | 752 | 752 | 50 |
| 556 | 20240925 | 104700 | 264262253 | 752 | 752 | 752 | 752 | 98 |
| 557 | 20240925 | 104600 | 264188557 | 752 | 752 | 752 | 752 | 2263 |
| 558 | 20240925 | 104500 | 262486781 | 755 | 753 | 755 | 753 | 13 |
| 559 | 20240925 | 104400 | 262476990 | 753 | 753 | 753 | 753 | 1 |
| 560 | 20240925 | 104300 | 262476237 | 755 | 756 | 756 | 753 | 26 |
| 561 | 20240925 | 104200 | 262456601 | 755 | 754 | 755 | 754 | 109 |
| 562 | 20240925 | 104100 | 262374311 | 755 | 755 | 755 | 755 | 1 |
| 563 | 20240925 | 104000 | 262373556 | 751 | 751 | 751 | 751 | 979 |
| 564 | 20240925 | 103900 | 261638327 | 750 | 754 | 756 | 750 | 1622 |
| 565 | 20240925 | 103800 | 260412872 | 754 | 754 | 754 | 754 | 0 |
| 566 | 20240925 | 103700 | 260412872 | 754 | 754 | 754 | 754 | 41 |
| 567 | 20240925 | 103600 | 260381958 | 755 | 753 | 755 | 748 | 5119 |
| 568 | 20240925 | 103500 | 256524761 | 753 | 750 | 753 | 748 | 505 |
| 569 | 20240925 | 103400 | 256146110 | 752 | 753 | 753 | 752 | 403 |
| 570 | 20240925 | 103300 | 255842653 | 753 | 753 | 753 | 753 | 500 |
| 571 | 20240925 | 103200 | 255466153 | 752 | 753 | 753 | 752 | 1010 |
| 572 | 20240925 | 103100 | 254706623 | 753 | 753 | 753 | 753 | 30 |
| 573 | 20240925 | 103000 | 254684033 | 753 | 751 | 754 | 747 | 4918 |
| 574 | 20240925 | 102900 | 250994183 | 749 | 749 | 749 | 749 | 12 |
| 575 | 20240925 | 102800 | 250985195 | 750 | 750 | 750 | 750 | 217 |
| 576 | 20240925 | 102700 | 250822445 | 747 | 747 | 747 | 747 | 0 |
| 577 | 20240925 | 102600 | 250822445 | 747 | 747 | 747 | 747 | 1518 |
| 578 | 20240925 | 102500 | 249688499 | 747 | 748 | 748 | 747 | 3482 |
| 579 | 20240925 | 102400 | 247087296 | 747 | 747 | 747 | 747 | 75 |
| 580 | 20240925 | 102300 | 247031271 | 747 | 747 | 747 | 747 | 353 |
| 581 | 20240925 | 102200 | 246767580 | 747 | 747 | 747 | 747 | 0 |
| 582 | 20240925 | 102100 | 246767580 | 747 | 748 | 748 | 747 | 52 |
| 583 | 20240925 | 102000 | 246728716 | 748 | 748 | 748 | 748 | 2 |
| 584 | 20240925 | 101900 | 246727220 | 747 | 747 | 747 | 747 | 455 |
| 585 | 20240925 | 101800 | 246387335 | 746 | 746 | 746 | 746 | 0 |
| 586 | 20240925 | 101700 | 246387335 | 746 | 748 | 748 | 746 | 2005 |
| 587 | 20240925 | 101600 | 244890952 | 748 | 750 | 750 | 748 | 135 |
| 588 | 20240925 | 101500 | 244789942 | 748 | 749 | 749 | 748 | 1012 |
| 589 | 20240925 | 101400 | 244032964 | 750 | 749 | 750 | 749 | 995 |
| 590 | 20240925 | 101300 | 243287599 | 749 | 745 | 749 | 745 | 117 |
| 591 | 20240925 | 101200 | 243200030 | 748 | 748 | 748 | 748 | 146 |
