29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 200000 | 518704111 | 840 | 840 | 840 | 840 | 18263 |
| 3 | 20241010 | 195900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20241010 | 195800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20241010 | 195700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20241010 | 195600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20241010 | 195500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20241010 | 195400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20241010 | 195300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20241010 | 195200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20241010 | 195100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20241010 | 195000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20241010 | 194900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20241010 | 194800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20241010 | 194700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20241010 | 194600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20241010 | 194500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20241010 | 194400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20241010 | 194300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20241010 | 194200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20241010 | 194100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20241010 | 194000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20241010 | 193900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20241010 | 193800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20241010 | 193700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20241010 | 193600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20241010 | 193500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20241010 | 193400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20241010 | 193300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20241010 | 193200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20241010 | 193100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20241010 | 193000 | 518704111 | 840 | 840 | 840 | 840 | 18263 |
| 33 | 20241010 | 192900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20241010 | 192800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20241010 | 192700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20241010 | 192600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20241010 | 192500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20241010 | 192400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20241010 | 192300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20241010 | 192200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20241010 | 192100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20241010 | 192000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20241010 | 191900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20241010 | 191800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20241010 | 191700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20241010 | 191600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20241010 | 191500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20241010 | 191400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20241010 | 191300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20241010 | 191200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20241010 | 191100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20241010 | 191000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20241010 | 190900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20241010 | 190800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20241010 | 190700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20241010 | 190600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20241010 | 190500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20241010 | 190400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20241010 | 190300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20241010 | 190200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20241010 | 190100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20241010 | 190000 | 518704111 | 840 | 840 | 840 | 840 | 18263 |
| 63 | 20241010 | 185900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20241010 | 185800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20241010 | 185700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20241010 | 185600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20241010 | 185500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20241010 | 185400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20241010 | 185300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20241010 | 185200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20241010 | 185100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20241010 | 185000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20241010 | 184900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20241010 | 184800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20241010 | 184700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20241010 | 184600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20241010 | 184500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20241010 | 184400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20241010 | 184300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20241010 | 184200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20241010 | 184100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20241010 | 184000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20241010 | 183900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20241010 | 183800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20241010 | 183700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20241010 | 183600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20241010 | 183500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20241010 | 183400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20241010 | 183300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20241010 | 183200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20241010 | 183100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20241010 | 183000 | 518704111 | 840 | 840 | 840 | 840 | 18263 |
