29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200000 | 1045310642 | 775 | 775 | 775 | 775 | 11535 |
| 3 | 20250124 | 195900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20250124 | 195800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20250124 | 195700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20250124 | 195600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20250124 | 195500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20250124 | 195400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20250124 | 195300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20250124 | 195200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20250124 | 195100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20250124 | 195000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20250124 | 194900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20250124 | 194800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20250124 | 194700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20250124 | 194600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20250124 | 194500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20250124 | 194400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20250124 | 194300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20250124 | 194200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20250124 | 194100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20250124 | 194000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20250124 | 193900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20250124 | 193800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20250124 | 193700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20250124 | 193600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20250124 | 193500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20250124 | 193400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20250124 | 193300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20250124 | 193200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20250124 | 193100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20250124 | 193000 | 1045310642 | 775 | 775 | 775 | 775 | 11535 |
| 33 | 20250124 | 192900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20250124 | 192800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20250124 | 192700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20250124 | 192600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20250124 | 192500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20250124 | 192400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20250124 | 192300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20250124 | 192200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20250124 | 192100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20250124 | 192000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20250124 | 191900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20250124 | 191800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20250124 | 191700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20250124 | 191600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20250124 | 191500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20250124 | 191400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20250124 | 191300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20250124 | 191200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20250124 | 191100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20250124 | 191000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20250124 | 190900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20250124 | 190800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20250124 | 190700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20250124 | 190600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20250124 | 190500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20250124 | 190400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20250124 | 190300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20250124 | 190200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20250124 | 190100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20250124 | 190000 | 1045310642 | 775 | 775 | 775 | 775 | 11535 |
| 63 | 20250124 | 185900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20250124 | 185800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20250124 | 185700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20250124 | 185600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20250124 | 185500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20250124 | 185400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20250124 | 185300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20250124 | 185200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20250124 | 185100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20250124 | 185000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20250124 | 184900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20250124 | 184800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20250124 | 184700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20250124 | 184600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20250124 | 184500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20250124 | 184400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20250124 | 184300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20250124 | 184200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20250124 | 184100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20250124 | 184000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20250124 | 183900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20250124 | 183800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20250124 | 183700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20250124 | 183600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20250124 | 183500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20250124 | 183400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20250124 | 183300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20250124 | 183200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20250124 | 183100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20250124 | 183000 | 1045310642 | 775 | 775 | 775 | 775 | 11535 |
