KissMeData/088910/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	214300	433463225	2950	2950	2950	2950	1355
3	20230531	214200	433463225	2950	2950	2950	2950	0
4	20230531	214100	433463225	2950	2950	2950	2950	0
5	20230531	214000	433463225	2950	2950	2950	2950	0
6	20230531	213900	433463225	2950	2950	2950	2950	0
7	20230531	213800	433463225	2950	2950	2950	2950	0
8	20230531	213700	433463225	2950	2950	2950	2950	0
9	20230531	213600	433463225	2950	2950	2950	2950	0
10	20230531	213500	433463225	2950	2950	2950	2950	0
11	20230531	213400	433463225	2950	2950	2950	2950	0
12	20230531	213300	433463225	2950	2950	2950	2950	0
13	20230531	213200	433463225	2950	2950	2950	2950	0
14	20230531	213100	433463225	2950	2950	2950	2950	0
15	20230531	213000	433463225	2950	2950	2950	2950	0
16	20230531	212900	433463225	2950	2950	2950	2950	0
17	20230531	212800	433463225	2950	2950	2950	2950	0
18	20230531	212700	433463225	2950	2950	2950	2950	0
19	20230531	212600	433463225	2950	2950	2950	2950	0
20	20230531	212500	433463225	2950	2950	2950	2950	0
21	20230531	212400	433463225	2950	2950	2950	2950	0
22	20230531	212300	433463225	2950	2950	2950	2950	0
23	20230531	212200	433463225	2950	2950	2950	2950	0
24	20230531	212100	433463225	2950	2950	2950	2950	0
25	20230531	212000	433463225	2950	2950	2950	2950	0
26	20230531	211900	433463225	2950	2950	2950	2950	0
27	20230531	211800	433463225	2950	2950	2950	2950	0
28	20230531	211700	433463225	2950	2950	2950	2950	0
29	20230531	211600	433463225	2950	2950	2950	2950	0
30	20230531	211500	433463225	2950	2950	2950	2950	0
31	20230531	211400	433463225	2950	2950	2950	2950	0
32	20230531	211300	433463225	2950	2950	2950	2950	1355
33	20230531	211200	433463225	2950	2950	2950	2950	0
34	20230531	211100	433463225	2950	2950	2950	2950	0
35	20230531	211000	433463225	2950	2950	2950	2950	0
36	20230531	210900	433463225	2950	2950	2950	2950	0
37	20230531	210800	433463225	2950	2950	2950	2950	0
38	20230531	210700	433463225	2950	2950	2950	2950	0
39	20230531	210600	433463225	2950	2950	2950	2950	0
40	20230531	210500	433463225	2950	2950	2950	2950	0
41	20230531	210400	433463225	2950	2950	2950	2950	0
42	20230531	210300	433463225	2950	2950	2950	2950	0
43	20230531	210200	433463225	2950	2950	2950	2950	0
44	20230531	210100	433463225	2950	2950	2950	2950	0
45	20230531	210000	433463225	2950	2950	2950	2950	0
46	20230531	205900	433463225	2950	2950	2950	2950	0
47	20230531	205800	433463225	2950	2950	2950	2950	0
48	20230531	205700	433463225	2950	2950	2950	2950	0
49	20230531	205600	433463225	2950	2950	2950	2950	0
50	20230531	205500	433463225	2950	2950	2950	2950	0
51	20230531	205400	433463225	2950	2950	2950	2950	0
52	20230531	205300	433463225	2950	2950	2950	2950	0
53	20230531	205200	433463225	2950	2950	2950	2950	0
54	20230531	205100	433463225	2950	2950	2950	2950	0
55	20230531	205000	433463225	2950	2950	2950	2950	0
56	20230531	204900	433463225	2950	2950	2950	2950	0
57	20230531	204800	433463225	2950	2950	2950	2950	0
58	20230531	204700	433463225	2950	2950	2950	2950	0
59	20230531	204600	433463225	2950	2950	2950	2950	0
60	20230531	204500	433463225	2950	2950	2950	2950	0
61	20230531	204400	433463225	2950	2950	2950	2950	0
62	20230531	204300	433463225	2950	2950	2950	2950	1355
63	20230531	204200	433463225	2950	2950	2950	2950	0
64	20230531	204100	433463225	2950	2950	2950	2950	0
65	20230531	204000	433463225	2950	2950	2950	2950	0
66	20230531	203900	433463225	2950	2950	2950	2950	0
67	20230531	203800	433463225	2950	2950	2950	2950	0