| 93 | 20241010 | 182900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20241010 | 182800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20241010 | 182700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20241010 | 182600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20241010 | 182500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20241010 | 182400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20241010 | 182300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20241010 | 182200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20241010 | 182100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20241010 | 182000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20241010 | 181900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20241010 | 181800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20241010 | 181700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20241010 | 181600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20241010 | 181500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20241010 | 181400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20241010 | 181300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20241010 | 181200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20241010 | 181100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20241010 | 181000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20241010 | 180900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20241010 | 180800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20241010 | 180700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20241010 | 180600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20241010 | 180500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20241010 | 180400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20241010 | 180300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20241010 | 180200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20241010 | 180100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20241010 | 180000 | 518704111 | 840 | 840 | 840 | 840 | 18263 |
| 123 | 20241010 | 175900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20241010 | 175800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20241010 | 175700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20241010 | 175600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20241010 | 175500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20241010 | 175400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20241010 | 175300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20241010 | 175200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20241010 | 175100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20241010 | 175000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20241010 | 174900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20241010 | 174800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20241010 | 174700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20241010 | 174600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20241010 | 174500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20241010 | 174400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20241010 | 174300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20241010 | 174200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20241010 | 174100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20241010 | 174000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20241010 | 173900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20241010 | 173800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20241010 | 173700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20241010 | 173600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20241010 | 173500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20241010 | 173400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20241010 | 173300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20241010 | 173200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20241010 | 173100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20241010 | 173000 | 518704111 | 840 | 840 | 840 | 840 | 18263 |
| 153 | 20241010 | 172900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20241010 | 172800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20241010 | 172700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20241010 | 172600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20241010 | 172500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20241010 | 172400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20241010 | 172300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20241010 | 172200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20241010 | 172100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20241010 | 172000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20241010 | 171900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20241010 | 171800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20241010 | 171700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20241010 | 171600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20241010 | 