| 93 | 20250124 | 182900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20250124 | 182800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20250124 | 182700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20250124 | 182600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20250124 | 182500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20250124 | 182400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20250124 | 182300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20250124 | 182200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20250124 | 182100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20250124 | 182000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20250124 | 181900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20250124 | 181800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20250124 | 181700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20250124 | 181600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20250124 | 181500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20250124 | 181400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20250124 | 181300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20250124 | 181200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20250124 | 181100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20250124 | 181000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20250124 | 180900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20250124 | 180800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20250124 | 180700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20250124 | 180600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20250124 | 180500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20250124 | 180400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20250124 | 180300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20250124 | 180200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20250124 | 180100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20250124 | 180000 | 1045310642 | 775 | 775 | 775 | 775 | 11535 |
| 123 | 20250124 | 175900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20250124 | 175800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20250124 | 175700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20250124 | 175600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20250124 | 175500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20250124 | 175400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20250124 | 175300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20250124 | 175200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20250124 | 175100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20250124 | 175000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20250124 | 174900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20250124 | 174800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20250124 | 174700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20250124 | 174600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20250124 | 174500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20250124 | 174400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20250124 | 174300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20250124 | 174200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20250124 | 174100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20250124 | 174000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20250124 | 173900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20250124 | 173800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20250124 | 173700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20250124 | 173600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20250124 | 173500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20250124 | 173400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20250124 | 173300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20250124 | 173200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20250124 | 173100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20250124 | 173000 | 1045310642 | 775 | 775 | 775 | 775 | 11535 |
| 153 | 20250124 | 172900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20250124 | 172800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20250124 | 172700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20250124 | 172600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20250124 | 172500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20250124 | 172400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20250124 | 172300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20250124 | 172200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20250124 | 172100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20250124 | 172000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20250124 | 171900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20250124 | 171800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20250124 | 171700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20250124 | 171600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20250124 | 