29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200200 | 125965641 | 840 | 840 | 840 | 840 | 2692 |
| 3 | 20241126 | 200100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20241126 | 200000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20241126 | 195900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20241126 | 195800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20241126 | 195700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20241126 | 195600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20241126 | 195500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20241126 | 195400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20241126 | 195300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20241126 | 195200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20241126 | 195100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20241126 | 195000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20241126 | 194900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20241126 | 194800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20241126 | 194700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20241126 | 194600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20241126 | 194500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20241126 | 194400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20241126 | 194300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20241126 | 194200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20241126 | 194100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20241126 | 194000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20241126 | 193900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20241126 | 193800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20241126 | 193700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20241126 | 193600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20241126 | 193500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20241126 | 193400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20241126 | 193300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20241126 | 193200 | 125965641 | 840 | 840 | 840 | 840 | 2692 |
| 33 | 20241126 | 193100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20241126 | 193000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20241126 | 192900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20241126 | 192800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20241126 | 192700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20241126 | 192600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20241126 | 192500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20241126 | 192400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20241126 | 192300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20241126 | 192200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20241126 | 192100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20241126 | 192000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20241126 | 191900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20241126 | 191800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20241126 | 191700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20241126 | 191600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20241126 | 191500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20241126 | 191400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20241126 | 191300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20241126 | 191200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20241126 | 191100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20241126 | 191000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20241126 | 190900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20241126 | 190800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20241126 | 190700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20241126 | 190600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20241126 | 190500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20241126 | 190400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20241126 | 190300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20241126 | 190200 | 125965641 | 840 | 840 | 840 | 840 | 2692 |
| 63 | 20241126 | 190100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20241126 | 190000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20241126 | 185900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20241126 | 185800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20241126 | 185700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20241126 | 185600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20241126 | 185500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20241126 | 185400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20241126 | 185300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20241126 | 185200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20241126 | 185100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20241126 | 185000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20241126 | 184900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20241126 | 184800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20241126 | 184700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20241126 | 184600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20241126 | 184500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20241126 | 184400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20241126 | 184300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20241126 | 184200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20241126 | 184100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20241126 | 184000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20241126 | 183900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20241126 | 183800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20241126 | 183700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20241126 | 183600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20241126 | 183500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20241126 | 183400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20241126 | 183300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20241126 | 183200 | 125965641 | 840 | 840 | 840 | 840 | 2692 |