171500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20241010 | 171400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20241010 | 171300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20241010 | 171200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20241010 | 171100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20241010 | 171000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20241010 | 170900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20241010 | 170800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20241010 | 170700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20241010 | 170600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20241010 | 170500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20241010 | 170400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20241010 | 170300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20241010 | 170200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20241010 | 170100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20241010 | 170000 | 518704111 | 840 | 840 | 840 | 840 | 18263 |
| 183 | 20241010 | 165900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20241010 | 165800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20241010 | 165700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20241010 | 165600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20241010 | 165500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20241010 | 165400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20241010 | 165300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20241010 | 165200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20241010 | 165100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20241010 | 165000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20241010 | 164900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20241010 | 164800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20241010 | 164700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20241010 | 164600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20241010 | 164500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20241010 | 164400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20241010 | 164300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20241010 | 164200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20241010 | 164100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20241010 | 164000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20241010 | 163900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20241010 | 163800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20241010 | 163700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20241010 | 163600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20241010 | 163500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20241010 | 163400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20241010 | 163300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20241010 | 163200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20241010 | 163100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20241010 | 163000 | 518704111 | 840 | 840 | 840 | 840 | 18263 |
| 213 | 20241010 | 162900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20241010 | 162800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20241010 | 162700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20241010 | 162600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20241010 | 162500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20241010 | 162400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20241010 | 162300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20241010 | 162200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20241010 | 162100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20241010 | 162000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20241010 | 161900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20241010 | 161800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20241010 | 161700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20241010 | 161600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20241010 | 161500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20241010 | 161400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20241010 | 161300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20241010 | 161200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20241010 | 161100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20241010 | 161000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 233 | 20241010 | 160900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 234 | 20241010 | 160800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 235 | 20241010 | 160700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 236 | 20241010 | 160600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 237 | 20241010 | 160500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 238 | 20241010 | 160400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 239 | 20241010 | 160300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 240 | 20241010 | 160200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 241 | 20241010 | 160100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 242 | 20241010 | 160000 | 518704111 | 840 | 840 | 840 | 840 | 18263 |