68	20230531	203700	433463225	2950	2950	2950	2950	0
69	20230531	203600	433463225	2950	2950	2950	2950	0
70	20230531	203500	433463225	2950	2950	2950	2950	0
71	20230531	203400	433463225	2950	2950	2950	2950	0
72	20230531	203300	433463225	2950	2950	2950	2950	0
73	20230531	203200	433463225	2950	2950	2950	2950	0
74	20230531	203100	433463225	2950	2950	2950	2950	0
75	20230531	203000	433463225	2950	2950	2950	2950	0
76	20230531	202900	433463225	2950	2950	2950	2950	0
77	20230531	202800	433463225	2950	2950	2950	2950	0
78	20230531	202700	433463225	2950	2950	2950	2950	0
79	20230531	202600	433463225	2950	2950	2950	2950	0
80	20230531	202500	433463225	2950	2950	2950	2950	0
81	20230531	202400	433463225	2950	2950	2950	2950	0
82	20230531	202300	433463225	2950	2950	2950	2950	0
83	20230531	202200	433463225	2950	2950	2950	2950	0
84	20230531	202100	433463225	2950	2950	2950	2950	0
85	20230531	202000	433463225	2950	2950	2950	2950	0
86	20230531	201900	433463225	2950	2950	2950	2950	0
87	20230531	201800	433463225	2950	2950	2950	2950	0
88	20230531	201700	433463225	2950	2950	2950	2950	0
89	20230531	201600	433463225	2950	2950	2950	2950	0
90	20230531	201500	433463225	2950	2950	2950	2950	0
91	20230531	201400	433463225	2950	2950	2950	2950	0
92	20230531	201300	433463225	2950	2950	2950	2950	1355
93	20230531	201200	433463225	2950	2950	2950	2950	0
94	20230531	201100	433463225	2950	2950	2950	2950	0
95	20230531	201000	433463225	2950	2950	2950	2950	0
96	20230531	200900	433463225	2950	2950	2950	2950	0
97	20230531	200800	433463225	2950	2950	2950	2950	0
98	20230531	200700	433463225	2950	2950	2950	2950	0
99	20230531	200600	433463225	2950	2950	2950	2950	0
100	20230531	200500	433463225	2950	2950	2950	2950	0
101	20230531	200400	433463225	2950	2950	2950	2950	0
102	20230531	200300	433463225	2950	2950	2950	2950	0
103	20230531	200200	433463225	2950	2950	2950	2950	0
104	20230531	200100	433463225	2950	2950	2950	2950	0
105	20230531	200000	433463225	2950	2950	2950	2950	0
106	20230531	195900	433463225	2950	2950	2950	2950	0
107	20230531	195800	433463225	2950	2950	2950	2950	0
108	20230531	195700	433463225	2950	2950	2950	2950	0
109	20230531	195600	433463225	2950	2950	2950	2950	0
110	20230531	195500	433463225	2950	2950	2950	2950	0
111	20230531	195400	433463225	2950	2950	2950	2950	0
112	20230531	195300	433463225	2950	2950	2950	2950	0
113	20230531	195200	433463225	2950	2950	2950	2950	0
114	20230531	195100	433463225	2950	2950	2950	2950	0
115	20230531	195000	433463225	2950	2950	2950	2950	0
116	20230531	194900	433463225	2950	2950	2950	2950	0
117	20230531	194800	433463225	2950	2950	2950	2950	0
118	20230531	194700	433463225	2950	2950	2950	2950	0
119	20230531	194600	433463225	2950	2950	2950	2950	0
120	20230531	194500	433463225	2950	2950	2950	2950	0
121	20230531	194400	433463225	2950	2950	2950	2950	0
122	20230531	194300	433463225	2950	2950	2950	2950	1355
123	20230531	194200	433463225	2950	2950	2950	2950	0
124	20230531	194100	433463225	2950	2950	2950	2950	0
125	20230531	194000	433463225	2950	2950	2950	2950	0
126	20230531	193900	433463225	2950	2950	2950	2950	0
127	20230531	193800	433463225	2950	2950	2950	2950	0
128	20230531	193700	433463225	2950	2950	2950	2950	0
129	20230531	193600	433463225	2950	2950	2950	2950	0
130	20230531	193500	433463225	2950	2950	2950	2950	0
131	20230531	193400	433463225	2950	2950	2950	2950	0
132	20230531	193300	433463225	2950	2950	2950	2950	0
133	20230531	193200	433463225	2950	2950	2950	2950	0