| 93 | 20241126 | 183100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20241126 | 183000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20241126 | 182900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20241126 | 182800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20241126 | 182700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20241126 | 182600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20241126 | 182500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20241126 | 182400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20241126 | 182300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20241126 | 182200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20241126 | 182100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20241126 | 182000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20241126 | 181900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20241126 | 181800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20241126 | 181700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20241126 | 181600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20241126 | 181500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20241126 | 181400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20241126 | 181300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20241126 | 181200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20241126 | 181100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20241126 | 181000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20241126 | 180900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20241126 | 180800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20241126 | 180700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20241126 | 180600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20241126 | 180500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20241126 | 180400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20241126 | 180300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20241126 | 180200 | 125965641 | 840 | 840 | 840 | 840 | 2692 |
| 123 | 20241126 | 180100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20241126 | 180000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20241126 | 175900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20241126 | 175800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20241126 | 175700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20241126 | 175600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20241126 | 175500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20241126 | 175400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20241126 | 175300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20241126 | 175200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20241126 | 175100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20241126 | 175000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20241126 | 174900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20241126 | 174800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20241126 | 174700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20241126 | 174600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20241126 | 174500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20241126 | 174400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20241126 | 174300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20241126 | 174200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20241126 | 174100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20241126 | 174000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20241126 | 173900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20241126 | 173800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20241126 | 173700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20241126 | 173600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20241126 | 173500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20241126 | 173400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20241126 | 173300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20241126 | 173200 | 125965641 | 840 | 840 | 840 | 840 | 2692 |
| 153 | 20241126 | 173100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20241126 | 173000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20241126 | 172900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20241126 | 172800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20241126 | 172700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20241126 | 172600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20241126 | 172500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20241126 | 172400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20241126 | 172300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20241126 | 172200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20241126 | 172100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20241126 | 172000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20241126 | 