| 243 | 20241010 | 155900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 244 | 20241010 | 155800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 245 | 20241010 | 155700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 246 | 20241010 | 155600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 247 | 20241010 | 155500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 248 | 20241010 | 155400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 249 | 20241010 | 155300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 250 | 20241010 | 155200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 251 | 20241010 | 155100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 252 | 20241010 | 155000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 253 | 20241010 | 154900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 254 | 20241010 | 154800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 255 | 20241010 | 154700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 256 | 20241010 | 154600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 257 | 20241010 | 154500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 258 | 20241010 | 154400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 259 | 20241010 | 154300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 260 | 20241010 | 154200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 261 | 20241010 | 154100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 262 | 20241010 | 154000 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 263 | 20241010 | 153900 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 264 | 20241010 | 153800 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 265 | 20241010 | 153700 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 266 | 20241010 | 153600 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 267 | 20241010 | 153500 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 268 | 20241010 | 153400 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 269 | 20241010 | 153300 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 270 | 20241010 | 153200 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 271 | 20241010 | 153100 | 518704111 | 840 | 840 | 840 | 840 | 0 |
| 272 | 20241010 | 153000 | 518704111 | 840 | 840 | 840 | 840 | 36526 |
| 273 | 20241010 | 152900 | 503363191 | 841 | 841 | 841 | 841 | 0 |
| 274 | 20241010 | 152800 | 503363191 | 841 | 841 | 841 | 841 | 0 |
| 275 | 20241010 | 152700 | 503363191 | 841 | 841 | 841 | 841 | 0 |
| 276 | 20241010 | 152600 | 503363191 | 841 | 841 | 841 | 841 | 0 |
| 277 | 20241010 | 152500 | 503363191 | 841 | 841 | 841 | 841 | 0 |
| 278 | 20241010 | 152400 | 503363191 | 841 | 841 | 841 | 841 | 0 |
| 279 | 20241010 | 152300 | 503363191 | 841 | 841 | 841 | 841 | 0 |
| 280 | 20241010 | 152200 | 503363191 | 841 | 841 | 841 | 841 | 0 |
| 281 | 20241010 | 152100 | 503363191 | 841 | 841 | 841 | 841 | 0 |
| 282 | 20241010 | 152000 | 503363191 | 841 | 841 | 841 | 841 | 0 |
| 283 | 20241010 | 151900 | 503363191 | 841 | 841 | 841 | 840 | 2000 |
| 284 | 20241010 | 151800 | 501682191 | 841 | 842 | 842 | 841 | 4112 |
| 285 | 20241010 | 151700 | 498221320 | 842 | 842 | 844 | 842 | 497 |
| 286 | 20241010 | 151600 | 497802609 | 843 | 844 | 844 | 843 | 60 |
| 287 | 20241010 | 151500 | 497752006 | 844 | 842 | 844 | 841 | 560 |
| 288 | 20241010 | 151400 | 497279398 | 844 | 843 | 844 | 843 | 1493 |
| 289 | 20241010 | 151300 | 496019446 | 842 | 842 | 842 | 842 | 6 |
| 290 | 20241010 | 151200 | 496014394 | 842 | 842 | 842 | 842 | 18 |
| 291 | 20241010 | 151100 | 495999238 | 844 | 844 | 844 | 844 | 0 |
| 292 | 20241010 | 151000 | 495999238 | 844 | 844 | 844 | 844 | 100 |
| 293 | 20241010 | 150900 | 495914838 | 843 | 843 | 843 | 843 | 1105 |
| 294 | 20241010 | 150800 | 494983323 | 843 | 841 | 843 | 841 | 13 |
| 295 | 20241010 | 150700 | 494972382 | 841 | 843 | 843 | 841 | 33 |
| 296 | 20241010 | 150600 | 494944565 | 841 | 842 | 842 | 841 | 1317 |
| 297 | 20241010 | 150500 | 493836960 | 843 | 843 | 843 | 843 | 0 |
| 298 | 20241010 | 150400 | 493836960 | 843 | 844 | 844 | 843 | 4027 |
| 299 | 20241010 | 150300 | 490438983 | 844 | 843 | 844 | 843 | 2513 |
| 300 | 20241010 | 150200 | 488318599 | 843 | 843 | 843 | 843 | 72 |
| 301 | 20241010 | 150100 | 488257903 | 843 | 840 | 843 | 840 | 3263 |
| 302 | 20241010 | 150000 | 485515495 | 840 | 840 | 840 | 840 | 4313 |
| 303 | 20241010 | 145900 | 481892575 | 840 | 841 | 841 | 840 | 2096 |
| 304 | 20241010 | 145800 | 480131904 | 841 | 841 | 841 | 841 | 2 |
| 305 | 20241010 | 145700 | 480130222 | 841 | 841 | 841 | 841 | 1062 |
| 306 | 20241010 | 145600 | 479237080 | 841 | 841 | 841 | 841 | 58 |
| 307 | 20241010 | 145500 | 479188302 | 841 | 841 | 841 | 841 | 1223 |
| 308 | 20241010 | 145400 | 478159759 | 841 | 840 | 841 | 840 | 1500 |
| 309 | 20241010 | 145300 | 476898959 | 840 | 840 | 840 | 840 | 626 |
| 310 | 20241010 | 145200 | 476373119 | 840 | 840 | 840 | 840 | 300 |
| 311 | 20241010 | 145100 | 476121119 | 840 | 838 | 840 | 838 | 1616 |
| 312 | 20241010 | 145000 | 474764619 | 838 | 839 | 840 | 838 | 657 |
| 313 | 20241010 | 144900 | 474213133 | 839 | 838 | 839 | 838 | 91 |
| 314 | 20241010 | 144800 | 474136874 | 836 | 836 | 836 | 836 | 0 |
| 315 | 20241010 | 144700 | 474136874 | 836 | 836 | 836 | 836 | 0 |
| 316 | 20241010 | 144600 | 474136874 | 836 | 838 | 838 | 836 | 950 |
| 317 | 20241010 | 144500 | 473341856 | 837 | 837 | 837 | 836 | 90 |
| 318 | 20241010 | 144400 | 473266576 | 836 | 843 | 843 | 836 | 4474 |
| 319 | 20241010 | 144300 | 469518943 | 844 | 844 | 844 | 844 | 0 |
| 320 | 20241010 | 144200 | 469518943 | 844 | 843 | 844 | 843 | 170 |
| 321 | 20241010 | 144100 | 469375464 | 841 | 841 | 841 | 841 | 50 |
| 322 | 20241010 | 144000 | 469333414 | 841 | 844 | 844 | 841 | 13 |
| 323 | 20241010 | 143900 | 469322475 | 844 | 844 | 844 | 844 | 631 |
| 324 | 20241010 | 143800 | 468789911 | 844 | 840 | 844 | 840 | 438 |
| 325 | 20241010 | 143700 | 468421216 | 839 | 839 | 839 | 839 | 0 |
| 326 | 20241010 | 143600 | 468421216 | 839 | 843 | 843 | 839 | 43 |
| 327 | 20241010 | 143500 | 468384975 | 843 | 839 | 843 | 836 | 2300 |
| 328 | 20241010 | 143400 | 466456507 | 839 | 841 | 841 | 839 | 1743 |
| 329 | 20241010 | 143300 | 464991526 | 843 | 844 | 844 | 843 | 107 |