134	20230531	193100	433463225	2950	2950	2950	2950	0
135	20230531	193000	433463225	2950	2950	2950	2950	0
136	20230531	192900	433463225	2950	2950	2950	2950	0
137	20230531	192800	433463225	2950	2950	2950	2950	0
138	20230531	192700	433463225	2950	2950	2950	2950	0
139	20230531	192600	433463225	2950	2950	2950	2950	0
140	20230531	192500	433463225	2950	2950	2950	2950	0
141	20230531	192400	433463225	2950	2950	2950	2950	0
142	20230531	192300	433463225	2950	2950	2950	2950	0
143	20230531	192200	433463225	2950	2950	2950	2950	0
144	20230531	192100	433463225	2950	2950	2950	2950	0
145	20230531	192000	433463225	2950	2950	2950	2950	0
146	20230531	191900	433463225	2950	2950	2950	2950	0
147	20230531	191800	433463225	2950	2950	2950	2950	0
148	20230531	191700	433463225	2950	2950	2950	2950	0
149	20230531	191600	433463225	2950	2950	2950	2950	0
150	20230531	191500	433463225	2950	2950	2950	2950	0
151	20230531	191400	433463225	2950	2950	2950	2950	0
152	20230531	191300	433463225	2950	2950	2950	2950	1355
153	20230531	191200	433463225	2950	2950	2950	2950	0
154	20230531	191100	433463225	2950	2950	2950	2950	0
155	20230531	191000	433463225	2950	2950	2950	2950	0
156	20230531	190900	433463225	2950	2950	2950	2950	0
157	20230531	190800	433463225	2950	2950	2950	2950	0
158	20230531	190700	433463225	2950	2950	2950	2950	0
159	20230531	190600	433463225	2950	2950	2950	2950	0
160	20230531	190500	433463225	2950	2950	2950	2950	0
161	20230531	190400	433463225	2950	2950	2950	2950	0
162	20230531	190300	433463225	2950	2950	2950	2950	0
163	20230531	190200	433463225	2950	2950	2950	2950	0
164	20230531	190100	433463225	2950	2950	2950	2950	0
165	20230531	190000	433463225	2950	2950	2950	2950	0
166	20230531	185900	433463225	2950	2950	2950	2950	0
167	20230531	185800	433463225	2950	2950	2950	2950	0
168	20230531	185700	433463225	2950	2950	2950	2950	0
169	20230531	185600	433463225	2950	2950	2950	2950	0
170	20230531	185500	433463225	2950	2950	2950	2950	0
171	20230531	185400	433463225	2950	2950	2950	2950	0
172	20230531	185300	433463225	2950	2950	2950	2950	0
173	20230531	185200	433463225	2950	2950	2950	2950	0
174	20230531	185100	433463225	2950	2950	2950	2950	0
175	20230531	185000	433463225	2950	2950	2950	2950	0
176	20230531	184900	433463225	2950	2950	2950	2950	0
177	20230531	184800	433463225	2950	2950	2950	2950	0
178	20230531	184700	433463225	2950	2950	2950	2950	0
179	20230531	184600	433463225	2950	2950	2950	2950	0
180	20230531	184500	433463225	2950	2950	2950	2950	0
181	20230531	184400	433463225	2950	2950	2950	2950	0
182	20230531	184300	433463225	2950	2950	2950	2950	1355
183	20230531	184200	433463225	2950	2950	2950	2950	0
184	20230531	184100	433463225	2950	2950	2950	2950	0
185	20230531	184000	433463225	2950	2950	2950	2950	0
186	20230531	183900	433463225	2950	2950	2950	2950	0
187	20230531	183800	433463225	2950	2950	2950	2950	0
188	20230531	183700	433463225	2950	2950	2950	2950	0
189	20230531	183600	433463225	2950	2950	2950	2950	0
190	20230531	183500	433463225	2950	2950	2950	2950	0
191	20230531	183400	433463225	2950	2950	2950	2950	0
192	20230531	183300	433463225	2950	2950	2950	2950	0
193	20230531	183200	433463225	2950	2950	2950	2950	0
194	20230531	183100	433463225	2950	2950	2950	2950	0
195	20230531	183000	433463225	2950	2950	2950	2950	0
196	20230531	182900	433463225	2950	2950	2950	2950	0
197	20230531	182800	433463225	2950	2950	2950	2950	0
198	20230531	182700	433463225	2950	2950	2950	2950	0
199	20230531	182600	433463225	2950	2950	2950	2950	0