171900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20241126 | 171800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20241126 | 171700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20241126 | 171600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20241126 | 171500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20241126 | 171400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20241126 | 171300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20241126 | 171200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20241126 | 171100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20241126 | 171000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20241126 | 170900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20241126 | 170800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20241126 | 170700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20241126 | 170600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20241126 | 170500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20241126 | 170400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20241126 | 170300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20241126 | 170200 | 125965641 | 840 | 840 | 840 | 840 | 2692 |
| 183 | 20241126 | 170100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20241126 | 170000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20241126 | 165900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20241126 | 165800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20241126 | 165700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20241126 | 165600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20241126 | 165500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20241126 | 165400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20241126 | 165300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20241126 | 165200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20241126 | 165100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20241126 | 165000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20241126 | 164900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20241126 | 164800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20241126 | 164700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20241126 | 164600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20241126 | 164500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20241126 | 164400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20241126 | 164300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20241126 | 164200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20241126 | 164100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20241126 | 164000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20241126 | 163900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20241126 | 163800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20241126 | 163700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20241126 | 163600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20241126 | 163500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20241126 | 163400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20241126 | 163300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20241126 | 163200 | 125965641 | 840 | 840 | 840 | 840 | 2692 |
| 213 | 20241126 | 163100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20241126 | 163000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20241126 | 162900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20241126 | 162800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20241126 | 162700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20241126 | 162600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20241126 | 162500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20241126 | 162400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20241126 | 162300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20241126 | 162200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20241126 | 162100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20241126 | 162000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20241126 | 161900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20241126 | 161800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20241126 | 161700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20241126 | 161600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20241126 | 161500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20241126 | 161400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20241126 | 161300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20241126 | 161200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 233 | 20241126 | 161100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 234 | 20241126 | 161000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 235 | 20241126 | 160900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 236 | 20241126 | 160800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 237 | 20241126 | 160700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 238 | 20241126 | 160600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 239 | 20241126 | 160500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 240 | 20241126 | 160400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 241 | 20241126 | 160300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 242 | 20241126 | 160200 | 125965641 | 840 | 840 | 840 | 840 | 2692 |