171500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20250124 | 171400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20250124 | 171300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20250124 | 171200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20250124 | 171100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20250124 | 171000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20250124 | 170900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20250124 | 170800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20250124 | 170700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20250124 | 170600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20250124 | 170500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20250124 | 170400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20250124 | 170300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20250124 | 170200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20250124 | 170100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20250124 | 170000 | 1045310642 | 775 | 775 | 775 | 775 | 11535 |
| 183 | 20250124 | 165900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20250124 | 165800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20250124 | 165700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20250124 | 165600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20250124 | 165500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20250124 | 165400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20250124 | 165300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20250124 | 165200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20250124 | 165100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20250124 | 165000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20250124 | 164900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20250124 | 164800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20250124 | 164700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20250124 | 164600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20250124 | 164500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20250124 | 164400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20250124 | 164300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20250124 | 164200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20250124 | 164100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20250124 | 164000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20250124 | 163900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20250124 | 163800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20250124 | 163700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20250124 | 163600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20250124 | 163500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20250124 | 163400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20250124 | 163300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20250124 | 163200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20250124 | 163100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20250124 | 163000 | 1045310642 | 775 | 775 | 775 | 775 | 11535 |
| 213 | 20250124 | 162900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20250124 | 162800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20250124 | 162700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20250124 | 162600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20250124 | 162500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20250124 | 162400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 219 | 20250124 | 162300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 220 | 20250124 | 162200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 221 | 20250124 | 162100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 222 | 20250124 | 162000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 223 | 20250124 | 161900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 224 | 20250124 | 161800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 225 | 20250124 | 161700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 226 | 20250124 | 161600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 227 | 20250124 | 161500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 228 | 20250124 | 161400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 229 | 20250124 | 161300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 230 | 20250124 | 161200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 231 | 20250124 | 161100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 232 | 20250124 | 161000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 233 | 20250124 | 160900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 234 | 20250124 | 160800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 235 | 20250124 | 160700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 236 | 20250124 | 160600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 237 | 20250124 | 160500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 238 | 20250124 | 160400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 239 | 20250124 | 160300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 240 | 20250124 | 160200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 241 | 20250124 | 160100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 242 | 20250124 | 160000 | 1045310642 | 775 | 775 | 775 | 775 | 11535 |