200	20230531	182500	433463225	2950	2950	2950	2950	0
201	20230531	182400	433463225	2950	2950	2950	2950	0
202	20230531	182300	433463225	2950	2950	2950	2950	0
203	20230531	182200	433463225	2950	2950	2950	2950	0
204	20230531	182100	433463225	2950	2950	2950	2950	0
205	20230531	182000	433463225	2950	2950	2950	2950	0
206	20230531	181900	433463225	2950	2950	2950	2950	0
207	20230531	181800	433463225	2950	2950	2950	2950	0
208	20230531	181700	433463225	2950	2950	2950	2950	0
209	20230531	181600	433463225	2950	2950	2950	2950	0
210	20230531	181500	433463225	2950	2950	2950	2950	0
211	20230531	181400	433463225	2950	2950	2950	2950	0
212	20230531	181300	433463225	2950	2950	2950	2950	1355
213	20230531	181200	433463225	2950	2950	2950	2950	0
214	20230531	181100	433463225	2950	2950	2950	2950	0
215	20230531	181000	433463225	2950	2950	2950	2950	0
216	20230531	180900	433463225	2950	2950	2950	2950	0
217	20230531	180800	433463225	2950	2950	2950	2950	0
218	20230531	180700	433463225	2950	2950	2950	2950	0
219	20230531	180600	433463225	2950	2950	2950	2950	0
220	20230531	180500	433463225	2950	2950	2950	2950	0
221	20230531	180400	433463225	2950	2950	2950	2950	0
222	20230531	180300	433463225	2950	2950	2950	2950	0
223	20230531	180200	433463225	2950	2950	2950	2950	0
224	20230531	180100	433463225	2950	2950	2950	2950	0
225	20230531	180000	433463225	2950	2950	2950	2950	0
226	20230531	175900	433463225	2950	2950	2950	2950	0
227	20230531	175800	433463225	2950	2950	2950	2950	0
228	20230531	175700	433463225	2950	2950	2950	2950	0
229	20230531	175600	433463225	2950	2950	2950	2950	0
230	20230531	175500	433463225	2950	2950	2950	2950	0
231	20230531	175400	433463225	2950	2950	2950	2950	0
232	20230531	175300	433463225	2950	2950	2950	2950	0
233	20230531	175200	433463225	2950	2950	2950	2950	0
234	20230531	175100	433463225	2950	2950	2950	2950	0
235	20230531	175000	433463225	2950	2950	2950	2950	0
236	20230531	174900	433463225	2950	2950	2950	2950	0
237	20230531	174800	433463225	2950	2950	2950	2950	0
238	20230531	174700	433463225	2950	2950	2950	2950	0
239	20230531	174600	433463225	2950	2950	2950	2950	0
240	20230531	174500	433463225	2950	2950	2950	2950	0
241	20230531	174400	433463225	2950	2950	2950	2950	0
242	20230531	174300	433463225	2950	2950	2950	2950	1355
243	20230531	174200	433463225	2950	2950	2950	2950	0
244	20230531	174100	433463225	2950	2950	2950	2950	0
245	20230531	174000	433463225	2950	2950	2950	2950	0
246	20230531	173900	433463225	2950	2950	2950	2950	0
247	20230531	173800	433463225	2950	2950	2950	2950	0
248	20230531	173700	433463225	2950	2950	2950	2950	0
249	20230531	173600	433463225	2950	2950	2950	2950	0
250	20230531	173500	433463225	2950	2950	2950	2950	0
251	20230531	173400	433463225	2950	2950	2950	2950	0
252	20230531	173300	433463225	2950	2950	2950	2950	0
253	20230531	173200	433463225	2950	2950	2950	2950	0
254	20230531	173100	433463225	2950	2950	2950	2950	0
255	20230531	173000	433463225	2950	2950	2950	2950	0
256	20230531	172900	433463225	2950	2950	2950	2950	0
257	20230531	172800	433463225	2950	2950	2950	2950	0
258	20230531	172700	433463225	2950	2950	2950	2950	0
259	20230531	172600	433463225	2950	2950	2950	2950	0
260	20230531	172500	433463225	2950	2950	2950	2950	0
261	20230531	172400	433463225	2950	2950	2950	2950	0
262	20230531	172300	433463225	2950	2950	2950	2950	0
263	20230531	172200	433463225	2950	2950	2950	2950	0
264	20230531	172100	433463225	2950	2950	2950	2950	0