| 243 | 20241126 | 160100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 244 | 20241126 | 160000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 245 | 20241126 | 155900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 246 | 20241126 | 155800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 247 | 20241126 | 155700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 248 | 20241126 | 155600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 249 | 20241126 | 155500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 250 | 20241126 | 155400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 251 | 20241126 | 155300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 252 | 20241126 | 155200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 253 | 20241126 | 155100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 254 | 20241126 | 155000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 255 | 20241126 | 154900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 256 | 20241126 | 154800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 257 | 20241126 | 154700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 258 | 20241126 | 154600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 259 | 20241126 | 154500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 260 | 20241126 | 154400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 261 | 20241126 | 154300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 262 | 20241126 | 154200 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 263 | 20241126 | 154100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 264 | 20241126 | 154000 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 265 | 20241126 | 153900 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 266 | 20241126 | 153800 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 267 | 20241126 | 153700 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 268 | 20241126 | 153600 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 269 | 20241126 | 153500 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 270 | 20241126 | 153400 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 271 | 20241126 | 153300 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 272 | 20241126 | 153200 | 125965641 | 840 | 840 | 840 | 840 | 2692 |
| 273 | 20241126 | 153100 | 125965641 | 840 | 840 | 840 | 840 | 0 |
| 274 | 20241126 | 153000 | 125965641 | 840 | 840 | 840 | 840 | 2692 |
| 275 | 20241126 | 152900 | 123704361 | 840 | 840 | 840 | 840 | 0 |
| 276 | 20241126 | 152800 | 123704361 | 840 | 840 | 840 | 840 | 0 |
| 277 | 20241126 | 152700 | 123704361 | 840 | 840 | 840 | 840 | 0 |
| 278 | 20241126 | 152600 | 123704361 | 840 | 840 | 840 | 840 | 0 |
| 279 | 20241126 | 152500 | 123704361 | 840 | 840 | 840 | 840 | 0 |
| 280 | 20241126 | 152400 | 123704361 | 840 | 840 | 840 | 840 | 0 |
| 281 | 20241126 | 152300 | 123704361 | 840 | 840 | 840 | 840 | 0 |
| 282 | 20241126 | 152200 | 123704361 | 840 | 840 | 840 | 840 | 0 |
| 283 | 20241126 | 152100 | 123704361 | 840 | 840 | 840 | 840 | 0 |
| 284 | 20241126 | 152000 | 123704361 | 840 | 840 | 840 | 840 | 0 |
| 285 | 20241126 | 151900 | 123704361 | 840 | 835 | 840 | 835 | 2012 |
| 286 | 20241126 | 151800 | 122019112 | 835 | 835 | 835 | 835 | 1 |
| 287 | 20241126 | 151700 | 122018277 | 833 | 833 | 833 | 833 | 0 |
| 288 | 20241126 | 151600 | 122018277 | 833 | 833 | 833 | 833 | 0 |
| 289 | 20241126 | 151500 | 122018277 | 833 | 833 | 833 | 833 | 0 |
| 290 | 20241126 | 151400 | 122018277 | 833 | 833 | 833 | 833 | 958 |
| 291 | 20241126 | 151300 | 121220263 | 833 | 833 | 833 | 833 | 13 |
| 292 | 20241126 | 151200 | 121209434 | 833 | 833 | 833 | 833 | 10 |
| 293 | 20241126 | 151100 | 121201104 | 833 | 833 | 833 | 833 | 0 |
| 294 | 20241126 | 151000 | 121201104 | 833 | 833 | 833 | 832 | 1610 |
| 295 | 20241126 | 150900 | 119861574 | 833 | 833 | 833 | 833 | 5 |
| 296 | 20241126 | 150800 | 119857409 | 833 | 833 | 833 | 833 | 0 |
| 297 | 20241126 | 150700 | 119857409 | 833 | 832 | 833 | 832 | 640 |
| 298 | 20241126 | 150600 | 119324928 | 831 | 831 | 831 | 831 | 0 |
| 299 | 20241126 | 150500 | 119324928 | 831 | 832 | 832 | 831 | 57 |
| 300 | 20241126 | 150400 | 119277511 | 832 | 832 | 832 | 832 | 3 |
| 301 | 20241126 | 150300 | 119275015 | 832 | 832 | 832 | 832 | 100 |
| 302 | 20241126 | 150200 | 119191815 | 832 | 832 | 832 | 832 | 201 |
| 303 | 20241126 | 150100 | 119024583 | 831 | 832 | 832 | 831 | 52 |
| 304 | 20241126 | 150000 | 118981320 | 832 | 832 | 832 | 832 | 0 |
| 305 | 20241126 | 145900 | 118981320 | 832 | 832 | 832 | 832 | 4 |
| 306 | 20241126 | 145800 | 118977992 | 832 | 832 | 832 | 832 | 6 |
| 307 | 20241126 | 145700 | 118973000 | 832 | 832 | 832 | 832 | 20 |
| 308 | 20241126 | 145600 | 118956360 | 832 | 832 | 832 | 832 | 1 |
| 309 | 20241126 | 145500 | 118955528 | 828 | 828 | 828 | 828 | 0 |
| 310 | 20241126 | 145400 | 118955528 | 828 | 828 | 828 | 828 | 1000 |
| 311 | 20241126 | 145300 | 118127528 | 828 | 828 | 828 | 828 | 10 |
| 312 | 20241126 | 145200 | 118119248 | 828 | 828 | 828 | 828 | 1 |
| 313 | 20241126 | 145100 | 118118420 | 827 | 827 | 827 | 827 | 0 |
| 314 | 20241126 | 145000 | 118118420 | 827 | 827 | 827 | 827 | 100 |
| 315 | 20241126 | 144900 | 118035720 | 827 | 827 | 827 | 827 | 0 |
| 316 | 20241126 | 144800 | 118035720 | 827 | 835 | 835 | 827 | 1351 |
| 317 | 20241126 | 144700 | 116914139 | 835 | 835 | 835 | 835 | 1 |
| 318 | 20241126 | 144600 | 116913304 | 837 | 837 | 837 | 837 | 0 |
| 319 | 20241126 | 144500 | 116913304 | 837 | 837 | 837 | 837 | 0 |
| 320 | 20241126 | 144400 | 116913304 | 837 | 837 | 837 | 837 | 0 |
| 321 | 20241126 | 144300 | 116913304 | 837 | 837 | 837 | 837 | 0 |
| 322 | 20241126 | 144200 | 116913304 | 837 | 837 | 837 | 837 | 0 |
| 323 | 20241126 | 144100 | 116913304 | 837 | 837 | 837 | 837 | 0 |
| 324 | 20241126 | 144000 | 116913304 | 837 | 837 | 837 | 837 | 0 |
| 325 | 20241126 | 143900 | 116913304 | 837 | 837 | 837 | 837 | 5 |
| 326 | 20241126 | 143800 | 116909119 | 837 | 837 | 837 | 837 | 1 |