| 330 | 20241010 | 143200 | 464901318 | 844 | 844 | 844 | 844 | 0 |
| 331 | 20241010 | 143100 | 464901318 | 844 | 844 | 844 | 844 | 10 |
| 332 | 20241010 | 143000 | 464892878 | 843 | 843 | 843 | 843 | 10 |
| 333 | 20241010 | 142900 | 464884448 | 844 | 844 | 844 | 844 | 100 |
| 334 | 20241010 | 142800 | 464800048 | 844 | 844 | 844 | 844 | 101 |
| 335 | 20241010 | 142700 | 464714804 | 844 | 844 | 844 | 844 | 211 |
| 336 | 20241010 | 142600 | 464536720 | 844 | 844 | 844 | 844 | 15 |
| 337 | 20241010 | 142500 | 464524060 | 841 | 843 | 847 | 841 | 721 |
| 338 | 20241010 | 142400 | 463917417 | 842 | 842 | 842 | 842 | 137 |
| 339 | 20241010 | 142300 | 463802063 | 846 | 846 | 846 | 846 | 100 |
| 340 | 20241010 | 142200 | 463717463 | 842 | 843 | 846 | 842 | 760 |
| 341 | 20241010 | 142100 | 463076939 | 846 | 846 | 846 | 846 | 1 |
| 342 | 20241010 | 142000 | 463076093 | 847 | 843 | 847 | 843 | 201 |
| 343 | 20241010 | 141900 | 462906206 | 846 | 848 | 848 | 842 | 102 |
| 344 | 20241010 | 141800 | 462819934 | 848 | 848 | 848 | 848 | 28 |
| 345 | 20241010 | 141700 | 462796190 | 850 | 841 | 850 | 840 | 2493 |
| 346 | 20241010 | 141600 | 460684612 | 846 | 844 | 846 | 844 | 432 |
| 347 | 20241010 | 141500 | 460319597 | 844 | 842 | 844 | 835 | 23208 |
| 348 | 20241010 | 141400 | 440861849 | 845 | 842 | 845 | 842 | 196 |
| 349 | 20241010 | 141300 | 440696538 | 846 | 847 | 847 | 842 | 1171 |
| 350 | 20241010 | 141200 | 439710019 | 843 | 848 | 848 | 843 | 2919 |
| 351 | 20241010 | 141100 | 437247505 | 848 | 844 | 848 | 844 | 323 |
| 352 | 20241010 | 141000 | 436974009 | 844 | 848 | 848 | 844 | 414 |
| 353 | 20241010 | 140900 | 436623069 | 848 | 848 | 848 | 848 | 4 |
| 354 | 20241010 | 140800 | 436619677 | 848 | 847 | 848 | 847 | 7 |
| 355 | 20241010 | 140700 | 436613744 | 848 | 846 | 848 | 843 | 14593 |
| 356 | 20241010 | 140600 | 424304657 | 843 | 843 | 843 | 843 | 0 |
| 357 | 20241010 | 140500 | 424304657 | 843 | 845 | 846 | 843 | 56 |
| 358 | 20241010 | 140400 | 424257325 | 843 | 845 | 845 | 843 | 158 |
| 359 | 20241010 | 140300 | 424123831 | 845 | 845 | 845 | 845 | 31 |
| 360 | 20241010 | 140200 | 424097636 | 845 | 842 | 845 | 842 | 224 |
| 361 | 20241010 | 140100 | 423908662 | 845 | 845 | 845 | 845 | 146 |
| 362 | 20241010 | 140000 | 423785292 | 845 | 845 | 845 | 845 | 802 |
| 363 | 20241010 | 135900 | 423107602 | 842 | 842 | 842 | 842 | 429 |
| 364 | 20241010 | 135800 | 422746384 | 845 | 845 | 845 | 845 | 20 |
| 365 | 20241010 | 135700 | 422729484 | 845 | 847 | 847 | 842 | 136 |
| 366 | 20241010 | 135600 | 422614720 | 846 | 846 | 849 | 846 | 1004 |
| 367 | 20241010 | 135500 | 421765324 | 846 | 843 | 846 | 843 | 53 |
| 368 | 20241010 | 135400 | 421720630 | 844 | 846 | 846 | 843 | 7044 |
| 369 | 20241010 | 135300 | 415774008 | 845 | 845 | 845 | 845 | 0 |
| 370 | 20241010 | 135200 | 415774008 | 845 | 845 | 845 | 845 | 2104 |
| 371 | 20241010 | 135100 | 413996128 | 845 | 844 | 845 | 844 | 243 |
| 372 | 20241010 | 135000 | 413790908 | 844 | 844 | 844 | 844 | 21 |
| 373 | 20241010 | 134900 | 413773184 | 844 | 844 | 844 | 844 | 7 |
| 374 | 20241010 | 134800 | 413767276 | 845 | 845 | 845 | 845 | 200 |
| 375 | 20241010 | 134700 | 413598276 | 841 | 841 | 841 | 841 | 0 |
| 376 | 20241010 | 134600 | 413598276 | 841 | 841 | 841 | 841 | 0 |
| 377 | 20241010 | 134500 | 413598276 | 841 | 841 | 841 | 841 | 0 |
| 378 | 20241010 | 134400 | 413598276 | 841 | 841 | 841 | 840 | 3227 |
| 379 | 20241010 | 134300 | 410884503 | 841 | 841 | 841 | 841 | 1767 |
| 380 | 20241010 | 134200 | 409398456 | 841 | 845 | 845 | 841 | 2475 |
| 381 | 20241010 | 134100 | 407314133 | 845 | 845 | 845 | 845 | 0 |
| 382 | 20241010 | 134000 | 407314133 | 845 | 844 | 845 | 844 | 494 |
| 383 | 20241010 | 133900 | 406896714 | 845 | 845 | 845 | 845 | 3 |
| 384 | 20241010 | 133800 | 406894179 | 845 | 845 | 845 | 845 | 105 |
| 385 | 20241010 | 133700 | 406805454 | 846 | 846 | 846 | 846 | 0 |
| 386 | 20241010 | 133600 | 406805454 | 846 | 846 | 846 | 846 | 150 |
| 387 | 20241010 | 133500 | 406678554 | 846 | 846 | 846 | 846 | 100 |
| 388 | 20241010 | 133400 | 406593954 | 844 | 846 | 847 | 844 | 190 |
| 389 | 20241010 | 133300 | 406433304 | 843 | 847 | 847 | 843 | 3759 |
| 390 | 20241010 | 133200 | 403254822 | 847 | 845 | 847 | 844 | 8192 |
| 391 | 20241010 | 133100 | 396330240 | 850 | 850 | 850 | 850 | 920 |
| 392 | 20241010 | 133000 | 395548240 | 851 | 851 | 851 | 851 | 1 |
| 393 | 20241010 | 132900 | 395547389 | 845 | 848 | 848 | 845 | 4309 |
| 394 | 20241010 | 132800 | 391901554 | 847 | 851 | 851 | 847 | 100 |
| 395 | 20241010 | 132700 | 391816774 | 852 | 852 | 852 | 852 | 0 |
| 396 | 20241010 | 132600 | 391816774 | 852 | 852 | 852 | 852 | 0 |
| 397 | 20241010 | 132500 | 391816774 | 852 | 852 | 852 | 852 | 762 |
| 398 | 20241010 | 132400 | 391167550 | 853 | 846 | 854 | 846 | 2807 |
| 399 | 20241010 | 132300 | 388784203 | 846 | 846 | 846 | 846 | 108 |
| 400 | 20241010 | 132200 | 388692835 | 846 | 847 | 847 | 846 | 2151 |
| 401 | 20241010 | 132100 | 386873080 | 847 | 847 | 847 | 847 | 15 |
| 402 | 20241010 | 132000 | 386860375 | 847 | 846 | 847 | 846 | 1006 |
| 403 | 20241010 | 131900 | 386009293 | 847 | 846 | 847 | 846 | 53 |
| 404 | 20241010 | 131800 | 385964453 | 847 | 846 | 847 | 846 | 581 |
| 405 | 20241010 | 131700 | 385472437 | 846 | 847 | 847 | 846 | 1434 |
| 406 | 20241010 | 131600 | 384258748 | 847 | 847 | 847 | 847 | 30 |
| 407 | 20241010 | 131500 | 384233338 | 846 | 847 | 847 | 846 | 1204 |
| 408 | 20241010 | 131400 | 383214648 | 846 | 847 | 847 | 846 | 1063 |
| 409 | 20241010 | 131300 | 382315345 | 847 | 847 | 847 | 845 | 847 |
| 410 | 20241010 | 131200 | 381598802 | 847 | 848 | 849 | 846 | 4404 |
| 411 | 20241010 | 131100 | 377867286 | 848 | 848 | 852 | 848 | 206 |
| 412 | 20241010 | 131000 | 377692214 | 852 | 852 | 852 | 850 | 106 |