265	20230531	172000	433463225	2950	2950	2950	2950	0
266	20230531	171900	433463225	2950	2950	2950	2950	0
267	20230531	171800	433463225	2950	2950	2950	2950	0
268	20230531	171700	433463225	2950	2950	2950	2950	0
269	20230531	171600	433463225	2950	2950	2950	2950	0
270	20230531	171500	433463225	2950	2950	2950	2950	0
271	20230531	171400	433463225	2950	2950	2950	2950	0
272	20230531	171300	433463225	2950	2950	2950	2950	1355
273	20230531	171200	433463225	2950	2950	2950	2950	0
274	20230531	171100	433463225	2950	2950	2950	2950	0
275	20230531	171000	433463225	2950	2950	2950	2950	0
276	20230531	170900	433463225	2950	2950	2950	2950	0
277	20230531	170800	433463225	2950	2950	2950	2950	0
278	20230531	170700	433463225	2950	2950	2950	2950	0
279	20230531	170600	433463225	2950	2950	2950	2950	0
280	20230531	170500	433463225	2950	2950	2950	2950	0
281	20230531	170400	433463225	2950	2950	2950	2950	0
282	20230531	170300	433463225	2950	2950	2950	2950	0
283	20230531	170200	433463225	2950	2950	2950	2950	0
284	20230531	170100	433463225	2950	2950	2950	2950	0
285	20230531	170000	433463225	2950	2950	2950	2950	0
286	20230531	165900	433463225	2950	2950	2950	2950	0
287	20230531	165800	433463225	2950	2950	2950	2950	0
288	20230531	165700	433463225	2950	2950	2950	2950	0
289	20230531	165600	433463225	2950	2950	2950	2950	0
290	20230531	165500	433463225	2950	2950	2950	2950	0
291	20230531	165400	433463225	2950	2950	2950	2950	0
292	20230531	165300	433463225	2950	2950	2950	2950	0
293	20230531	165200	433463225	2950	2950	2950	2950	0
294	20230531	165100	433463225	2950	2950	2950	2950	0
295	20230531	165000	433463225	2950	2950	2950	2950	0
296	20230531	164900	433463225	2950	2950	2950	2950	0
297	20230531	164800	433463225	2950	2950	2950	2950	0
298	20230531	164700	433463225	2950	2950	2950	2950	0
299	20230531	164600	433463225	2950	2950	2950	2950	0
300	20230531	164500	433463225	2950	2950	2950	2950	0
301	20230531	164400	433463225	2950	2950	2950	2950	0
302	20230531	164300	433463225	2950	2950	2950	2950	1355
303	20230531	164200	433463225	2950	2950	2950	2950	0
304	20230531	164100	433463225	2950	2950	2950	2950	0
305	20230531	164000	433463225	2950	2950	2950	2950	0
306	20230531	163900	433463225	2950	2950	2950	2950	0
307	20230531	163800	433463225	2950	2950	2950	2950	0
308	20230531	163700	433463225	2950	2950	2950	2950	0
309	20230531	163600	433463225	2950	2950	2950	2950	0
310	20230531	163500	433463225	2950	2950	2950	2950	0
311	20230531	163400	433463225	2950	2950	2950	2950	0
312	20230531	163300	433463225	2950	2950	2950	2950	0
313	20230531	163200	433463225	2950	2950	2950	2950	0
314	20230531	163100	433463225	2950	2950	2950	2950	0
315	20230531	163000	433463225	2950	2950	2950	2950	0
316	20230531	162900	433463225	2950	2950	2950	2950	0
317	20230531	162800	433463225	2950	2950	2950	2950	0
318	20230531	162700	433463225	2950	2950	2950	2950	0
319	20230531	162600	433463225	2950	2950	2950	2950	0
320	20230531	162500	433463225	2950	2950	2950	2950	0
321	20230531	162400	433463225	2950	2950	2950	2950	0
322	20230531	162300	433463225	2950	2950	2950	2950	0
323	20230531	162200	433463225	2950	2950	2950	2950	0
324	20230531	162100	433463225	2950	2950	2950	2950	0
325	20230531	162000	433463225	2950	2950	2950	2950	0
326	20230531	161900	433463225	2950	2950	2950	2950	0
327	20230531	161800	433463225	2950	2950	2950	2950	0
328	20230531	161700	433463225	2950	2950	2950	2950	0
329	20230531	161600	433463225	2950	2950	2950	2950	0
330	20230531	161500	433463225	2950	2950	2950	2950	0