| 327 | 20241126 | 143700 | 116908282 | 826 | 837 | 837 | 826 | 135 |
| 328 | 20241126 | 143600 | 116796607 | 837 | 837 | 837 | 837 | 101 |
| 329 | 20241126 | 143500 | 116712070 | 837 | 838 | 838 | 816 | 19517 |
| 330 | 20241126 | 143400 | 100562371 | 840 | 840 | 840 | 840 | 1708 |
| 331 | 20241126 | 143300 | 99127651 | 838 | 838 | 838 | 838 | 0 |
| 332 | 20241126 | 143200 | 99127651 | 838 | 841 | 841 | 838 | 1000 |
| 333 | 20241126 | 143100 | 98287592 | 847 | 847 | 847 | 847 | 14 |
| 334 | 20241126 | 143000 | 98275734 | 840 | 840 | 840 | 840 | 10 |
| 335 | 20241126 | 142900 | 98267334 | 839 | 839 | 839 | 839 | 0 |
| 336 | 20241126 | 142800 | 98267334 | 839 | 839 | 839 | 839 | 0 |
| 337 | 20241126 | 142700 | 98267334 | 839 | 839 | 839 | 839 | 0 |
| 338 | 20241126 | 142600 | 98267334 | 839 | 839 | 839 | 839 | 0 |
| 339 | 20241126 | 142500 | 98267334 | 839 | 839 | 839 | 839 | 0 |
| 340 | 20241126 | 142400 | 98267334 | 839 | 839 | 839 | 839 | 0 |
| 341 | 20241126 | 142300 | 98267334 | 839 | 839 | 839 | 839 | 0 |
| 342 | 20241126 | 142200 | 98267334 | 839 | 839 | 839 | 839 | 0 |
| 343 | 20241126 | 142100 | 98267334 | 839 | 839 | 839 | 839 | 150 |
| 344 | 20241126 | 142000 | 98141484 | 839 | 839 | 839 | 839 | 0 |
| 345 | 20241126 | 141900 | 98141484 | 839 | 839 | 839 | 839 | 304 |
| 346 | 20241126 | 141800 | 97886428 | 840 | 840 | 840 | 840 | 200 |
| 347 | 20241126 | 141700 | 97718428 | 847 | 847 | 847 | 847 | 762 |
| 348 | 20241126 | 141600 | 97073014 | 847 | 840 | 847 | 840 | 51 |
| 349 | 20241126 | 141500 | 97030167 | 840 | 840 | 840 | 840 | 0 |
| 350 | 20241126 | 141400 | 97030167 | 840 | 840 | 840 | 840 | 0 |
| 351 | 20241126 | 141300 | 97030167 | 840 | 840 | 840 | 840 | 0 |
| 352 | 20241126 | 141200 | 97030167 | 840 | 840 | 840 | 840 | 0 |
| 353 | 20241126 | 141100 | 97030167 | 840 | 840 | 840 | 840 | 0 |
| 354 | 20241126 | 141000 | 97030167 | 840 | 840 | 840 | 840 | 0 |
| 355 | 20241126 | 140900 | 97030167 | 840 | 840 | 840 | 840 | 592 |
| 356 | 20241126 | 140800 | 96532887 | 841 | 841 | 841 | 841 | 0 |
| 357 | 20241126 | 140700 | 96532887 | 841 | 841 | 841 | 841 | 84 |
| 358 | 20241126 | 140600 | 96462243 | 847 | 847 | 847 | 847 | 14 |
| 359 | 20241126 | 140500 | 96450385 | 847 | 847 | 847 | 847 | 10 |
| 360 | 20241126 | 140400 | 96441915 | 849 | 849 | 849 | 849 | 0 |
| 361 | 20241126 | 140300 | 96441915 | 849 | 844 | 850 | 844 | 2358 |
| 362 | 20241126 | 140200 | 94443633 | 838 | 838 | 838 | 838 | 0 |
| 363 | 20241126 | 140100 | 94443633 | 838 | 838 | 838 | 838 | 55 |
| 364 | 20241126 | 140000 | 94397543 | 838 | 838 | 838 | 838 | 0 |
| 365 | 20241126 | 135900 | 94397543 | 838 | 838 | 838 | 838 | 0 |
| 366 | 20241126 | 135800 | 94397543 | 838 | 838 | 838 | 838 | 0 |
| 367 | 20241126 | 135700 | 94397543 | 838 | 838 | 838 | 838 | 609 |
| 368 | 20241126 | 135600 | 93887201 | 837 | 837 | 837 | 837 | 0 |
| 369 | 20241126 | 135500 | 93887201 | 837 | 840 | 840 | 837 | 5828 |
| 370 | 20241126 | 135400 | 89005777 | 841 | 841 | 841 | 841 | 634 |
| 371 | 20241126 | 135300 | 88472583 | 841 | 841 | 841 | 841 | 33 |
| 372 | 20241126 | 135200 | 88444830 | 841 | 841 | 841 | 841 | 0 |
| 373 | 20241126 | 135100 | 88444830 | 841 | 841 | 841 | 841 | 0 |
| 374 | 20241126 | 135000 | 88444830 | 841 | 841 | 841 | 841 | 0 |
| 375 | 20241126 | 134900 | 88444830 | 841 | 841 | 841 | 841 | 232 |
| 376 | 20241126 | 134800 | 88249718 | 841 | 841 | 841 | 841 | 0 |
| 377 | 20241126 | 134700 | 88249718 | 841 | 841 | 841 | 841 | 0 |
| 378 | 20241126 | 134600 | 88249718 | 841 | 841 | 841 | 841 | 389 |
| 379 | 20241126 | 134500 | 87922569 | 842 | 842 | 842 | 842 | 0 |
| 380 | 20241126 | 134400 | 87922569 | 842 | 842 | 842 | 842 | 278 |
| 381 | 20241126 | 134300 | 87688493 | 841 | 841 | 841 | 841 | 124 |
| 382 | 20241126 | 134200 | 87584209 | 844 | 844 | 844 | 844 | 0 |
| 383 | 20241126 | 134100 | 87584209 | 844 | 844 | 844 | 844 | 0 |
| 384 | 20241126 | 134000 | 87584209 | 844 | 844 | 844 | 844 | 0 |
| 385 | 20241126 | 133900 | 87584209 | 844 | 844 | 844 | 844 | 0 |
| 386 | 20241126 | 133800 | 87584209 | 844 | 844 | 844 | 844 | 0 |
| 387 | 20241126 | 133700 | 87584209 | 844 | 844 | 844 | 844 | 2 |
| 388 | 20241126 | 133600 | 87582521 | 845 | 845 | 845 | 845 | 0 |
| 389 | 20241126 | 133500 | 87582521 | 845 | 845 | 845 | 845 | 0 |
| 390 | 20241126 | 133400 | 87582521 | 845 | 845 | 845 | 845 | 0 |
| 391 | 20241126 | 133300 | 87582521 | 845 | 845 | 845 | 845 | 0 |
| 392 | 20241126 | 133200 | 87582521 | 845 | 845 | 845 | 845 | 0 |
| 393 | 20241126 | 133100 | 87582521 | 845 | 845 | 845 | 845 | 0 |
| 394 | 20241126 | 133000 | 87582521 | 845 | 845 | 845 | 845 | 0 |
| 395 | 20241126 | 132900 | 87582521 | 845 | 845 | 845 | 845 | 100 |
| 396 | 20241126 | 132800 | 87498021 | 845 | 845 | 845 | 845 | 100 |
| 397 | 20241126 | 132700 | 87413521 | 841 | 841 | 841 | 841 | 0 |
| 398 | 20241126 | 132600 | 87413521 | 841 | 841 | 841 | 841 | 0 |
| 399 | 20241126 | 132500 | 87413521 | 841 | 842 | 842 | 841 | 314 |
| 400 | 20241126 | 132400 | 87149135 | 843 | 843 | 843 | 843 | 12 |
| 401 | 20241126 | 132300 | 87139019 | 845 | 845 | 845 | 845 | 0 |
| 402 | 20241126 | 132200 | 87139019 | 845 | 845 | 845 | 845 | 0 |
| 403 | 20241126 | 132100 | 87139019 | 845 | 845 | 845 | 845 | 751 |
| 404 | 20241126 | 132000 | 86504424 | 845 | 845 | 845 | 845 | 0 |
| 405 | 20241126 | 131900 | 86504424 | 845 | 845 | 845 | 845 | 6 |
| 406 | 20241126 | 131800 | 86499354 | 845 | 845 | 845 | 845 | 10 |
| 407 | 20241126 | 131700 | 86490904 | 851 | 851 | 851 | 851 | 0 |
| 408 | 20241126 | 131600 | 86490904 | 851 | 851 | 851 | 851 | 0 |
| 409 | 20241126 | 131500 | 86490904 | 851 | 851 | 851 | 851 | 0 |
| 410 | 20241126 | 131400 | 86490904 | 851 | 851 | 851 | 851 | 20 |