| 243 | 20250124 | 155900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 244 | 20250124 | 155800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 245 | 20250124 | 155700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 246 | 20250124 | 155600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 247 | 20250124 | 155500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 248 | 20250124 | 155400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 249 | 20250124 | 155300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 250 | 20250124 | 155200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 251 | 20250124 | 155100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 252 | 20250124 | 155000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 253 | 20250124 | 154900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 254 | 20250124 | 154800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 255 | 20250124 | 154700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 256 | 20250124 | 154600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 257 | 20250124 | 154500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 258 | 20250124 | 154400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 259 | 20250124 | 154300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 260 | 20250124 | 154200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 261 | 20250124 | 154100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 262 | 20250124 | 154000 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 263 | 20250124 | 153900 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 264 | 20250124 | 153800 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 265 | 20250124 | 153700 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 266 | 20250124 | 153600 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 267 | 20250124 | 153500 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 268 | 20250124 | 153400 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 269 | 20250124 | 153300 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 270 | 20250124 | 153200 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 271 | 20250124 | 153100 | 1045310642 | 775 | 775 | 775 | 775 | 0 |
| 272 | 20250124 | 153000 | 1045310642 | 775 | 775 | 775 | 775 | 23070 |
| 273 | 20250124 | 152900 | 1036371017 | 775 | 775 | 775 | 775 | 0 |
| 274 | 20250124 | 152800 | 1036371017 | 775 | 775 | 775 | 775 | 0 |
| 275 | 20250124 | 152700 | 1036371017 | 775 | 775 | 775 | 775 | 0 |
| 276 | 20250124 | 152600 | 1036371017 | 775 | 775 | 775 | 775 | 0 |
| 277 | 20250124 | 152500 | 1036371017 | 775 | 775 | 775 | 775 | 0 |
| 278 | 20250124 | 152400 | 1036371017 | 775 | 775 | 775 | 775 | 0 |
| 279 | 20250124 | 152300 | 1036371017 | 775 | 775 | 775 | 775 | 0 |
| 280 | 20250124 | 152200 | 1036371017 | 775 | 775 | 775 | 775 | 0 |
| 281 | 20250124 | 152100 | 1036371017 | 775 | 775 | 775 | 775 | 0 |
| 282 | 20250124 | 152000 | 1036371017 | 775 | 775 | 775 | 775 | 0 |
| 283 | 20250124 | 151900 | 1036371017 | 775 | 776 | 776 | 775 | 310 |
| 284 | 20250124 | 151800 | 1036130757 | 776 | 777 | 777 | 776 | 1619 |
| 285 | 20250124 | 151700 | 1034873413 | 777 | 777 | 777 | 777 | 39 |
| 286 | 20250124 | 151600 | 1034843110 | 775 | 775 | 775 | 775 | 0 |
| 287 | 20250124 | 151500 | 1034843110 | 775 | 775 | 775 | 775 | 6 |
| 288 | 20250124 | 151400 | 1034838460 | 775 | 775 | 775 | 775 | 1 |
| 289 | 20250124 | 151300 | 1034837685 | 777 | 776 | 777 | 776 | 1550 |
| 290 | 20250124 | 151200 | 1033634385 | 777 | 777 | 777 | 777 | 1660 |
| 291 | 20250124 | 151100 | 1032344565 | 777 | 777 | 777 | 777 | 0 |
| 292 | 20250124 | 151000 | 1032344565 | 777 | 778 | 778 | 777 | 2765 |
| 293 | 20250124 | 150900 | 1030194529 | 777 | 774 | 777 | 774 | 1062 |
| 294 | 20250124 | 150800 | 1029370813 | 774 | 774 | 774 | 774 | 24 |
| 295 | 20250124 | 150700 | 1029352237 | 774 | 776 | 778 | 774 | 441 |
| 296 | 20250124 | 150600 | 1029009750 | 776 | 776 | 776 | 776 | 561 |
| 297 | 20250124 | 150500 | 1028574414 | 776 | 773 | 776 | 772 | 680 |
| 298 | 20250124 | 150400 | 1028049351 | 773 | 773 | 773 | 773 | 0 |
| 299 | 20250124 | 150300 | 1028049351 | 773 | 776 | 776 | 773 | 501 |
| 300 | 20250124 | 150200 | 1027662018 | 776 | 776 | 776 | 776 | 20 |
| 301 | 20250124 | 150100 | 1027646498 | 776 | 777 | 777 | 776 | 1245 |
| 302 | 20250124 | 150000 | 1026679182 | 776 | 776 | 776 | 776 | 116 |
| 303 | 20250124 | 145900 | 1026589166 | 776 | 776 | 776 | 776 | 2 |
| 304 | 20250124 | 145800 | 1026587614 | 776 | 776 | 777 | 776 | 116 |
| 305 | 20250124 | 145700 | 1026497493 | 776 | 777 | 777 | 776 | 50 |
| 306 | 20250124 | 145600 | 1026458676 | 776 | 777 | 777 | 776 | 186 |
| 307 | 20250124 | 145500 | 1026314204 | 777 | 778 | 778 | 777 | 1650 |
| 308 | 20250124 | 145400 | 1025032054 | 778 | 777 | 778 | 777 | 1435 |
| 309 | 20250124 | 145300 | 1023916574 | 777 | 777 | 778 | 777 | 837 |
| 310 | 20250124 | 145200 | 1023265644 | 777 | 777 | 777 | 777 | 0 |
| 311 | 20250124 | 145100 | 1023265644 | 777 | 772 | 779 | 772 | 1141 |
| 312 | 20250124 | 145000 | 1022379306 | 779 | 779 | 779 | 779 | 0 |
| 313 | 20250124 | 144900 | 1022379306 | 779 | 767 | 779 | 767 | 2409 |
| 314 | 20250124 | 144800 | 1020506033 | 767 | 767 | 767 | 767 | 0 |
| 315 | 20250124 | 144700 | 1020506033 | 767 | 767 | 767 | 767 | 0 |
| 316 | 20250124 | 144600 | 1020506033 | 767 | 767 | 767 | 767 | 0 |
| 317 | 20250124 | 144500 | 1020506033 | 767 | 767 | 767 | 767 | 0 |
| 318 | 20250124 | 144400 | 1020506033 | 767 | 766 | 769 | 765 | 6550 |
| 319 | 20250124 | 144300 | 1015492617 | 765 | 770 | 770 | 765 | 741 |
| 320 | 20250124 | 144200 | 1014924160 | 773 | 766 | 779 | 766 | 798 |
| 321 | 20250124 | 144100 | 1014308068 | 779 | 770 | 779 | 770 | 737 |
| 322 | 20250124 | 144000 | 1013737364 | 770 | 770 | 770 | 770 | 588 |
| 323 | 20250124 | 143900 | 1013284604 | 770 | 770 | 770 | 770 | 0 |
| 324 | 20250124 | 143800 | 1013284604 | 770 | 769 | 770 | 769 | 2801 |
| 325 | 20250124 | 143700 | 1011129634 | 770 | 765 | 770 | 765 | 3302 |
| 326 | 20250124 | 143600 | 1008590099 | 765 | 765 | 765 | 765 | 455 |
| 327 | 20250124 | 143500 | 1008242024 | 765 | 765 | 765 | 765 | 0 |