331	20230531	161400	433463225	2950	2950	2950	2950	0
332	20230531	161300	433463225	2950	2950	2950	2950	1355
333	20230531	161200	433463225	2950	2950	2950	2950	0
334	20230531	161100	433463225	2950	2950	2950	2950	0
335	20230531	161000	433463225	2950	2950	2950	2950	0
336	20230531	160900	433463225	2950	2950	2950	2950	0
337	20230531	160800	433463225	2950	2950	2950	2950	0
338	20230531	160700	433463225	2950	2950	2950	2950	0
339	20230531	160600	433463225	2950	2950	2950	2950	0
340	20230531	160500	433463225	2950	2950	2950	2950	0
341	20230531	160400	433463225	2950	2950	2950	2950	0
342	20230531	160300	433463225	2950	2950	2950	2950	0
343	20230531	160200	433463225	2950	2950	2950	2950	0
344	20230531	160100	433463225	2950	2950	2950	2950	0
345	20230531	160000	433463225	2950	2950	2950	2950	0
346	20230531	155900	433463225	2950	2950	2950	2950	0
347	20230531	155800	433463225	2950	2950	2950	2950	0
348	20230531	155700	433463225	2950	2950	2950	2950	0
349	20230531	155600	433463225	2950	2950	2950	2950	0
350	20230531	155500	433463225	2950	2950	2950	2950	0
351	20230531	155400	433463225	2950	2950	2950	2950	0
352	20230531	155300	433463225	2950	2950	2950	2950	0
353	20230531	155200	433463225	2950	2950	2950	2950	0
354	20230531	155100	433463225	2950	2950	2950	2950	0
355	20230531	155000	433463225	2950	2950	2950	2950	0
356	20230531	154900	433463225	2950	2950	2950	2950	0
357	20230531	154800	433463225	2950	2950	2950	2950	0
358	20230531	154700	433463225	2950	2950	2950	2950	0
359	20230531	154600	433463225	2950	2950	2950	2950	0
360	20230531	154500	433463225	2950	2950	2950	2950	0
361	20230531	154400	433463225	2950	2950	2950	2950	0
362	20230531	154300	433463225	2950	2950	2950	2950	1355
363	20230531	154200	433463225	2950	2950	2950	2950	0
364	20230531	154100	433463225	2950	2950	2950	2950	0
365	20230531	154000	433463225	2950	2950	2950	2950	0
366	20230531	153900	433463225	2950	2950	2950	2950	0
367	20230531	153800	433463225	2950	2950	2950	2950	0
368	20230531	153700	433463225	2950	2950	2950	2950	0
369	20230531	153600	433463225	2950	2950	2950	2950	0
370	20230531	153500	433463225	2950	2950	2950	2950	0
371	20230531	153400	433463225	2950	2950	2950	2950	0
372	20230531	153300	433463225	2950	2950	2950	2950	0
373	20230531	153200	433463225	2950	2950	2950	2950	0
374	20230531	153100	433463225	2950	2950	2950	2950	0
375	20230531	153000	433463225	2950	2950	2950	2950	1355
376	20230531	152900	429465975	2935	2935	2935	2935	0
377	20230531	152800	429465975	2935	2935	2935	2935	0
378	20230531	152700	429465975	2935	2935	2935	2935	0
379	20230531	152600	429465975	2935	2935	2935	2935	0
380	20230531	152500	429465975	2935	2935	2935	2935	0
381	20230531	152400	429465975	2935	2935	2935	2935	0
382	20230531	152300	429465975	2935	2935	2935	2935	0
383	20230531	152200	429465975	2935	2935	2935	2935	0
384	20230531	152100	429465975	2935	2935	2935	2935	0
385	20230531	152000	429465975	2935	2935	2935	2935	0
386	20230531	151900	429465975	2935	2940	2940	2935	82
387	20230531	151800	429225300	2935	2940	2940	2935	1039
388	20230531	151700	426170835	2945	2945	2945	2945	0
389	20230531	151600	426170835	2945	2945	2945	2945	0
390	20230531	151500	426170835	2945	2945	2945	2945	0
391	20230531	151400	426170835	2945	2945	2945	2945	2000
392	20230531	151300	420280835	2940	2940	2940	2940	0
393	20230531	151200	420280835	2940	2930	2940	2930	2010
394	20230531	151100	414372435	2930	2930	2930	2930	0
395	20230531	151000	414372435	2930	2930	2930	2930	81
396	20230531	150900	414135105	2930	2930	2930	2930	7