| 411 | 20241126 | 131300 | 86473884 | 851 | 852 | 852 | 851 | 3 |
| 412 | 20241126 | 131200 | 86471330 | 852 | 852 | 852 | 852 | 210 |
| 413 | 20241126 | 131100 | 86292410 | 852 | 852 | 852 | 852 | 1 |
| 414 | 20241126 | 131000 | 86291558 | 852 | 852 | 852 | 852 | 100 |
| 415 | 20241126 | 130900 | 86206358 | 852 | 851 | 852 | 851 | 602 |
| 416 | 20241126 | 130800 | 85693956 | 853 | 853 | 853 | 853 | 0 |
| 417 | 20241126 | 130700 | 85693956 | 853 | 853 | 853 | 853 | 0 |
| 418 | 20241126 | 130600 | 85693956 | 853 | 853 | 853 | 853 | 0 |
| 419 | 20241126 | 130500 | 85693956 | 853 | 853 | 853 | 853 | 102 |
| 420 | 20241126 | 130400 | 85606950 | 853 | 853 | 853 | 853 | 0 |
| 421 | 20241126 | 130300 | 85606950 | 853 | 850 | 853 | 850 | 1179 |
| 422 | 20241126 | 130200 | 84603114 | 850 | 850 | 850 | 850 | 0 |
| 423 | 20241126 | 130100 | 84603114 | 850 | 850 | 850 | 850 | 1 |
| 424 | 20241126 | 130000 | 84602264 | 850 | 850 | 850 | 850 | 5 |
| 425 | 20241126 | 125900 | 84598014 | 850 | 850 | 850 | 850 | 1 |
| 426 | 20241126 | 125800 | 84597164 | 850 | 848 | 850 | 848 | 6 |
| 427 | 20241126 | 125700 | 84592070 | 849 | 848 | 850 | 848 | 3 |
| 428 | 20241126 | 125600 | 84589523 | 841 | 841 | 841 | 841 | 15 |
| 429 | 20241126 | 125500 | 84576908 | 841 | 841 | 841 | 841 | 0 |
| 430 | 20241126 | 125400 | 84576908 | 841 | 841 | 841 | 841 | 0 |
| 431 | 20241126 | 125300 | 84576908 | 841 | 841 | 841 | 841 | 0 |
| 432 | 20241126 | 125200 | 84576908 | 841 | 841 | 841 | 841 | 0 |
| 433 | 20241126 | 125100 | 84576908 | 841 | 841 | 841 | 841 | 0 |
| 434 | 20241126 | 125000 | 84576908 | 841 | 841 | 841 | 841 | 0 |
| 435 | 20241126 | 124900 | 84576908 | 841 | 841 | 841 | 841 | 153 |
| 436 | 20241126 | 124800 | 84448235 | 841 | 841 | 841 | 841 | 0 |
| 437 | 20241126 | 124700 | 84448235 | 841 | 841 | 841 | 841 | 0 |
| 438 | 20241126 | 124600 | 84448235 | 841 | 841 | 841 | 841 | 0 |
| 439 | 20241126 | 124500 | 84448235 | 841 | 841 | 841 | 841 | 0 |
| 440 | 20241126 | 124400 | 84448235 | 841 | 841 | 841 | 841 | 0 |
| 441 | 20241126 | 124300 | 84448235 | 841 | 841 | 841 | 841 | 0 |
| 442 | 20241126 | 124200 | 84448235 | 841 | 841 | 841 | 841 | 0 |
| 443 | 20241126 | 124100 | 84448235 | 841 | 841 | 841 | 841 | 0 |
| 444 | 20241126 | 124000 | 84448235 | 841 | 842 | 842 | 841 | 100 |
| 445 | 20241126 | 123900 | 84364046 | 841 | 841 | 841 | 841 | 0 |
| 446 | 20241126 | 123800 | 84364046 | 841 | 841 | 841 | 841 | 0 |
| 447 | 20241126 | 123700 | 84364046 | 841 | 841 | 841 | 841 | 0 |
| 448 | 20241126 | 123600 | 84364046 | 841 | 842 | 842 | 841 | 500 |
| 449 | 20241126 | 123500 | 83943481 | 850 | 850 | 850 | 850 | 3 |
| 450 | 20241126 | 123400 | 83940931 | 850 | 850 | 850 | 849 | 4996 |
| 451 | 20241126 | 123300 | 79694336 | 853 | 849 | 853 | 849 | 1708 |
| 452 | 20241126 | 123200 | 78239707 | 850 | 850 | 850 | 850 | 0 |
| 453 | 20241126 | 123100 | 78239707 | 850 | 850 | 850 | 850 | 0 |
| 454 | 20241126 | 123000 | 78239707 | 850 | 850 | 850 | 850 | 0 |
| 455 | 20241126 | 122900 | 78239707 | 850 | 849 | 850 | 849 | 253 |
| 456 | 20241126 | 122800 | 78024662 | 849 | 849 | 849 | 849 | 200 |
| 457 | 20241126 | 122700 | 77854862 | 849 | 849 | 849 | 849 | 588 |
| 458 | 20241126 | 122600 | 77355650 | 849 | 849 | 849 | 849 | 300 |
| 459 | 20241126 | 122500 | 77100950 | 849 | 849 | 849 | 849 | 0 |
| 460 | 20241126 | 122400 | 77100950 | 849 | 849 | 849 | 849 | 0 |
| 461 | 20241126 | 122300 | 77100950 | 849 | 849 | 849 | 849 | 6 |
| 462 | 20241126 | 122200 | 77095856 | 850 | 842 | 850 | 840 | 904 |
| 463 | 20241126 | 122100 | 76336451 | 840 | 840 | 840 | 840 | 0 |
| 464 | 20241126 | 122000 | 76336451 | 840 | 840 | 840 | 840 | 0 |
| 465 | 20241126 | 121900 | 76336451 | 840 | 840 | 840 | 840 | 0 |
| 466 | 20241126 | 121800 | 76336451 | 840 | 840 | 840 | 840 | 0 |
| 467 | 20241126 | 121700 | 76336451 | 840 | 840 | 840 | 840 | 0 |
| 468 | 20241126 | 121600 | 76336451 | 840 | 846 | 846 | 840 | 2413 |
| 469 | 20241126 | 121500 | 74308719 | 848 | 848 | 848 | 848 | 0 |
| 470 | 20241126 | 121400 | 74308719 | 848 | 848 | 848 | 848 | 10 |
| 471 | 20241126 | 121300 | 74300239 | 850 | 850 | 850 | 850 | 1 |
| 472 | 20241126 | 121200 | 74299389 | 850 | 850 | 850 | 850 | 451 |
| 473 | 20241126 | 121100 | 73916039 | 850 | 850 | 850 | 850 | 602 |
| 474 | 20241126 | 121000 | 73404339 | 853 | 843 | 853 | 843 | 9546 |
| 475 | 20241126 | 120900 | 65305796 | 843 | 841 | 843 | 841 | 2381 |
| 476 | 20241126 | 120800 | 63301890 | 840 | 840 | 840 | 840 | 300 |
| 477 | 20241126 | 120700 | 63049890 | 840 | 840 | 840 | 840 | 398 |
| 478 | 20241126 | 120600 | 62715570 | 840 | 840 | 840 | 840 | 100 |
| 479 | 20241126 | 120500 | 62631570 | 840 | 840 | 840 | 840 | 1200 |
| 480 | 20241126 | 120400 | 61623570 | 840 | 835 | 840 | 835 | 3761 |
| 481 | 20241126 | 120300 | 58473738 | 835 | 835 | 835 | 835 | 0 |
| 482 | 20241126 | 120200 | 58473738 | 835 | 835 | 835 | 835 | 0 |
| 483 | 20241126 | 120100 | 58473738 | 835 | 835 | 835 | 835 | 0 |
| 484 | 20241126 | 120000 | 58473738 | 835 | 835 | 835 | 835 | 199 |
| 485 | 20241126 | 115900 | 58307573 | 835 | 835 | 835 | 835 | 4 |
| 486 | 20241126 | 115800 | 58304233 | 830 | 830 | 830 | 830 | 3 |
| 487 | 20241126 | 115700 | 58301743 | 835 | 835 | 835 | 835 | 0 |
| 488 | 20241126 | 115600 | 58301743 | 835 | 834 | 835 | 834 | 26 |
| 489 | 20241126 | 115500 | 58280057 | 834 | 834 | 834 | 834 | 214 |
| 490 | 20241126 | 115400 | 58101581 | 831 | 831 | 831 | 831 | 0 |
| 491 | 20241126 | 115300 | 58101581 | 831 | 831 | 831 | 831 | 0 |
| 492 | 20241126 | 115200 | 58101581 | 831 | 831 | 831 | 831 | 0 |
| 493 | 20241126 | 115100 | 58101581 | 831 | 831 | 831 | 831 | 1953 |
| 494 | 20241126 | 115000 | 56478638 | 831 | 831 | 831 | 831 | 0 |
| 495 | 20241126 | 114900 | 56478638 | 831 | 831 | 831 | 831 | 1 |