| 592 | 20240925 | 101100 | 243090822 | 748 | 749 | 749 | 744 | 3003 |
| 593 | 20240925 | 101000 | 240853869 | 747 | 747 | 747 | 746 | 1251 |
| 594 | 20240925 | 100900 | 239920604 | 749 | 749 | 749 | 749 | 1 |
| 595 | 20240925 | 100800 | 239919855 | 751 | 750 | 751 | 744 | 1594 |
| 596 | 20240925 | 100700 | 238731034 | 752 | 752 | 752 | 752 | 0 |
| 597 | 20240925 | 100600 | 238731034 | 752 | 753 | 753 | 750 | 202 |
| 598 | 20240925 | 100500 | 238579299 | 752 | 747 | 753 | 747 | 1247 |
| 599 | 20240925 | 100400 | 237647022 | 749 | 749 | 749 | 749 | 1 |
| 600 | 20240925 | 100300 | 237646273 | 746 | 747 | 747 | 746 | 4512 |
| 601 | 20240925 | 100200 | 234280311 | 746 | 749 | 749 | 746 | 3362 |
| 602 | 20240925 | 100100 | 231772003 | 746 | 747 | 747 | 746 | 848 |
| 603 | 20240925 | 100000 | 231138982 | 746 | 748 | 748 | 746 | 1100 |
| 604 | 20240925 | 095900 | 230316982 | 748 | 748 | 748 | 748 | 1300 |
| 605 | 20240925 | 095800 | 229344582 | 750 | 749 | 750 | 749 | 2317 |
| 606 | 20240925 | 095700 | 227607470 | 748 | 748 | 748 | 748 | 1168 |
| 607 | 20240925 | 095600 | 226733806 | 748 | 748 | 748 | 748 | 9 |
| 608 | 20240925 | 095500 | 226727074 | 750 | 750 | 750 | 750 | 4 |
| 609 | 20240925 | 095400 | 226724074 | 750 | 751 | 751 | 750 | 5133 |
| 610 | 20240925 | 095300 | 222872994 | 750 | 750 | 750 | 750 | 1198 |
| 611 | 20240925 | 095200 | 221974494 | 750 | 750 | 750 | 750 | 0 |
| 612 | 20240925 | 095100 | 221974494 | 750 | 744 | 750 | 744 | 6 |
| 613 | 20240925 | 095000 | 221970024 | 743 | 750 | 750 | 743 | 81 |
| 614 | 20240925 | 094900 | 221909834 | 743 | 746 | 749 | 743 | 4085 |
| 615 | 20240925 | 094800 | 218872627 | 746 | 744 | 746 | 744 | 15 |
| 616 | 20240925 | 094700 | 218861445 | 744 | 741 | 746 | 741 | 3024 |
| 617 | 20240925 | 094600 | 216618909 | 741 | 741 | 741 | 741 | 1100 |
| 618 | 20240925 | 094500 | 215803809 | 741 | 743 | 743 | 741 | 801 |
| 619 | 20240925 | 094400 | 215210168 | 741 | 747 | 747 | 741 | 5522 |
| 620 | 20240925 | 094300 | 211112601 | 748 | 745 | 748 | 743 | 2249 |
| 621 | 20240925 | 094200 | 209439938 | 743 | 746 | 748 | 743 | 6323 |
| 622 | 20240925 | 094100 | 204732369 | 748 | 747 | 748 | 745 | 6683 |
| 623 | 20240925 | 094000 | 199747888 | 747 | 751 | 751 | 745 | 8719 |
| 624 | 20240925 | 093900 | 193226291 | 754 | 754 | 754 | 754 | 1 |
| 625 | 20240925 | 093800 | 193225537 | 754 | 755 | 755 | 750 | 32 |
| 626 | 20240925 | 093700 | 193201383 | 755 | 755 | 755 | 750 | 1833 |
| 627 | 20240925 | 093600 | 191818248 | 755 | 756 | 756 | 755 | 11 |