397	20230531	150800	414114595	2930	2930	2930	2930	5000
398	20230531	150700	399464595	2930	2930	2930	2930	0
399	20230531	150600	399464595	2930	2930	2930	2930	0
400	20230531	150500	399464595	2930	2930	2930	2930	16
401	20230531	150400	399417715	2930	2930	2930	2930	4
402	20230531	150300	399405995	2935	2935	2935	2935	0
403	20230531	150200	399405995	2935	2935	2935	2935	0
404	20230531	150100	399405995	2935	2935	2935	2935	2
405	20230531	150000	399400125	2940	2940	2940	2940	0
406	20230531	145900	399400125	2940	2940	2940	2940	1
407	20230531	145800	399397185	2940	2930	2940	2930	3000
408	20230531	145700	390590315	2925	2925	2925	2925	0
409	20230531	145600	390590315	2925	2925	2925	2925	0
410	20230531	145500	390590315	2925	2925	2925	2925	10
411	20230531	145400	390561065	2930	2930	2930	2930	0
412	20230531	145300	390561065	2930	2930	2930	2930	10
413	20230531	145200	390531765	2930	2930	2930	2930	0
414	20230531	145100	390531765	2930	2930	2930	2930	117
415	20230531	145000	390188955	2930	2930	2930	2930	1100
416	20230531	144900	386965955	2930	2930	2930	2930	0
417	20230531	144800	386965955	2930	2930	2930	2930	1175
418	20230531	144700	383523205	2930	2935	2935	2930	2159
419	20230531	144600	377192840	2935	2935	2935	2935	380
420	20230531	144500	376077540	2935	2935	2935	2935	20
421	20230531	144400	376018840	2930	2935	2935	2930	4304
422	20230531	144300	363407620	2935	2935	2935	2935	3
423	20230531	144200	363398815	2945	2945	2945	2945	16
424	20230531	144100	363351695	2950	2950	2950	2950	0
425	20230531	144000	363351695	2950	2950	2950	2950	0
426	20230531	143900	363351695	2950	2950	2950	2950	0
427	20230531	143800	363351695	2950	2950	2950	2950	0
428	20230531	143700	363351695	2950	2950	2950	2950	0
429	20230531	143600	363351695	2950	2935	2950	2935	3480
430	20230531	143500	353104085	2935	2935	2935	2935	0
431	20230531	143400	353104085	2935	2935	2935	2935	2595
432	20230531	143300	345487760	2940	2940	2940	2940	505
433	20230531	143200	344003060	2945	2945	2945	2945	0
434	20230531	143100	344003060	2945	2940	2945	2935	4498
435	20230531	143000	330779720	2940	2945	2945	2940	130
436	20230531	142900	330396885	2945	2940	2945	2940	11
437	20230531	142800	330364540	2945	2945	2945	2945	3
438	20230531	142700	330355705	2940	2945	2945	2940	52
439	20230531	142600	330202815	2940	2940	2940	2940	1020
440	20230531	142500	327204015	2950	2950	2950	2950	120
441	20230531	142400	326850015	2950	2950	2950	2950	5
442	20230531	142300	326835265	2940	2940	2940	2940	1069
443	20230531	142200	323692405	2940	2940	2940	2940	90
444	20230531	142100	323427805	2940	2940	2940	2940	0
445	20230531	142000	323427805	2940	2940	2940	2940	26
446	20230531	141900	323351365	2940	2940	2940	2940	2000
447	20230531	141800	317471365	2940	2940	2940	2940	0
448	20230531	141700	317471365	2940	2940	2940	2940	0
449	20230531	141600	317471365	2940	2940	2940	2940	0
450	20230531	141500	317471365	2940	2940	2940	2940	0
451	20230531	141400	317471365	2940	2940	2940	2940	7
452	20230531	141300	317450785	2940	2940	2940	2940	112
453	20230531	141200	317121505	2940	2940	2940	2940	1
454	20230531	141100	317118565	2935	2935	2935	2935	300
455	20230531	141000	316238065	2940	2940	2940	2940	18
456	20230531	140900	316185145	2940	2940	2940	2940	11
457	20230531	140800	316152805	2940	2940	2940	2940	0
458	20230531	140700	316152805	2940	2940	2940	2940	1190
459	20230531	140600	312654205	2940	2940	2940	2940	0
460	20230531	140500	312654205	2940	2940	2940	2940	0