| 496 | 20241126 | 114800 | 56477807 | 831 | 830 | 831 | 830 | 1977 |
| 497 | 20241126 | 114700 | 54835914 | 827 | 827 | 827 | 827 | 234 |
| 498 | 20241126 | 114600 | 54642396 | 828 | 828 | 828 | 828 | 104 |
| 499 | 20241126 | 114500 | 54556284 | 828 | 828 | 828 | 828 | 50 |
| 500 | 20241126 | 114400 | 54514884 | 828 | 828 | 828 | 828 | 0 |
| 501 | 20241126 | 114300 | 54514884 | 828 | 828 | 828 | 828 | 11 |
| 502 | 20241126 | 114200 | 54505776 | 828 | 828 | 828 | 828 | 0 |
| 503 | 20241126 | 114100 | 54505776 | 828 | 828 | 828 | 828 | 0 |
| 504 | 20241126 | 114000 | 54505776 | 828 | 828 | 828 | 828 | 0 |
| 505 | 20241126 | 113900 | 54505776 | 828 | 828 | 828 | 828 | 0 |
| 506 | 20241126 | 113800 | 54505776 | 828 | 828 | 828 | 828 | 0 |
| 507 | 20241126 | 113700 | 54505776 | 828 | 828 | 828 | 828 | 1 |
| 508 | 20241126 | 113600 | 54504948 | 828 | 828 | 828 | 828 | 30 |
| 509 | 20241126 | 113500 | 54480108 | 828 | 828 | 828 | 828 | 9 |
| 510 | 20241126 | 113400 | 54472656 | 828 | 828 | 828 | 828 | 133 |
| 511 | 20241126 | 113300 | 54362532 | 828 | 828 | 828 | 828 | 0 |
| 512 | 20241126 | 113200 | 54362532 | 828 | 828 | 828 | 828 | 0 |
| 513 | 20241126 | 113100 | 54362532 | 828 | 828 | 828 | 828 | 0 |
| 514 | 20241126 | 113000 | 54362532 | 828 | 828 | 828 | 828 | 0 |
| 515 | 20241126 | 112900 | 54362532 | 828 | 828 | 828 | 828 | 0 |
| 516 | 20241126 | 112800 | 54362532 | 828 | 828 | 828 | 828 | 152 |
| 517 | 20241126 | 112700 | 54236676 | 828 | 828 | 828 | 828 | 0 |
| 518 | 20241126 | 112600 | 54236676 | 828 | 828 | 828 | 828 | 0 |
| 519 | 20241126 | 112500 | 54236676 | 828 | 828 | 828 | 828 | 200 |
| 520 | 20241126 | 112400 | 54071076 | 828 | 828 | 828 | 828 | 0 |
| 521 | 20241126 | 112300 | 54071076 | 828 | 828 | 828 | 828 | 4 |
| 522 | 20241126 | 112200 | 54067764 | 828 | 828 | 828 | 828 | 0 |
| 523 | 20241126 | 112100 | 54067764 | 828 | 828 | 828 | 828 | 0 |
| 524 | 20241126 | 112000 | 54067764 | 828 | 828 | 828 | 828 | 10 |
| 525 | 20241126 | 111900 | 54059484 | 828 | 828 | 828 | 828 | 0 |
| 526 | 20241126 | 111800 | 54059484 | 828 | 828 | 828 | 828 | 0 |
| 527 | 20241126 | 111700 | 54059484 | 828 | 828 | 828 | 828 | 1 |
| 528 | 20241126 | 111600 | 54058656 | 825 | 825 | 825 | 825 | 0 |
| 529 | 20241126 | 111500 | 54058656 | 825 | 825 | 825 | 825 | 0 |
| 530 | 20241126 | 111400 | 54058656 | 825 | 825 | 825 | 825 | 0 |
| 531 | 20241126 | 111300 | 54058656 | 825 | 825 | 825 | 825 | 0 |
| 532 | 20241126 | 111200 | 54058656 | 825 | 825 | 825 | 825 | 0 |
| 533 | 20241126 | 111100 | 54058656 | 825 | 825 | 825 | 825 | 617 |
| 534 | 20241126 | 111000 | 53549631 | 825 | 825 | 825 | 825 | 0 |
| 535 | 20241126 | 110900 | 53549631 | 825 | 825 | 825 | 824 | 1616 |
| 536 | 20241126 | 110800 | 52217273 | 824 | 824 | 824 | 824 | 0 |
| 537 | 20241126 | 110700 | 52217273 | 824 | 824 | 824 | 824 | 0 |
| 538 | 20241126 | 110600 | 52217273 | 824 | 824 | 824 | 824 | 0 |
| 539 | 20241126 | 110500 | 52217273 | 824 | 824 | 824 | 824 | 0 |
| 540 | 20241126 | 110400 | 52217273 | 824 | 824 | 824 | 824 | 0 |
| 541 | 20241126 | 110300 | 52217273 | 824 | 827 | 827 | 824 | 376 |
| 542 | 20241126 | 110200 | 51907141 | 827 | 827 | 827 | 827 | 16 |
| 543 | 20241126 | 110100 | 51893909 | 827 | 827 | 827 | 827 | 0 |
| 544 | 20241126 | 110000 | 51893909 | 827 | 827 | 827 | 827 | 0 |
| 545 | 20241126 | 105900 | 51893909 | 827 | 827 | 827 | 827 | 201 |
| 546 | 20241126 | 105800 | 51727682 | 827 | 825 | 827 | 825 | 752 |
| 547 | 20241126 | 105700 | 51107268 | 827 | 827 | 827 | 827 | 1 |
| 548 | 20241126 | 105600 | 51106441 | 825 | 825 | 825 | 825 | 0 |
| 549 | 20241126 | 105500 | 51106441 | 825 | 825 | 825 | 825 | 0 |
| 550 | 20241126 | 105400 | 51106441 | 825 | 825 | 825 | 825 | 250 |
| 551 | 20241126 | 105300 | 50900191 | 825 | 825 | 825 | 825 | 10 |
| 552 | 20241126 | 105200 | 50891941 | 825 | 825 | 825 | 825 | 7 |
| 553 | 20241126 | 105100 | 50886166 | 825 | 825 | 825 | 825 | 0 |
| 554 | 20241126 | 105000 | 50886166 | 825 | 825 | 825 | 825 | 6 |
| 555 | 20241126 | 104900 | 50881216 | 827 | 827 | 827 | 827 | 3 |
| 556 | 20241126 | 104800 | 50878735 | 827 | 827 | 827 | 827 | 402 |
| 557 | 20241126 | 104700 | 50546281 | 827 | 827 | 827 | 827 | 0 |
| 558 | 20241126 | 104600 | 50546281 | 827 | 827 | 827 | 827 | 148 |
| 559 | 20241126 | 104500 | 50423885 | 828 | 827 | 828 | 827 | 93 |
| 560 | 20241126 | 104400 | 50346973 | 824 | 824 | 824 | 824 | 0 |
| 561 | 20241126 | 104300 | 50346973 | 824 | 824 | 824 | 824 | 838 |
| 562 | 20241126 | 104200 | 49656461 | 824 | 824 | 824 | 824 | 0 |
| 563 | 20241126 | 104100 | 49656461 | 824 | 825 | 825 | 824 | 501 |
| 564 | 20241126 | 104000 | 49243596 | 825 | 825 | 825 | 825 | 859 |
| 565 | 20241126 | 103900 | 48534921 | 827 | 827 | 827 | 827 | 43 |
| 566 | 20241126 | 103800 | 48499360 | 827 | 827 | 827 | 827 | 0 |
| 567 | 20241126 | 103700 | 48499360 | 827 | 827 | 827 | 827 | 0 |
| 568 | 20241126 | 103600 | 48499360 | 827 | 826 | 827 | 824 | 1203 |
| 569 | 20241126 | 103500 | 47505088 | 825 | 825 | 825 | 825 | 397 |
| 570 | 20241126 | 103400 | 47177563 | 825 | 825 | 825 | 825 | 0 |
| 571 | 20241126 | 103300 | 47177563 | 825 | 825 | 825 | 825 | 0 |
| 572 | 20241126 | 103200 | 47177563 | 825 | 825 | 825 | 825 | 0 |
| 573 | 20241126 | 103100 | 47177563 | 825 | 825 | 825 | 825 | 0 |
| 574 | 20241126 | 103000 | 47177563 | 825 | 825 | 825 | 825 | 0 |
| 575 | 20241126 | 102900 | 47177563 | 825 | 825 | 825 | 825 | 105 |
| 576 | 20241126 | 102800 | 47090938 | 824 | 824 | 824 | 824 | 0 |
| 577 | 20241126 | 102700 | 47090938 | 824 | 824 | 824 | 824 | 0 |
| 578 | 20241126 | 102600 | 47090938 | 824 | 824 | 824 | 824 | 0 |
| 579 | 20241126 | 102500 | 47090938 | 824 | 824 | 824 | 824 | 168 |
| 580 | 20241126 | 102400 | 46952506 | 825 | 825 | 825 | 825 | 0 |