| 413 | 20241010 | 130900 | 377601922 | 852 | 852 | 852 | 852 | 106 |
| 414 | 20241010 | 130800 | 377511610 | 852 | 852 | 852 | 852 | 2 |
| 415 | 20241010 | 130700 | 377509906 | 853 | 847 | 853 | 847 | 874 |
| 416 | 20241010 | 130600 | 376769190 | 847 | 847 | 847 | 847 | 1098 |
| 417 | 20241010 | 130500 | 375839184 | 846 | 853 | 853 | 846 | 4337 |
| 418 | 20241010 | 130400 | 372166686 | 847 | 847 | 847 | 847 | 118 |
| 419 | 20241010 | 130300 | 372066740 | 853 | 853 | 853 | 847 | 6665 |
| 420 | 20241010 | 130200 | 366415676 | 853 | 853 | 853 | 853 | 280 |
| 421 | 20241010 | 130100 | 366176836 | 853 | 853 | 853 | 853 | 2 |
| 422 | 20241010 | 130000 | 366175130 | 850 | 850 | 850 | 850 | 10 |
| 423 | 20241010 | 125900 | 366166630 | 850 | 850 | 851 | 850 | 146 |
| 424 | 20241010 | 125800 | 366042525 | 853 | 853 | 853 | 853 | 8 |
| 425 | 20241010 | 125700 | 366035701 | 853 | 853 | 853 | 853 | 500 |
| 426 | 20241010 | 125600 | 365609201 | 853 | 853 | 853 | 853 | 2 |
| 427 | 20241010 | 125500 | 365607495 | 853 | 853 | 853 | 853 | 50 |
| 428 | 20241010 | 125400 | 365564845 | 854 | 852 | 854 | 852 | 167 |
| 429 | 20241010 | 125300 | 365422229 | 854 | 854 | 854 | 854 | 119 |
| 430 | 20241010 | 125200 | 365320603 | 848 | 848 | 848 | 848 | 1180 |
| 431 | 20241010 | 125100 | 364319963 | 852 | 848 | 852 | 848 | 354 |
| 432 | 20241010 | 125000 | 364018563 | 847 | 847 | 847 | 847 | 2 |
| 433 | 20241010 | 124900 | 364016869 | 847 | 847 | 847 | 847 | 20 |
| 434 | 20241010 | 124800 | 363999929 | 847 | 848 | 848 | 847 | 2800 |
| 435 | 20241010 | 124700 | 361626499 | 848 | 854 | 854 | 848 | 128 |
| 436 | 20241010 | 124600 | 361517889 | 854 | 854 | 854 | 854 | 1 |
| 437 | 20241010 | 124500 | 361517035 | 848 | 848 | 848 | 847 | 2913 |
| 438 | 20241010 | 124400 | 359049082 | 847 | 851 | 851 | 847 | 38481 |
| 439 | 20241010 | 124300 | 326370973 | 852 | 853 | 853 | 851 | 2660 |
| 440 | 20241010 | 124200 | 324105113 | 852 | 853 | 853 | 852 | 5004 |
| 441 | 20241010 | 124100 | 319839772 | 853 | 854 | 854 | 853 | 1306 |
| 442 | 20241010 | 124000 | 318725121 | 854 | 854 | 854 | 854 | 398 |
| 443 | 20241010 | 123900 | 318385229 | 855 | 856 | 856 | 855 | 408 |
| 444 | 20241010 | 123800 | 318036379 | 855 | 856 | 856 | 855 | 3 |
| 445 | 20241010 | 123700 | 318033813 | 855 | 855 | 855 | 855 | 3695 |
| 446 | 20241010 | 123600 | 314874588 | 855 | 856 | 856 | 855 | 1514 |
| 447 | 20241010 | 123500 | 313578654 | 858 | 858 | 858 | 858 | 0 |
| 448 | 20241010 | 123400 | 313578654 | 858 | 858 | 858 | 858 | 20 |
| 449 | 20241010 | 123300 | 313561494 | 858 | 858 | 858 | 858 | 25 |
| 450 | 20241010 | 123200 | 313540044 | 856 | 858 | 858 | 856 | 103 |
| 451 | 20241010 | 123100 | 313451835 | 857 | 857 | 857 | 857 | 10 |
| 452 | 20241010 | 123000 | 313443265 | 858 | 858 | 858 | 858 | 5 |
| 453 | 20241010 | 122900 | 313438975 | 858 | 858 | 858 | 858 | 92 |
| 454 | 20241010 | 122800 | 313360039 | 856 | 856 | 856 | 856 | 197 |
| 455 | 20241010 | 122700 | 313191407 | 858 | 858 | 858 | 858 | 0 |
| 456 | 20241010 | 122600 | 313191407 | 858 | 858 | 858 | 858 | 70 |
| 457 | 20241010 | 122500 | 313131347 | 858 | 858 | 858 | 858 | 114 |
| 458 | 20241010 | 122400 | 313033535 | 858 | 857 | 858 | 856 | 46 |
| 459 | 20241010 | 122300 | 312994080 | 858 | 857 | 858 | 857 | 289 |
| 460 | 20241010 | 122200 | 312746406 | 857 | 857 | 857 | 857 | 10 |
| 461 | 20241010 | 122100 | 312737836 | 857 | 856 | 857 | 856 | 72 |
| 462 | 20241010 | 122000 | 312676144 | 856 | 856 | 856 | 856 | 2 |
| 463 | 20241010 | 121900 | 312674432 | 856 | 856 | 856 | 856 | 100 |
| 464 | 20241010 | 121800 | 312588832 | 855 | 854 | 855 | 854 | 11 |
| 465 | 20241010 | 121700 | 312579428 | 858 | 858 | 858 | 858 | 1 |
| 466 | 20241010 | 121600 | 312578570 | 859 | 859 | 859 | 859 | 212 |
| 467 | 20241010 | 121500 | 312396462 | 854 | 857 | 857 | 854 | 1521 |
| 468 | 20241010 | 121400 | 311097498 | 854 | 858 | 858 | 854 | 344 |
| 469 | 20241010 | 121300 | 310802353 | 858 | 858 | 858 | 858 | 350 |
| 470 | 20241010 | 121200 | 310502053 | 854 | 854 | 854 | 854 | 0 |
| 471 | 20241010 | 121100 | 310502053 | 854 | 854 | 854 | 854 | 0 |
| 472 | 20241010 | 121000 | 310502053 | 854 | 854 | 854 | 854 | 1 |
| 473 | 20241010 | 120900 | 310501199 | 854 | 854 | 854 | 854 | 0 |
| 474 | 20241010 | 120800 | 310501199 | 854 | 854 | 854 | 854 | 0 |
| 475 | 20241010 | 120700 | 310501199 | 854 | 856 | 856 | 854 | 4817 |
| 476 | 20241010 | 120600 | 306384318 | 857 | 857 | 857 | 857 | 293 |
| 477 | 20241010 | 120500 | 306133217 | 857 | 857 | 857 | 857 | 10 |
| 478 | 20241010 | 120400 | 306124647 | 857 | 857 | 857 | 857 | 0 |
| 479 | 20241010 | 120300 | 306124647 | 857 | 857 | 857 | 857 | 0 |
| 480 | 20241010 | 120200 | 306124647 | 857 | 857 | 857 | 857 | 3 |
| 481 | 20241010 | 120100 | 306122076 | 861 | 859 | 861 | 859 | 186 |
| 482 | 20241010 | 120000 | 305962270 | 859 | 859 | 859 | 859 | 40 |
| 483 | 20241010 | 115900 | 305927910 | 861 | 861 | 861 | 861 | 0 |
| 484 | 20241010 | 115800 | 305927910 | 861 | 861 | 861 | 861 | 0 |
| 485 | 20241010 | 115700 | 305927910 | 861 | 861 | 863 | 861 | 500 |
| 486 | 20241010 | 115600 | 305497348 | 861 | 860 | 861 | 859 | 3203 |
| 487 | 20241010 | 115500 | 302745735 | 860 | 860 | 860 | 860 | 300 |
| 488 | 20241010 | 115400 | 302487735 | 861 | 861 | 861 | 861 | 1000 |
| 489 | 20241010 | 115300 | 301626735 | 862 | 862 | 862 | 862 | 0 |
| 490 | 20241010 | 115200 | 301626735 | 862 | 856 | 862 | 856 | 1977 |
| 491 | 20241010 | 115100 | 299930679 | 858 | 853 | 865 | 853 | 1416 |
| 492 | 20241010 | 115000 | 298709802 | 861 | 854 | 861 | 852 | 2406 |
| 493 | 20241010 | 114900 | 296655555 | 854 | 854 | 854 | 853 | 9410 |
| 494 | 20241010 | 114800 | 288626057 | 858 | 855 | 858 | 854 | 2985 |
| 495 | 20241010 | 114700 | 286076796 | 859 | 859 | 859 | 859 | 1000 |