| 328 | 20250124 | 143400 | 1008242024 | 765 | 765 | 765 | 765 | 100 |
| 329 | 20250124 | 143300 | 1008165524 | 770 | 770 | 770 | 770 | 0 |
| 330 | 20250124 | 143200 | 1008165524 | 770 | 770 | 770 | 770 | 0 |
| 331 | 20250124 | 143100 | 1008165524 | 770 | 762 | 770 | 762 | 1700 |
| 332 | 20250124 | 143000 | 1006863491 | 764 | 763 | 764 | 763 | 1156 |
| 333 | 20250124 | 142900 | 1005981302 | 763 | 763 | 763 | 763 | 5 |
| 334 | 20250124 | 142800 | 1005977487 | 762 | 767 | 769 | 762 | 1090 |
| 335 | 20250124 | 142700 | 1005146356 | 767 | 767 | 767 | 767 | 0 |
| 336 | 20250124 | 142600 | 1005146356 | 767 | 763 | 767 | 761 | 1650 |
| 337 | 20250124 | 142500 | 1003889622 | 763 | 763 | 763 | 763 | 95 |
| 338 | 20250124 | 142400 | 1003817137 | 768 | 768 | 768 | 768 | 0 |
| 339 | 20250124 | 142300 | 1003817137 | 768 | 763 | 768 | 762 | 2102 |
| 340 | 20250124 | 142200 | 1002215304 | 763 | 763 | 763 | 763 | 299 |
| 341 | 20250124 | 142100 | 1001987167 | 762 | 763 | 764 | 762 | 377 |
| 342 | 20250124 | 142000 | 1001699444 | 764 | 765 | 765 | 764 | 33 |
| 343 | 20250124 | 141900 | 1001674206 | 767 | 764 | 767 | 762 | 539 |
| 344 | 20250124 | 141800 | 1001262884 | 763 | 763 | 763 | 763 | 0 |
| 345 | 20250124 | 141700 | 1001262884 | 763 | 763 | 763 | 762 | 806 |
| 346 | 20250124 | 141600 | 1000648106 | 763 | 763 | 763 | 763 | 1222 |
| 347 | 20250124 | 141500 | 999715720 | 765 | 767 | 769 | 765 | 936 |
| 348 | 20250124 | 141400 | 998999120 | 768 | 768 | 768 | 768 | 1 |
| 349 | 20250124 | 141300 | 998998352 | 769 | 769 | 769 | 769 | 297 |
| 350 | 20250124 | 141200 | 998769959 | 769 | 769 | 769 | 769 | 5 |
| 351 | 20250124 | 141100 | 998766114 | 769 | 769 | 769 | 769 | 92 |
| 352 | 20250124 | 141000 | 998695366 | 769 | 769 | 769 | 769 | 0 |
| 353 | 20250124 | 140900 | 998695366 | 769 | 769 | 769 | 769 | 1 |
| 354 | 20250124 | 140800 | 998694597 | 768 | 767 | 768 | 767 | 5 |
| 355 | 20250124 | 140700 | 998690760 | 769 | 769 | 769 | 769 | 72 |
| 356 | 20250124 | 140600 | 998635392 | 769 | 769 | 769 | 763 | 2976 |
| 357 | 20250124 | 140500 | 996355598 | 769 | 769 | 769 | 769 | 0 |
| 358 | 20250124 | 140400 | 996355598 | 769 | 769 | 769 | 769 | 57 |
| 359 | 20250124 | 140300 | 996311765 | 769 | 770 | 770 | 769 | 287 |
| 360 | 20250124 | 140200 | 996090778 | 770 | 768 | 770 | 768 | 5 |
| 361 | 20250124 | 140100 | 996086933 | 765 | 765 | 765 | 765 | 285 |
| 362 | 20250124 | 140000 | 995868908 | 765 | 765 | 765 | 765 | 0 |
| 363 | 20250124 | 135900 | 995868908 | 765 | 768 | 770 | 765 | 1625 |
| 364 | 20250124 | 135800 | 994623544 | 768 | 768 | 768 | 768 | 272 |
| 365 | 20250124 | 135700 | 994414648 | 769 | 770 | 770 | 769 | 864 |
| 366 | 20250124 | 135600 | 993749604 | 770 | 770 | 770 | 770 | 0 |
| 367 | 20250124 | 135500 | 993749604 | 770 | 770 | 770 | 770 | 0 |
| 368 | 20250124 | 135400 | 993749604 | 770 | 770 | 770 | 770 | 0 |
| 369 | 20250124 | 135300 | 993749604 | 770 | 770 | 770 | 770 | 100 |
| 370 | 20250124 | 135200 | 993672604 | 770 | 770 | 770 | 770 | 1 |
| 371 | 20250124 | 135100 | 993671834 | 770 | 770 | 770 | 770 | 198 |
| 372 | 20250124 | 135000 | 993519374 | 770 | 770 | 770 | 770 | 0 |
| 373 | 20250124 | 134900 | 993519374 | 770 | 770 | 770 | 770 | 3637 |
| 374 | 20250124 | 134800 | 990718884 | 772 | 772 | 772 | 772 | 0 |
| 375 | 20250124 | 134700 | 990718884 | 772 | 771 | 772 | 771 | 514 |
| 376 | 20250124 | 134600 | 990322578 | 771 | 772 | 772 | 771 | 1250 |
| 377 | 20250124 | 134500 | 989357917 | 772 | 774 | 774 | 772 | 450 |
| 378 | 20250124 | 134400 | 989010218 | 774 | 776 | 776 | 774 | 56 |
| 379 | 20250124 | 134300 | 988966867 | 776 | 776 | 776 | 776 | 656 |
| 380 | 20250124 | 134200 | 988457811 | 776 | 776 | 776 | 776 | 0 |
| 381 | 20250124 | 134100 | 988457811 | 776 | 776 | 776 | 776 | 1 |
| 382 | 20250124 | 134000 | 988457035 | 778 | 773 | 778 | 773 | 6 |
| 383 | 20250124 | 133900 | 988452392 | 772 | 772 | 772 | 772 | 0 |
| 384 | 20250124 | 133800 | 988452392 | 772 | 773 | 773 | 772 | 2741 |
| 385 | 20250124 | 133700 | 986335723 | 773 | 773 | 773 | 773 | 34 |
| 386 | 20250124 | 133600 | 986309441 | 772 | 772 | 772 | 772 | 0 |
| 387 | 20250124 | 133500 | 986309441 | 772 | 772 | 772 | 772 | 373 |
| 388 | 20250124 | 133400 | 986021485 | 772 | 777 | 777 | 772 | 407 |
| 389 | 20250124 | 133300 | 985707060 | 778 | 777 | 778 | 777 | 2014 |
| 390 | 20250124 | 133200 | 984140170 | 777 | 776 | 777 | 774 | 116 |
| 391 | 20250124 | 133100 | 984050068 | 778 | 773 | 778 | 773 | 700 |
| 392 | 20250124 | 133000 | 983508963 | 778 | 778 | 778 | 778 | 249 |
| 393 | 20250124 | 132900 | 983315241 | 778 | 778 | 778 | 778 | 124 |
| 394 | 20250124 | 132800 | 983218769 | 778 | 773 | 778 | 773 | 506 |
| 395 | 20250124 | 132700 | 982825131 | 773 | 778 | 778 | 773 | 3001 |
| 396 | 20250124 | 132600 | 980504353 | 778 | 778 | 778 | 778 | 0 |
| 397 | 20250124 | 132500 | 980504353 | 778 | 773 | 778 | 772 | 8312 |
| 398 | 20250124 | 132400 | 974079134 | 773 | 777 | 777 | 772 | 1833 |
| 399 | 20250124 | 132300 | 972657814 | 779 | 779 | 779 | 779 | 0 |
| 400 | 20250124 | 132200 | 972657814 | 779 | 779 | 779 | 779 | 0 |
| 401 | 20250124 | 132100 | 972657814 | 779 | 779 | 779 | 779 | 5 |
| 402 | 20250124 | 132000 | 972653919 | 779 | 780 | 780 | 779 | 699 |
| 403 | 20250124 | 131900 | 972109092 | 780 | 780 | 780 | 780 | 334 |
| 404 | 20250124 | 131800 | 971848572 | 780 | 780 | 780 | 780 | 12 |
| 405 | 20250124 | 131700 | 971839212 | 779 | 779 | 779 | 779 | 1358 |
| 406 | 20250124 | 131600 | 970781330 | 779 | 779 | 779 | 779 | 510 |
| 407 | 20250124 | 131500 | 970384040 | 779 | 777 | 779 | 777 | 1126 |
| 408 | 20250124 | 131400 | 969507304 | 777 | 775 | 777 | 775 | 11220 |
| 409 | 20250124 | 131300 | 960809804 | 775 | 775 | 775 | 775 | 0 |
| 410 | 20250124 | 131200 | 960809804 | 775 | 777 | 777 | 775 | 726 |