| 581 | 20241126 | 102300 | 46952506 | 825 | 825 | 825 | 825 | 15 |
| 582 | 20241126 | 102200 | 46940131 | 825 | 825 | 825 | 825 | 0 |
| 583 | 20241126 | 102100 | 46940131 | 825 | 825 | 825 | 825 | 420 |
| 584 | 20241126 | 102000 | 46593631 | 820 | 820 | 820 | 820 | 0 |
| 585 | 20241126 | 101900 | 46593631 | 820 | 825 | 825 | 820 | 4951 |
| 586 | 20241126 | 101800 | 42527716 | 825 | 828 | 828 | 825 | 171 |
| 587 | 20241126 | 101700 | 42386131 | 828 | 828 | 828 | 828 | 804 |
| 588 | 20241126 | 101600 | 41720419 | 828 | 825 | 828 | 825 | 703 |
| 589 | 20241126 | 101500 | 41138944 | 826 | 826 | 826 | 826 | 11 |
| 590 | 20241126 | 101400 | 41129858 | 826 | 826 | 826 | 826 | 5 |
| 591 | 20241126 | 101300 | 41125728 | 826 | 826 | 826 | 826 | 60 |
| 592 | 20241126 | 101200 | 41076168 | 826 | 828 | 828 | 826 | 47 |
| 593 | 20241126 | 101100 | 41037342 | 825 | 825 | 825 | 825 | 297 |
| 594 | 20241126 | 101000 | 40792317 | 825 | 825 | 825 | 825 | 182 |
| 595 | 20241126 | 100900 | 40642167 | 825 | 825 | 825 | 825 | 2 |
| 596 | 20241126 | 100800 | 40640517 | 825 | 825 | 825 | 825 | 0 |
| 597 | 20241126 | 100700 | 40640517 | 825 | 825 | 825 | 825 | 10 |
| 598 | 20241126 | 100600 | 40632267 | 830 | 828 | 830 | 826 | 22 |
| 599 | 20241126 | 100500 | 40614057 | 830 | 830 | 830 | 830 | 10 |
| 600 | 20241126 | 100400 | 40605757 | 830 | 830 | 830 | 830 | 20 |
| 601 | 20241126 | 100300 | 40589157 | 830 | 830 | 830 | 830 | 0 |
| 602 | 20241126 | 100200 | 40589157 | 830 | 830 | 830 | 830 | 5 |
| 603 | 20241126 | 100100 | 40585007 | 830 | 825 | 830 | 824 | 1349 |
| 604 | 20241126 | 100000 | 39473209 | 825 | 825 | 825 | 825 | 37 |
| 605 | 20241126 | 095900 | 39442684 | 825 | 825 | 825 | 825 | 0 |
| 606 | 20241126 | 095800 | 39442684 | 825 | 825 | 825 | 825 | 0 |
| 607 | 20241126 | 095700 | 39442684 | 825 | 825 | 825 | 825 | 0 |
| 608 | 20241126 | 095600 | 39442684 | 825 | 825 | 825 | 825 | 0 |
| 609 | 20241126 | 095500 | 39442684 | 825 | 825 | 825 | 825 | 299 |
| 610 | 20241126 | 095400 | 39196009 | 825 | 826 | 826 | 825 | 1021 |
| 611 | 20241126 | 095300 | 38353677 | 826 | 829 | 830 | 826 | 102 |
| 612 | 20241126 | 095200 | 38269085 | 825 | 825 | 825 | 825 | 0 |
| 613 | 20241126 | 095100 | 38269085 | 825 | 825 | 825 | 825 | 1613 |
| 614 | 20241126 | 095000 | 36938360 | 825 | 825 | 825 | 825 | 187 |
| 615 | 20241126 | 094900 | 36784085 | 825 | 825 | 825 | 825 | 0 |
| 616 | 20241126 | 094800 | 36784085 | 825 | 825 | 825 | 825 | 2066 |
| 617 | 20241126 | 094700 | 35079635 | 823 | 826 | 826 | 823 | 515 |
| 618 | 20241126 | 094600 | 34654880 | 826 | 826 | 826 | 825 | 1790 |
| 619 | 20241126 | 094500 | 33176646 | 827 | 827 | 827 | 827 | 1849 |
| 620 | 20241126 | 094400 | 31647523 | 830 | 830 | 830 | 830 | 100 |
| 621 | 20241126 | 094300 | 31564523 | 831 | 831 | 831 | 831 | 34 |
| 622 | 20241126 | 094200 | 31536269 | 831 | 831 | 831 | 831 | 43 |
| 623 | 20241126 | 094100 | 31500536 | 831 | 827 | 831 | 827 | 170 |
| 624 | 20241126 | 094000 | 31359938 | 831 | 831 | 831 | 831 | 24 |
| 625 | 20241126 | 093900 | 31339994 | 831 | 831 | 831 | 831 | 0 |
| 626 | 20241126 | 093800 | 31339994 | 831 | 831 | 831 | 831 | 30 |
| 627 | 20241126 | 093700 | 31315064 | 831 | 831 | 831 | 831 | 1 |
| 628 | 20241126 | 093600 | 31314233 | 830 | 831 | 831 | 830 | 921 |
| 629 | 20241126 | 093500 | 30548900 | 831 | 831 | 831 | 831 | 80 |
| 630 | 20241126 | 093400 | 30482420 | 831 | 829 | 831 | 829 | 1473 |
| 631 | 20241126 | 093300 | 29261211 | 829 | 829 | 829 | 829 | 692 |
| 632 | 20241126 | 093200 | 28687543 | 829 | 829 | 829 | 829 | 0 |
| 633 | 20241126 | 093100 | 28687543 | 829 | 829 | 829 | 829 | 0 |
| 634 | 20241126 | 093000 | 28687543 | 829 | 825 | 829 | 825 | 401 |
| 635 | 20241126 | 092900 | 28356714 | 825 | 825 | 825 | 824 | 530 |
| 636 | 20241126 | 092800 | 27919791 | 828 | 824 | 828 | 824 | 4033 |
| 637 | 20241126 | 092700 | 24595799 | 824 | 825 | 825 | 824 | 898 |
| 638 | 20241126 | 092600 | 23855786 | 830 | 830 | 830 | 830 | 10 |
| 639 | 20241126 | 092500 | 23847486 | 831 | 833 | 833 | 831 | 79 |
| 640 | 20241126 | 092400 | 23781719 | 833 | 833 | 833 | 833 | 11 |
| 641 | 20241126 | 092300 | 23772556 | 833 | 833 | 833 | 833 | 11 |
| 642 | 20241126 | 092200 | 23763393 | 833 | 825 | 833 | 821 | 3113 |
| 643 | 20241126 | 092100 | 21203482 | 825 | 832 | 832 | 825 | 1044 |
| 644 | 20241126 | 092000 | 20339354 | 832 | 833 | 833 | 832 | 120 |
| 645 | 20241126 | 091900 | 20239504 | 833 | 833 | 833 | 833 | 100 |
| 646 | 20241126 | 091800 | 20156204 | 830 | 837 | 837 | 829 | 1001 |
| 647 | 20241126 | 091700 | 19320978 | 838 | 836 | 838 | 834 | 228 |
| 648 | 20241126 | 091600 | 19130064 | 836 | 836 | 836 | 835 | 30 |
| 649 | 20241126 | 091500 | 19104985 | 831 | 831 | 831 | 831 | 0 |
| 650 | 20241126 | 091400 | 19104985 | 831 | 831 | 831 | 831 | 639 |
| 651 | 20241126 | 091300 | 18573976 | 831 | 833 | 833 | 831 | 312 |
| 652 | 20241126 | 091200 | 18314466 | 831 | 831 | 831 | 831 | 836 |
| 653 | 20241126 | 091100 | 17619750 | 831 | 820 | 831 | 820 | 975 |
| 654 | 20241126 | 091000 | 16814552 | 820 | 820 | 820 | 820 | 8 |
| 655 | 20241126 | 090900 | 16807992 | 831 | 831 | 831 | 831 | 4 |
| 656 | 20241126 | 090800 | 16804668 | 836 | 826 | 836 | 802 | 6017 |
| 657 | 20241126 | 090700 | 11933648 | 840 | 834 | 840 | 815 | 10001 |
| 658 | 20241126 | 090600 | 3621656 | 840 | 840 | 840 | 840 | 100 |
| 659 | 20241126 | 090500 | 3537656 | 841 | 841 | 841 | 841 | 0 |
| 660 | 20241126 | 090400 | 3537656 | 841 | 841 | 841 | 841 | 698 |
| 661 | 20241126 | 090300 | 2950638 | 841 | 841 | 841 | 841 | 20 |
| 662 | 20241126 | 090200 | 2933818 | 832 | 834 | 834 | 832 | 2020 |
| 663 | 20241126 | 090100 | 1251199 | 833 | 833 | 833 | 833 | 1 |
| 664 | 20241126 | 090000 | 1250366 | 844 | 834 | 844 | 834 | 1499 |