| 496 | 20241010 | 114600 | 285217796 | 854 | 855 | 855 | 854 | 4118 |
| 497 | 20241010 | 114500 | 281700798 | 860 | 860 | 860 | 860 | 1 |
| 498 | 20241010 | 114400 | 281699938 | 859 | 859 | 859 | 859 | 0 |
| 499 | 20241010 | 114300 | 281699938 | 859 | 859 | 859 | 859 | 0 |
| 500 | 20241010 | 114200 | 281699938 | 859 | 859 | 859 | 859 | 90 |
| 501 | 20241010 | 114100 | 281622628 | 860 | 859 | 860 | 859 | 500 |
| 502 | 20241010 | 114000 | 281193088 | 855 | 858 | 860 | 855 | 7896 |
| 503 | 20241010 | 113900 | 274435693 | 858 | 857 | 859 | 857 | 1017 |
| 504 | 20241010 | 113800 | 273564103 | 860 | 860 | 860 | 860 | 0 |
| 505 | 20241010 | 113700 | 273564103 | 860 | 860 | 860 | 860 | 170 |
| 506 | 20241010 | 113600 | 273417903 | 860 | 859 | 860 | 859 | 203 |
| 507 | 20241010 | 113500 | 273243443 | 860 | 860 | 860 | 860 | 412 |
| 508 | 20241010 | 113400 | 272889123 | 856 | 856 | 856 | 856 | 2049 |
| 509 | 20241010 | 113300 | 271135179 | 856 | 856 | 856 | 856 | 0 |
| 510 | 20241010 | 113200 | 271135179 | 856 | 861 | 861 | 856 | 907 |
| 511 | 20241010 | 113100 | 270357612 | 861 | 861 | 861 | 861 | 0 |
| 512 | 20241010 | 113000 | 270357612 | 861 | 861 | 861 | 861 | 0 |
| 513 | 20241010 | 112900 | 270357612 | 861 | 861 | 861 | 861 | 50 |
| 514 | 20241010 | 112800 | 270314562 | 861 | 861 | 861 | 861 | 0 |
| 515 | 20241010 | 112700 | 270314562 | 861 | 861 | 861 | 861 | 6 |
| 516 | 20241010 | 112600 | 270309396 | 863 | 859 | 863 | 858 | 109 |
| 517 | 20241010 | 112500 | 270215574 | 859 | 858 | 859 | 858 | 317 |
| 518 | 20241010 | 112400 | 269943367 | 858 | 857 | 859 | 857 | 89 |
| 519 | 20241010 | 112300 | 269866991 | 857 | 859 | 859 | 857 | 2100 |
| 520 | 20241010 | 112200 | 268066825 | 861 | 861 | 861 | 861 | 5 |
| 521 | 20241010 | 112100 | 268062520 | 862 | 861 | 862 | 861 | 500 |
| 522 | 20241010 | 112000 | 267631964 | 861 | 858 | 862 | 858 | 624 |
| 523 | 20241010 | 111900 | 267095222 | 863 | 863 | 863 | 863 | 2 |
| 524 | 20241010 | 111800 | 267093496 | 863 | 863 | 863 | 863 | 18 |
| 525 | 20241010 | 111700 | 267077962 | 864 | 863 | 865 | 863 | 1101 |
| 526 | 20241010 | 111600 | 266126499 | 857 | 863 | 863 | 857 | 1502 |
| 527 | 20241010 | 111500 | 264839222 | 863 | 863 | 863 | 863 | 1 |
| 528 | 20241010 | 111400 | 264838359 | 864 | 864 | 864 | 864 | 0 |
| 529 | 20241010 | 111300 | 264838359 | 864 | 864 | 864 | 864 | 0 |
| 530 | 20241010 | 111200 | 264838359 | 864 | 863 | 864 | 863 | 261 |
| 531 | 20241010 | 111100 | 264612875 | 858 | 864 | 864 | 858 | 201 |
| 532 | 20241010 | 111000 | 264440411 | 865 | 858 | 865 | 856 | 7759 |
| 533 | 20241010 | 110900 | 257783801 | 858 | 860 | 860 | 858 | 177 |
| 534 | 20241010 | 110800 | 257631711 | 864 | 863 | 864 | 863 | 50 |
| 535 | 20241010 | 110700 | 257588541 | 864 | 863 | 864 | 863 | 500 |
| 536 | 20241010 | 110600 | 257157028 | 864 | 863 | 865 | 863 | 503 |
| 537 | 20241010 | 110500 | 256722356 | 864 | 860 | 864 | 859 | 3000 |
| 538 | 20241010 | 110400 | 254140351 | 864 | 864 | 864 | 864 | 2 |
| 539 | 20241010 | 110300 | 254138623 | 858 | 858 | 858 | 858 | 686 |
| 540 | 20241010 | 110200 | 253550035 | 864 | 857 | 864 | 856 | 1309 |
| 541 | 20241010 | 110100 | 252425359 | 857 | 860 | 860 | 857 | 553 |
| 542 | 20241010 | 110000 | 251950991 | 860 | 860 | 860 | 856 | 296 |
| 543 | 20241010 | 105900 | 251696490 | 860 | 860 | 860 | 860 | 1 |
| 544 | 20241010 | 105800 | 251695630 | 860 | 857 | 860 | 856 | 1868 |
| 545 | 20241010 | 105700 | 250094600 | 856 | 856 | 862 | 856 | 2895 |
| 546 | 20241010 | 105600 | 247611076 | 857 | 859 | 859 | 857 | 2230 |
| 547 | 20241010 | 105500 | 245699189 | 859 | 859 | 859 | 859 | 10 |
| 548 | 20241010 | 105400 | 245690599 | 861 | 858 | 861 | 857 | 1038 |
| 549 | 20241010 | 105300 | 244800626 | 858 | 857 | 858 | 857 | 180 |
| 550 | 20241010 | 105200 | 244646286 | 857 | 859 | 859 | 857 | 3905 |
| 551 | 20241010 | 105100 | 241293619 | 860 | 860 | 860 | 860 | 827 |
| 552 | 20241010 | 105000 | 240582399 | 861 | 861 | 861 | 861 | 320 |
| 553 | 20241010 | 104900 | 240306879 | 860 | 860 | 860 | 860 | 295 |
| 554 | 20241010 | 104800 | 240053179 | 861 | 861 | 861 | 861 | 100 |
| 555 | 20241010 | 104700 | 239967079 | 861 | 861 | 861 | 861 | 5 |
| 556 | 20241010 | 104600 | 239962774 | 862 | 862 | 862 | 862 | 0 |
| 557 | 20241010 | 104500 | 239962774 | 862 | 862 | 862 | 862 | 110 |
| 558 | 20241010 | 104400 | 239867954 | 862 | 859 | 862 | 859 | 2705 |
| 559 | 20241010 | 104300 | 237540249 | 859 | 862 | 862 | 859 | 2385 |
| 560 | 20241010 | 104200 | 235490909 | 862 | 861 | 862 | 861 | 54 |
| 561 | 20241010 | 104100 | 235444410 | 861 | 861 | 861 | 861 | 137 |
| 562 | 20241010 | 104000 | 235326453 | 861 | 862 | 862 | 861 | 1030 |
| 563 | 20241010 | 103900 | 234439593 | 862 | 860 | 862 | 860 | 1546 |
| 564 | 20241010 | 103800 | 233107692 | 858 | 856 | 858 | 856 | 2425 |
| 565 | 20241010 | 103700 | 231029579 | 857 | 862 | 862 | 856 | 15872 |
| 566 | 20241010 | 103600 | 217411830 | 863 | 863 | 863 | 863 | 87 |
| 567 | 20241010 | 103500 | 217336749 | 865 | 863 | 865 | 863 | 240 |
| 568 | 20241010 | 103400 | 217129570 | 862 | 863 | 863 | 862 | 2223 |
| 569 | 20241010 | 103300 | 215212681 | 864 | 865 | 865 | 864 | 23 |
| 570 | 20241010 | 103200 | 215192789 | 865 | 866 | 866 | 865 | 605 |
| 571 | 20241010 | 103100 | 214669462 | 865 | 868 | 868 | 865 | 455 |
| 572 | 20241010 | 103000 | 214275722 | 868 | 869 | 869 | 868 | 2857 |
| 573 | 20241010 | 102900 | 211795845 | 870 | 868 | 870 | 868 | 180 |
| 574 | 20241010 | 102800 | 211639565 | 868 | 865 | 869 | 864 | 266 |
| 575 | 20241010 | 102700 | 211409355 | 865 | 863 | 865 | 863 | 5973 |
| 576 | 20241010 | 102600 | 206243442 | 863 | 863 | 863 | 863 | 430 |
| 577 | 20241010 | 102500 | 205872352 | 862 | 862 | 862 | 862 | 10 |
| 578 | 20241010 | 102400 | 205863732 | 864 | 863 | 864 | 862 | 537 |
| 579 | 20241010 | 102300 | 205400201 | 865 | 864 | 865 | 864 | 100 |