| 411 | 20250124 | 131100 | 960245704 | 775 | 775 | 775 | 775 | 1 |
| 412 | 20250124 | 131000 | 960244929 | 777 | 771 | 777 | 771 | 658 |
| 413 | 20250124 | 130900 | 959736333 | 771 | 771 | 771 | 771 | 158 |
| 414 | 20250124 | 130800 | 959614515 | 777 | 777 | 777 | 771 | 3 |
| 415 | 20250124 | 130700 | 959612190 | 770 | 771 | 771 | 770 | 4991 |
| 416 | 20250124 | 130600 | 955766929 | 771 | 773 | 777 | 771 | 142 |
| 417 | 20250124 | 130500 | 955657393 | 770 | 773 | 773 | 770 | 3275 |
| 418 | 20250124 | 130400 | 953133975 | 773 | 771 | 773 | 770 | 1180 |
| 419 | 20250124 | 130300 | 952223186 | 773 | 773 | 773 | 772 | 1176 |
| 420 | 20250124 | 130200 | 951315310 | 773 | 777 | 777 | 773 | 1348 |
| 421 | 20250124 | 130100 | 950272006 | 777 | 776 | 777 | 775 | 2812 |
| 422 | 20250124 | 130000 | 948089289 | 777 | 778 | 778 | 777 | 611 |
| 423 | 20250124 | 125900 | 947614502 | 779 | 779 | 779 | 779 | 0 |
| 424 | 20250124 | 125800 | 947614502 | 779 | 780 | 780 | 779 | 11 |
| 425 | 20250124 | 125700 | 947605923 | 780 | 778 | 780 | 777 | 3630 |
| 426 | 20250124 | 125600 | 944784407 | 779 | 780 | 780 | 779 | 4004 |
| 427 | 20250124 | 125500 | 941663190 | 781 | 781 | 781 | 781 | 0 |
| 428 | 20250124 | 125400 | 941663190 | 781 | 781 | 781 | 781 | 1388 |
| 429 | 20250124 | 125300 | 940579162 | 784 | 784 | 784 | 784 | 0 |
| 430 | 20250124 | 125200 | 940579162 | 784 | 781 | 784 | 781 | 190 |
| 431 | 20250124 | 125100 | 940430769 | 781 | 781 | 781 | 781 | 0 |
| 432 | 20250124 | 125000 | 940430769 | 781 | 781 | 781 | 781 | 1018 |
| 433 | 20250124 | 124900 | 939635711 | 781 | 781 | 781 | 781 | 20 |
| 434 | 20250124 | 124800 | 939620091 | 781 | 787 | 787 | 781 | 8 |
| 435 | 20250124 | 124700 | 939613801 | 787 | 787 | 787 | 787 | 0 |
| 436 | 20250124 | 124600 | 939613801 | 787 | 781 | 787 | 781 | 114 |
| 437 | 20250124 | 124500 | 939524761 | 781 | 789 | 789 | 780 | 10032 |
| 438 | 20250124 | 124400 | 931686206 | 789 | 789 | 789 | 789 | 0 |
| 439 | 20250124 | 124300 | 931686206 | 789 | 788 | 789 | 788 | 738 |
| 440 | 20250124 | 124200 | 931103927 | 788 | 784 | 788 | 784 | 4324 |
| 441 | 20250124 | 124100 | 927699615 | 784 | 784 | 784 | 784 | 1 |
| 442 | 20250124 | 124000 | 927698831 | 784 | 785 | 785 | 784 | 1883 |
| 443 | 20250124 | 123900 | 926222476 | 785 | 784 | 785 | 784 | 402 |
| 444 | 20250124 | 123800 | 925906907 | 785 | 785 | 787 | 785 | 941 |
| 445 | 20250124 | 123700 | 925168207 | 785 | 786 | 786 | 785 | 2712 |
| 446 | 20250124 | 123600 | 923037812 | 787 | 787 | 787 | 787 | 2577 |
| 447 | 20250124 | 123500 | 921009713 | 787 | 787 | 787 | 787 | 101 |
| 448 | 20250124 | 123400 | 920930226 | 787 | 787 | 788 | 786 | 1222 |
| 449 | 20250124 | 123300 | 919968686 | 787 | 787 | 787 | 787 | 65 |
| 450 | 20250124 | 123200 | 919917531 | 787 | 787 | 787 | 787 | 508 |
| 451 | 20250124 | 123100 | 919517735 | 787 | 786 | 787 | 785 | 101 |
| 452 | 20250124 | 123000 | 919438447 | 787 | 785 | 787 | 785 | 1358 |
| 453 | 20250124 | 122900 | 918371911 | 785 | 785 | 785 | 785 | 188 |
| 454 | 20250124 | 122800 | 918224331 | 785 | 784 | 785 | 784 | 452 |
| 455 | 20250124 | 122700 | 917869643 | 782 | 782 | 783 | 782 | 271 |
| 456 | 20250124 | 122600 | 917657680 | 782 | 783 | 783 | 782 | 363 |
| 457 | 20250124 | 122500 | 917373751 | 784 | 784 | 784 | 784 | 3 |
| 458 | 20250124 | 122400 | 917371399 | 783 | 783 | 784 | 783 | 216 |
| 459 | 20250124 | 122300 | 917202269 | 783 | 784 | 784 | 783 | 301 |
| 460 | 20250124 | 122200 | 916966585 | 784 | 784 | 784 | 784 | 0 |
| 461 | 20250124 | 122100 | 916966585 | 784 | 784 | 784 | 784 | 102 |
| 462 | 20250124 | 122000 | 916886617 | 784 | 784 | 784 | 784 | 1242 |
| 463 | 20250124 | 121900 | 915912889 | 784 | 784 | 785 | 784 | 258 |
| 464 | 20250124 | 121800 | 915710467 | 785 | 785 | 785 | 785 | 103 |
| 465 | 20250124 | 121700 | 915629612 | 784 | 784 | 784 | 784 | 5 |
| 466 | 20250124 | 121600 | 915625692 | 784 | 785 | 785 | 784 | 1443 |
| 467 | 20250124 | 121500 | 914494089 | 785 | 785 | 785 | 785 | 1775 |
| 468 | 20250124 | 121400 | 913100714 | 785 | 784 | 785 | 784 | 403 |
| 469 | 20250124 | 121300 | 912784759 | 783 | 782 | 783 | 782 | 888 |
| 470 | 20250124 | 121200 | 912089907 | 781 | 782 | 782 | 781 | 1228 |
| 471 | 20250124 | 121100 | 911129612 | 780 | 782 | 782 | 780 | 1064 |
| 472 | 20250124 | 121000 | 910299670 | 783 | 783 | 783 | 783 | 911 |
| 473 | 20250124 | 120900 | 909586357 | 782 | 782 | 782 | 781 | 2999 |
| 474 | 20250124 | 120800 | 907241294 | 782 | 780 | 783 | 780 | 367 |
| 475 | 20250124 | 120700 | 906954987 | 780 | 780 | 780 | 780 | 0 |
| 476 | 20250124 | 120600 | 906954987 | 780 | 774 | 780 | 774 | 7040 |
| 477 | 20250124 | 120500 | 901487739 | 774 | 775 | 775 | 773 | 1212 |
| 478 | 20250124 | 120400 | 900550693 | 775 | 775 | 775 | 775 | 86 |
| 479 | 20250124 | 120300 | 900484043 | 775 | 775 | 775 | 773 | 255 |
| 480 | 20250124 | 120200 | 900286490 | 775 | 775 | 775 | 775 | 1 |
| 481 | 20250124 | 120100 | 900285715 | 775 | 775 | 775 | 775 | 4 |
| 482 | 20250124 | 120000 | 900282615 | 778 | 772 | 778 | 772 | 206 |
| 483 | 20250124 | 115900 | 900122365 | 771 | 779 | 779 | 771 | 1887 |
| 484 | 20250124 | 115800 | 898665232 | 779 | 772 | 779 | 772 | 2356 |
| 485 | 20250124 | 115700 | 896832561 | 772 | 772 | 772 | 772 | 655 |
| 486 | 20250124 | 115600 | 896326901 | 772 | 772 | 778 | 772 | 494 |
| 487 | 20250124 | 115500 | 895945512 | 772 | 779 | 779 | 772 | 630 |
| 488 | 20250124 | 115400 | 895458221 | 779 | 779 | 780 | 779 | 120 |
| 489 | 20250124 | 115300 | 895364733 | 780 | 780 | 780 | 780 | 100 |
| 490 | 20250124 | 115200 | 895286733 | 780 | 771 | 780 | 770 | 2541 |
| 491 | 20250124 | 115100 | 893317815 | 771 | 774 | 774 | 771 | 5001 |
| 492 | 20250124 | 115000 | 889457705 | 774 | 778 | 778 | 774 | 1293 |
| 493 | 20250124 | 114900 | 888456723 | 778 | 778 | 778 | 778 | 211 |