| 628 | 20240925 | 093500 | 191809942 | 756 | 754 | 756 | 754 | 1377 |
| 629 | 20240925 | 093400 | 190770395 | 754 | 749 | 754 | 749 | 322 |
| 630 | 20240925 | 093300 | 190527627 | 748 | 748 | 748 | 748 | 1 |
| 631 | 20240925 | 093200 | 190526879 | 748 | 748 | 749 | 747 | 9890 |
| 632 | 20240925 | 093100 | 183129136 | 748 | 750 | 750 | 748 | 2080 |
| 633 | 20240925 | 093000 | 181570827 | 750 | 751 | 754 | 750 | 3792 |
| 634 | 20240925 | 092900 | 178725182 | 751 | 752 | 752 | 751 | 1480 |
| 635 | 20240925 | 092800 | 177613224 | 751 | 752 | 752 | 751 | 1031 |
| 636 | 20240925 | 092700 | 176838732 | 756 | 756 | 756 | 750 | 7119 |
| 637 | 20240925 | 092600 | 171482747 | 756 | 757 | 757 | 756 | 546 |
| 638 | 20240925 | 092500 | 171069955 | 757 | 754 | 757 | 752 | 2965 |
| 639 | 20240925 | 092400 | 168832505 | 753 | 752 | 753 | 752 | 1658 |
| 640 | 20240925 | 092300 | 167584666 | 751 | 751 | 752 | 751 | 1051 |
| 641 | 20240925 | 092200 | 166795363 | 751 | 750 | 751 | 750 | 4081 |
| 642 | 20240925 | 092100 | 163734567 | 750 | 750 | 750 | 750 | 4 |
| 643 | 20240925 | 092000 | 163731567 | 749 | 745 | 749 | 745 | 1877 |
| 644 | 20240925 | 091900 | 162328028 | 744 | 743 | 744 | 743 | 147 |
| 645 | 20240925 | 091800 | 162218661 | 745 | 740 | 745 | 740 | 15076 |
| 646 | 20240925 | 091700 | 151019691 | 741 | 742 | 742 | 738 | 21588 |
| 647 | 20240925 | 091600 | 135036621 | 743 | 745 | 746 | 741 | 29695 |
| 648 | 20240925 | 091500 | 112954074 | 746 | 750 | 750 | 746 | 18038 |
| 649 | 20240925 | 091400 | 99484019 | 750 | 753 | 753 | 750 | 5140 |
| 650 | 20240925 | 091300 | 95626011 | 751 | 753 | 755 | 751 | 7192 |
| 651 | 20240925 | 091200 | 90217517 | 753 | 753 | 753 | 752 | 8103 |
| 652 | 20240925 | 091100 | 84118978 | 753 | 754 | 754 | 752 | 6282 |
| 653 | 20240925 | 091000 | 79386660 | 754 | 753 | 755 | 753 | 1681 |
| 654 | 20240925 | 090900 | 78119181 | 753 | 755 | 756 | 753 | 880 |
| 655 | 20240925 | 090800 | 77455550 | 756 | 754 | 756 | 752 | 3342 |
| 656 | 20240925 | 090700 | 74938247 | 753 | 756 | 759 | 753 | 4546 |
| 657 | 20240925 | 090600 | 71510102 | 760 | 755 | 761 | 755 | 1219 |
| 658 | 20240925 | 090500 | 70587401 | 752 | 762 | 766 | 752 | 15089 |
| 659 | 20240925 | 090400 | 59156018 | 766 | 762 | 769 | 757 | 19015 |
| 660 | 20240925 | 090300 | 44606556 | 757 | 755 | 762 | 754 | 8009 |
| 661 | 20240925 | 090200 | 38538755 | 755 | 755 | 759 | 751 | 7291 |
| 662 | 20240925 | 090100 | 33020354 | 753 | 751 | 753 | 747 | 24552 |
| 663 | 20240925 | 090000 | 14627774 | 751 | 761 | 761 | 745 | 19234 |