| 580 | 20241010 | 102200 | 205313761 | 864 | 864 | 864 | 864 | 10 |
| 581 | 20241010 | 102100 | 205305121 | 865 | 865 | 865 | 865 | 20 |
| 582 | 20241010 | 102000 | 205287821 | 862 | 864 | 864 | 860 | 1199 |
| 583 | 20241010 | 101900 | 204255112 | 864 | 864 | 864 | 864 | 1369 |
| 584 | 20241010 | 101800 | 203072296 | 861 | 861 | 861 | 861 | 35 |
| 585 | 20241010 | 101700 | 203042161 | 865 | 865 | 865 | 860 | 10058 |
| 586 | 20241010 | 101600 | 194391289 | 865 | 861 | 865 | 861 | 27 |
| 587 | 20241010 | 101500 | 194367952 | 864 | 861 | 864 | 861 | 804 |
| 588 | 20241010 | 101400 | 193674196 | 861 | 864 | 864 | 861 | 945 |
| 589 | 20241010 | 101300 | 192857851 | 864 | 864 | 864 | 864 | 102 |
| 590 | 20241010 | 101200 | 192769723 | 861 | 862 | 863 | 861 | 4062 |
| 591 | 20241010 | 101100 | 189270564 | 863 | 863 | 863 | 862 | 5087 |
| 592 | 20241010 | 101000 | 184885289 | 865 | 862 | 865 | 862 | 821 |
| 593 | 20241010 | 100900 | 184176066 | 862 | 866 | 866 | 862 | 3401 |
| 594 | 20241010 | 100800 | 181238134 | 868 | 867 | 868 | 867 | 101 |
| 595 | 20241010 | 100700 | 181150564 | 866 | 866 | 867 | 866 | 28 |
| 596 | 20241010 | 100600 | 181126314 | 867 | 870 | 870 | 867 | 2898 |
| 597 | 20241010 | 100500 | 178613236 | 870 | 868 | 870 | 868 | 1000 |
| 598 | 20241010 | 100400 | 177743432 | 870 | 870 | 870 | 870 | 0 |
| 599 | 20241010 | 100300 | 177743432 | 870 | 867 | 870 | 867 | 3505 |
| 600 | 20241010 | 100200 | 174704582 | 870 | 870 | 870 | 870 | 0 |
| 601 | 20241010 | 100100 | 174704582 | 870 | 870 | 870 | 870 | 15 |
| 602 | 20241010 | 100000 | 174691532 | 870 | 864 | 870 | 864 | 231 |
| 603 | 20241010 | 095900 | 174491838 | 865 | 866 | 866 | 864 | 857 |
| 604 | 20241010 | 095800 | 173750704 | 866 | 868 | 868 | 866 | 1723 |
| 605 | 20241010 | 095700 | 172258516 | 868 | 868 | 868 | 868 | 22 |
| 606 | 20241010 | 095600 | 172239420 | 867 | 867 | 867 | 867 | 164 |
| 607 | 20241010 | 095500 | 172097232 | 866 | 864 | 866 | 864 | 13039 |
| 608 | 20241010 | 095400 | 160830820 | 865 | 865 | 865 | 865 | 814 |
| 609 | 20241010 | 095300 | 160126710 | 865 | 873 | 873 | 865 | 1240 |
| 610 | 20241010 | 095200 | 159051925 | 873 | 867 | 873 | 867 | 77 |
| 611 | 20241010 | 095100 | 158984764 | 867 | 881 | 881 | 867 | 4236 |
| 612 | 20241010 | 095000 | 155301132 | 871 | 884 | 884 | 871 | 210 |
| 613 | 20241010 | 094900 | 155115622 | 885 | 862 | 886 | 861 | 34964 |
| 614 | 20241010 | 094800 | 124758604 | 862 | 868 | 868 | 862 | 287 |
| 615 | 20241010 | 094700 | 124510930 | 870 | 870 | 870 | 870 | 100 |
| 616 | 20241010 | 094600 | 124423930 | 870 | 862 | 870 | 862 | 251 |
| 617 | 20241010 | 094500 | 124206078 | 862 | 867 | 867 | 862 | 6102 |
| 618 | 20241010 | 094400 | 118945489 | 861 | 857 | 867 | 857 | 8683 |
| 619 | 20241010 | 094300 | 111473496 | 857 | 863 | 863 | 857 | 21781 |
| 620 | 20241010 | 094200 | 92743595 | 863 | 867 | 867 | 863 | 2916 |
| 621 | 20241010 | 094100 | 90227001 | 866 | 868 | 868 | 864 | 1930 |
| 622 | 20241010 | 094000 | 88556964 | 863 | 863 | 863 | 863 | 400 |
| 623 | 20241010 | 093900 | 88211764 | 862 | 864 | 867 | 862 | 6251 |
| 624 | 20241010 | 093800 | 82819310 | 864 | 864 | 864 | 864 | 143 |
| 625 | 20241010 | 093700 | 82695758 | 864 | 864 | 864 | 864 | 3 |
| 626 | 20241010 | 093600 | 82693166 | 864 | 867 | 867 | 864 | 8340 |
| 627 | 20241010 | 093500 | 75483842 | 867 | 867 | 867 | 867 | 0 |
| 628 | 20241010 | 093400 | 75483842 | 867 | 867 | 867 | 867 | 1 |
| 629 | 20241010 | 093300 | 75482975 | 867 | 871 | 871 | 867 | 612 |
| 630 | 20241010 | 093200 | 74952191 | 871 | 872 | 872 | 871 | 12383 |
| 631 | 20241010 | 093100 | 64165460 | 872 | 871 | 872 | 871 | 3389 |
| 632 | 20241010 | 093000 | 61213640 | 868 | 868 | 868 | 868 | 200 |
| 633 | 20241010 | 092900 | 61040040 | 872 | 872 | 872 | 872 | 13 |
| 634 | 20241010 | 092800 | 61028704 | 867 | 867 | 868 | 867 | 310 |
| 635 | 20241010 | 092700 | 60759733 | 867 | 870 | 870 | 867 | 3289 |
| 636 | 20241010 | 092600 | 57904876 | 869 | 869 | 869 | 869 | 72 |
| 637 | 20241010 | 092500 | 57842308 | 869 | 869 | 869 | 869 | 19 |
| 638 | 20241010 | 092400 | 57825797 | 869 | 870 | 870 | 869 | 30 |
| 639 | 20241010 | 092300 | 57799717 | 876 | 870 | 876 | 870 | 905 |
| 640 | 20241010 | 092200 | 57012361 | 870 | 871 | 876 | 868 | 720 |
| 641 | 20241010 | 092100 | 56386742 | 873 | 875 | 875 | 873 | 955 |
| 642 | 20241010 | 092000 | 55551627 | 867 | 876 | 876 | 867 | 501 |
| 643 | 20241010 | 091900 | 55117251 | 867 | 872 | 877 | 866 | 15276 |
| 644 | 20241010 | 091800 | 41812308 | 873 | 876 | 876 | 862 | 10117 |
| 645 | 20241010 | 091700 | 33009528 | 877 | 877 | 877 | 875 | 4228 |
| 646 | 20241010 | 091600 | 29304108 | 877 | 877 | 877 | 877 | 501 |
| 647 | 20241010 | 091500 | 28864731 | 877 | 883 | 883 | 876 | 3844 |
| 648 | 20241010 | 091400 | 25484617 | 883 | 883 | 883 | 883 | 1293 |
| 649 | 20241010 | 091300 | 24342898 | 883 | 885 | 885 | 883 | 809 |
| 650 | 20241010 | 091200 | 23627178 | 885 | 883 | 885 | 883 | 201 |
| 651 | 20241010 | 091100 | 23449295 | 883 | 883 | 884 | 883 | 1818 |
| 652 | 20241010 | 091000 | 21843517 | 885 | 889 | 889 | 885 | 2876 |
| 653 | 20241010 | 090900 | 19295361 | 889 | 889 | 889 | 888 | 1144 |
| 654 | 20241010 | 090800 | 18278675 | 889 | 886 | 889 | 886 | 1258 |
| 655 | 20241010 | 090700 | 17163281 | 886 | 886 | 886 | 885 | 2014 |
| 656 | 20241010 | 090600 | 15379276 | 886 | 886 | 886 | 886 | 40 |
| 657 | 20241010 | 090500 | 15343836 | 886 | 885 | 886 | 885 | 2565 |
| 658 | 20241010 | 090400 | 13073761 | 885 | 885 | 885 | 880 | 5446 |
| 659 | 20241010 | 090300 | 8254761 | 885 | 880 | 885 | 880 | 1549 |
| 660 | 20241010 | 090200 | 6891441 | 880 | 880 | 880 | 880 | 1578 |
| 661 | 20241010 | 090100 | 5502801 | 880 | 881 | 881 | 880 | 3034 |
| 662 | 20241010 | 090000 | 2831840 | 880 | 880 | 880 | 880 | 3218 |