| 494 | 20250124 | 114800 | 888292565 | 778 | 771 | 778 | 771 | 451 |
| 495 | 20250124 | 114700 | 887944837 | 771 | 780 | 780 | 771 | 1645 |
| 496 | 20250124 | 114600 | 886673222 | 776 | 775 | 776 | 775 | 2299 |
| 497 | 20250124 | 114500 | 884889518 | 776 | 775 | 776 | 770 | 6970 |
| 498 | 20250124 | 114400 | 879498599 | 775 | 780 | 780 | 775 | 4447 |
| 499 | 20250124 | 114300 | 876038948 | 780 | 781 | 781 | 780 | 1568 |
| 500 | 20250124 | 114200 | 874815516 | 781 | 781 | 782 | 781 | 3491 |
| 501 | 20250124 | 114100 | 872088405 | 782 | 784 | 784 | 782 | 4915 |
| 502 | 20250124 | 114000 | 868240712 | 784 | 786 | 786 | 784 | 5398 |
| 503 | 20250124 | 113900 | 864003279 | 786 | 786 | 786 | 786 | 329 |
| 504 | 20250124 | 113800 | 863744685 | 786 | 790 | 790 | 786 | 5298 |
| 505 | 20250124 | 113700 | 859572142 | 792 | 792 | 792 | 792 | 0 |
| 506 | 20250124 | 113600 | 859572142 | 792 | 786 | 792 | 786 | 2188 |
| 507 | 20250124 | 113500 | 857841516 | 786 | 790 | 790 | 786 | 41 |
| 508 | 20250124 | 113400 | 857809286 | 793 | 786 | 793 | 786 | 5197 |
| 509 | 20250124 | 113300 | 853723229 | 791 | 786 | 791 | 786 | 44 |
| 510 | 20250124 | 113200 | 853688595 | 793 | 792 | 796 | 792 | 2006 |
| 511 | 20250124 | 113100 | 852095825 | 793 | 793 | 793 | 793 | 5 |
| 512 | 20250124 | 113000 | 852091860 | 793 | 793 | 793 | 793 | 31 |
| 513 | 20250124 | 112900 | 852067277 | 794 | 794 | 794 | 794 | 20 |
| 514 | 20250124 | 112800 | 852051397 | 790 | 784 | 794 | 782 | 4262 |
| 515 | 20250124 | 112700 | 848706695 | 784 | 785 | 785 | 782 | 7043 |
| 516 | 20250124 | 112600 | 843183829 | 785 | 794 | 794 | 785 | 2926 |
| 517 | 20250124 | 112500 | 840885840 | 794 | 796 | 796 | 788 | 2128 |
| 518 | 20250124 | 112400 | 839194944 | 788 | 785 | 795 | 785 | 7836 |
| 519 | 20250124 | 112300 | 832996554 | 785 | 795 | 795 | 783 | 8596 |
| 520 | 20250124 | 112200 | 826249867 | 795 | 796 | 797 | 795 | 132 |
| 521 | 20250124 | 112100 | 826144774 | 788 | 787 | 788 | 787 | 3984 |
| 522 | 20250124 | 112000 | 823009266 | 787 | 796 | 796 | 787 | 5619 |
| 523 | 20250124 | 111900 | 818551245 | 796 | 796 | 796 | 796 | 200 |
| 524 | 20250124 | 111800 | 818392045 | 793 | 794 | 796 | 793 | 889 |
| 525 | 20250124 | 111700 | 817686415 | 796 | 787 | 796 | 787 | 3812 |
| 526 | 20250124 | 111600 | 814667701 | 787 | 787 | 787 | 786 | 12133 |
| 527 | 20250124 | 111500 | 805119608 | 786 | 793 | 793 | 785 | 12772 |
| 528 | 20250124 | 111400 | 795036919 | 793 | 793 | 793 | 787 | 9502 |
| 529 | 20250124 | 111300 | 787540930 | 789 | 787 | 796 | 787 | 4482 |
| 530 | 20250124 | 111200 | 784008841 | 787 | 792 | 796 | 787 | 17588 |
| 531 | 20250124 | 111100 | 770112357 | 792 | 797 | 797 | 791 | 8913 |
| 532 | 20250124 | 111000 | 763038628 | 797 | 808 | 808 | 797 | 4327 |
| 533 | 20250124 | 110900 | 759580756 | 804 | 800 | 808 | 800 | 6314 |
| 534 | 20250124 | 110800 | 754511896 | 808 | 811 | 813 | 792 | 22019 |
| 535 | 20250124 | 110700 | 736833982 | 811 | 813 | 826 | 806 | 67805 |
| 536 | 20250124 | 110600 | 681323792 | 819 | 803 | 825 | 800 | 61520 |
| 537 | 20250124 | 110500 | 631155248 | 803 | 796 | 803 | 794 | 4200 |
| 538 | 20250124 | 110400 | 627808157 | 796 | 796 | 796 | 794 | 4972 |
| 539 | 20250124 | 110300 | 623856050 | 798 | 800 | 800 | 794 | 7278 |
| 540 | 20250124 | 110200 | 618065197 | 800 | 801 | 803 | 798 | 7272 |
| 541 | 20250124 | 110100 | 612251063 | 800 | 810 | 814 | 800 | 30788 |
| 542 | 20250124 | 110000 | 587556246 | 807 | 807 | 820 | 805 | 12191 |
| 543 | 20250124 | 105900 | 577723305 | 807 | 822 | 823 | 807 | 12377 |
| 544 | 20250124 | 105800 | 567647136 | 823 | 821 | 827 | 815 | 17833 |
| 545 | 20250124 | 105700 | 553036294 | 820 | 825 | 830 | 818 | 17054 |
| 546 | 20250124 | 105600 | 539023266 | 826 | 834 | 836 | 826 | 18273 |
| 547 | 20250124 | 105500 | 523845699 | 833 | 823 | 846 | 823 | 33815 |
| 548 | 20250124 | 105400 | 495626981 | 823 | 830 | 830 | 822 | 15777 |
| 549 | 20250124 | 105300 | 482604893 | 827 | 844 | 845 | 826 | 24211 |
| 550 | 20250124 | 105200 | 462424509 | 843 | 820 | 857 | 820 | 88088 |
| 551 | 20250124 | 105100 | 388240391 | 819 | 818 | 820 | 812 | 20390 |
| 552 | 20250124 | 105000 | 371551409 | 819 | 808 | 819 | 808 | 8881 |
| 553 | 20250124 | 104900 | 364310916 | 809 | 811 | 812 | 804 | 10263 |
| 554 | 20250124 | 104800 | 356013371 | 807 | 802 | 815 | 802 | 23149 |
| 555 | 20250124 | 104700 | 337230927 | 810 | 792 | 810 | 792 | 24380 |
| 556 | 20250124 | 104600 | 317778334 | 792 | 809 | 810 | 792 | 15502 |
| 557 | 20250124 | 104500 | 305346491 | 808 | 812 | 812 | 808 | 16252 |
| 558 | 20250124 | 104400 | 292189776 | 810 | 813 | 820 | 806 | 22445 |
| 559 | 20250124 | 104300 | 273988841 | 808 | 819 | 838 | 808 | 31814 |
| 560 | 20250124 | 104200 | 247883092 | 818 | 807 | 822 | 806 | 34771 |
| 561 | 20250124 | 104100 | 219611989 | 808 | 843 | 862 | 808 | 109962 |
| 562 | 20250124 | 104000 | 126937390 | 843 | 815 | 845 | 806 | 77019 |
| 563 | 20250124 | 103900 | 63574489 | 782 | 782 | 782 | 782 | 0 |
| 564 | 20250124 | 103800 | 63574489 | 782 | 764 | 782 | 759 | 17615 |
| 565 | 20250124 | 103700 | 49972195 | 764 | 737 | 764 | 737 | 17386 |
| 566 | 20250124 | 103600 | 37041248 | 737 | 734 | 737 | 734 | 362 |
| 567 | 20250124 | 103500 | 36774559 | 738 | 738 | 738 | 738 | 605 |
| 568 | 20250124 | 103400 | 36328069 | 738 | 737 | 738 | 737 | 550 |
| 569 | 20250124 | 103300 | 35922199 | 738 | 737 | 738 | 737 | 161 |
| 570 | 20250124 | 103200 | 35803442 | 733 | 739 | 740 | 732 | 5200 |
| 571 | 20250124 | 103100 | 31958340 | 740 | 740 | 740 | 740 | 500 |
| 572 | 20250124 | 103000 | 31588340 | 741 | 722 | 741 | 722 | 5005 |
| 573 | 20250124 | 102900 | 27907431 | 721 | 719 | 721 | 719 | 5003 |
| 574 | 20250124 | 102800 | 24305066 | 719 | 719 | 719 | 719 | 833 |
| 575 | 20250124 | 102700 | 23706139 | 718 | 718 | 718 | 718 | 510 |
| 576 | 20250124 | 102600 | 23339959 | 717 | 716 | 717 | 716 | 4707 |
| 577 | 20250124 | 102500 | 19966574 | 716 | 716 | 716 | 716 | 0 |
| 578 | 20250124 | 102400 | 19966574 | 716 | 716 | 716 | 716 | 0 |
| 579 | 20250124 | 102300 | 19966574 | 716 | 716 | 716 | 716 | 20 |
| 580 | 20250124 | 102200 | 19952254 | 716 | 716 | 716 | 716 | 5 |
| 581 | 20250124 | 102100 | 19948674 | 715 | 715 | 715 | 715 | 0 |
| 582 | 20250124 | 102000 | 19948674 | 715 | 715 | 715 | 715 | 0 |
| 583 | 20250124 | 101900 | 19948674 | 715 | 714 | 715 | 714 | 3288 |
| 584 | 20250124 | 101800 | 17599204 | 713 | 713 | 713 | 713 | 202 |
| 585 | 20250124 | 101700 | 17455178 | 713 | 713 | 713 | 713 | 1039 |
| 586 | 20250124 | 101600 | 16714371 | 713 | 711 | 713 | 711 | 33 |
| 587 | 20250124 | 101500 | 16690886 | 710 | 710 | 710 | 710 | 0 |
| 588 | 20250124 | 101400 | 16690886 | 710 | 710 | 710 | 710 | 0 |
| 589 | 20250124 | 101300 | 16690886 | 710 | 710 | 710 | 710 | 2 |
| 590 | 20250124 | 101200 | 16689466 | 714 | 714 | 714 | 714 | 527 |
| 591 | 20250124 | 101100 | 16313188 | 710 | 710 | 710 | 710 | 100 |
| 592 | 20250124 | 101000 | 16242188 | 715 | 715 | 715 | 715 | 0 |
| 593 | 20250124 | 100900 | 16242188 | 715 | 710 | 715 | 710 | 550 |
| 594 | 20250124 | 100800 | 15851683 | 710 | 710 | 710 | 710 | 900 |
| 595 | 20250124 | 100700 | 15212683 | 710 | 715 | 715 | 710 | 1742 |
| 596 | 20250124 | 100600 | 13975858 | 710 | 715 | 715 | 710 | 106 |
| 597 | 20250124 | 100500 | 13900568 | 711 | 712 | 712 | 711 | 414 |
| 598 | 20250124 | 100400 | 13605914 | 715 | 715 | 715 | 715 | 1 |
| 599 | 20250124 | 100300 | 13605199 | 711 | 711 | 715 | 711 | 601 |
| 600 | 20250124 | 100200 | 13177884 | 712 | 711 | 712 | 711 | 2208 |
| 601 | 20250124 | 100100 | 11607196 | 711 | 711 | 711 | 711 | 0 |
| 602 | 20250124 | 100000 | 11607196 | 711 | 711 | 711 | 711 | 600 |
| 603 | 20250124 | 095900 | 11180596 | 710 | 714 | 714 | 710 | 7715 |
| 604 | 20250124 | 095800 | 5689337 | 715 | 715 | 715 | 715 | 275 |
| 605 | 20250124 | 095700 | 5492712 | 715 | 715 | 715 | 715 | 1 |
| 606 | 20250124 | 095600 | 5491997 | 715 | 715 | 715 | 715 | 0 |
| 607 | 20250124 | 095500 | 5491997 | 715 | 715 | 715 | 715 | 11 |
| 608 | 20250124 | 095400 | 5484132 | 714 | 714 | 714 | 714 | 0 |
| 609 | 20250124 | 095300 | 5484132 | 714 | 714 | 714 | 714 | 152 |
| 610 | 20250124 | 095200 | 5375604 | 715 | 715 | 715 | 715 | 0 |
| 611 | 20250124 | 095100 | 5375604 | 715 | 715 | 715 | 715 | 0 |
| 612 | 20250124 | 095000 | 5375604 | 715 | 715 | 715 | 715 | 0 |
| 613 | 20250124 | 094900 | 5375604 | 715 | 715 | 715 | 715 | 0 |
| 614 | 20250124 | 094800 | 5375604 | 715 | 715 | 715 | 715 | 0 |
| 615 | 20250124 | 094700 | 5375604 | 715 | 715 | 715 | 715 | 12 |
| 616 | 20250124 | 094600 | 5367024 | 715 | 715 | 715 | 715 | 5 |
| 617 | 20250124 | 094500 | 5363449 | 715 | 715 | 715 | 715 | 15 |
| 618 | 20250124 | 094400 | 5352724 | 715 | 715 | 715 | 715 | 24 |
| 619 | 20250124 | 094300 | 5335564 | 713 | 713 | 713 | 713 | 0 |
| 620 | 20250124 | 094200 | 5335564 | 713 | 713 | 713 | 713 | 0 |
| 621 | 20250124 | 094100 | 5335564 | 713 | 713 | 713 | 713 | 0 |
| 622 | 20250124 | 094000 | 5335564 | 713 | 713 | 713 | 713 | 0 |
| 623 | 20250124 | 093900 | 5335564 | 713 | 715 | 715 | 713 | 549 |
| 624 | 20250124 | 093800 | 4943035 | 717 | 717 | 717 | 717 | 0 |
| 625 | 20250124 | 093700 | 4943035 | 717 | 717 | 717 | 717 | 0 |
| 626 | 20250124 | 093600 | 4943035 | 717 | 717 | 717 | 717 | 0 |
| 627 | 20250124 | 093500 | 4943035 | 717 | 717 | 717 | 717 | 0 |
| 628 | 20250124 | 093400 | 4943035 | 717 | 717 | 717 | 717 | 0 |
| 629 | 20250124 | 093300 | 4943035 | 717 | 717 | 717 | 717 | 1 |
| 630 | 20250124 | 093200 | 4942318 | 713 | 713 | 713 | 713 | 0 |
| 631 | 20250124 | 093100 | 4942318 | 713 | 713 | 713 | 713 | 110 |
| 632 | 20250124 | 093000 | 4863888 | 713 | 717 | 717 | 713 | 214 |
| 633 | 20250124 | 092900 | 4711254 | 717 | 716 | 717 | 716 | 500 |
| 634 | 20250124 | 092800 | 4353253 | 716 | 714 | 716 | 714 | 948 |
| 635 | 20250124 | 092700 | 3675879 | 714 | 714 | 714 | 714 | 0 |
| 636 | 20250124 | 092600 | 3675879 | 714 | 713 | 714 | 713 | 1007 |
| 637 | 20250124 | 092500 | 2957881 | 714 | 714 | 714 | 714 | 3 |
| 638 | 20250124 | 092400 | 2955739 | 714 | 714 | 714 | 714 | 43 |
| 639 | 20250124 | 092300 | 2925037 | 714 | 714 | 714 | 714 | 700 |
| 640 | 20250124 | 092200 | 2425237 | 714 | 714 | 714 | 714 | 0 |
| 641 | 20250124 | 092100 | 2425237 | 714 | 714 | 714 | 714 | 501 |
| 642 | 20250124 | 092000 | 2067523 | 717 | 713 | 717 | 713 | 2130 |
| 643 | 20250124 | 091900 | 542821 | 713 | 713 | 713 | 713 | 0 |
| 644 | 20250124 | 091800 | 542821 | 713 | 713 | 713 | 713 | 1 |
| 645 | 20250124 | 091700 | 542108 | 713 | 713 | 713 | 713 | 0 |
| 646 | 20250124 | 091600 | 542108 | 713 | 713 | 713 | 713 | 0 |
| 647 | 20250124 | 091500 | 542108 | 713 | 713 | 713 | 713 | 0 |
| 648 | 20250124 | 091400 | 542108 | 713 | 713 | 713 | 713 | 59 |
| 649 | 20250124 | 091300 | 500041 | 713 | 713 | 713 | 713 | 1 |
| 650 | 20250124 | 091200 | 499328 | 713 | 718 | 718 | 713 | 205 |
| 651 | 20250124 | 091100 | 353093 | 718 | 718 | 718 | 718 | 5 |
| 652 | 20250124 | 091000 | 349503 | 718 | 718 | 718 | 718 | 19 |
| 653 | 20250124 | 090900 | 335861 | 718 | 718 | 718 | 718 | 79 |
| 654 | 20250124 | 090800 | 279139 | 719 | 719 | 719 | 719 | 0 |
| 655 | 20250124 | 090700 | 279139 | 719 | 719 | 719 | 719 | 118 |
| 656 | 20250124 | 090600 | 194297 | 719 | 719 | 719 | 719 | 1 |
| 657 | 20250124 | 090500 | 193578 | 712 | 712 | 712 | 712 | 75 |
| 658 | 20250124 | 090400 | 140178 | 719 | 719 | 719 | 719 | 0 |
| 659 | 20250124 | 090300 | 140178 | 719 | 719 | 719 | 719 | 0 |
| 660 | 20250124 | 090200 | 140178 | 719 | 719 | 719 | 719 | 1 |
| 661 | 20250124 | 090100 | 139459 | 712 | 712 | 712 | 712 | 103 |
| 662 | 20250124 | 090000 | 66123 | 711 | 711 | 711 | 711 | 93 |