461	20230531	140400	312654205	2940	2940	2940	2940	0
462	20230531	140300	312654205	2940	2940	2940	2940	1504
463	20230531	140200	308232445	2940	2940	2940	2940	2
464	20230531	140100	308226565	2940	2940	2940	2940	0
465	20230531	140000	308226565	2940	2940	2940	2940	0
466	20230531	135900	308226565	2940	2940	2940	2940	0
467	20230531	135800	308226565	2940	2940	2940	2940	0
468	20230531	135700	308226565	2940	2935	2940	2935	3
469	20230531	135600	308217750	2935	2935	2935	2935	18
470	20230531	135500	308164920	2940	2940	2940	2940	0
471	20230531	135400	308164920	2940	2940	2940	2940	3
472	20230531	135300	308156100	2935	2935	2935	2935	0
473	20230531	135200	308156100	2935	2945	2945	2935	5160
474	20230531	135100	292992185	2950	2950	2950	2950	0
475	20230531	135000	292992185	2950	2950	2950	2950	0
476	20230531	134900	292992185	2950	2950	2950	2950	0
477	20230531	134800	292992185	2950	2945	2950	2945	179
478	20230531	134700	292464605	2945	2940	2945	2940	2487
479	20230531	134600	285148410	2945	2945	2945	2945	0
480	20230531	134500	285148410	2945	2945	2945	2945	0
481	20230531	134400	285148410	2945	2945	2945	2945	0
482	20230531	134300	285148410	2945	2945	2945	2945	0
483	20230531	134200	285148410	2945	2945	2945	2945	0
484	20230531	134100	285148410	2945	2945	2945	2945	0
485	20230531	134000	285148410	2945	2945	2945	2945	0
486	20230531	133900	285148410	2945	2945	2945	2945	0
487	20230531	133800	285148410	2945	2945	2945	2945	0
488	20230531	133700	285148410	2945	2945	2945	2945	0
489	20230531	133600	285148410	2945	2945	2945	2945	0
490	20230531	133500	285148410	2945	2945	2945	2945	0
491	20230531	133400	285148410	2945	2945	2945	2945	0
492	20230531	133300	285148410	2945	2945	2945	2945	0
493	20230531	133200	285148410	2945	2945	2945	2945	0
494	20230531	133100	285148410	2945	2945	2945	2945	0
495	20230531	133000	285148410	2945	2945	2945	2945	0
496	20230531	132900	285148410	2945	2945	2945	2945	0
497	20230531	132800	285148410	2945	2945	2945	2945	0
498	20230531	132700	285148410	2945	2945	2945	2945	0
499	20230531	132600	285148410	2945	2945	2945	2945	0
500	20230531	132500	285148410	2945	2945	2945	2945	0
501	20230531	132400	285148410	2945	2945	2945	2945	0
502	20230531	132300	285148410	2945	2945	2945	2945	0
503	20230531	132200	285148410	2945	2945	2945	2945	1
504	20230531	132100	285145465	2945	2945	2945	2945	0
505	20230531	132000	285145465	2945	2945	2945	2945	0
506	20230531	131900	285145465	2945	2945	2945	2945	0
507	20230531	131800	285145465	2945	2945	2945	2945	1
508	20230531	131700	285142520	2940	2940	2940	2940	0
509	20230531	131600	285142520	2940	2940	2940	2940	1
510	20230531	131500	285139580	2940	2940	2940	2940	110
511	20230531	131400	284816180	2940	2940	2940	2940	1000
512	20230531	131300	281876180	2945	2940	2945	2940	2001
513	20230531	131200	275993235	2935	2935	2935	2935	4000
514	20230531	131100	264253235	2935	2935	2935	2935	2501
515	20230531	131000	256912800	2940	2940	2940	2940	10
516	20230531	130900	256883400	2940	2940	2940	2940	0
517	20230531	130800	256883400	2940	2940	2940	2940	0
518	20230531	130700	256883400	2940	2940	2940	2940	0
519	20230531	130600	256883400	2940	2940	2940	2940	0
520	20230531	130500	256883400	2940	2940	2940	2940	0
521	20230531	130400	256883400	2940	2940	2940	2940	0
522	20230531	130300	256883400	2940	2940	2940	2940	0
523	20230531	130200	256883400	2940	2940	2940	2940	364
524	20230531	130100	255813240	2940	2940	2940	2940	0
525	20230531	130000	255813240	2940	2940	2940	2940	0
526	20230531	125900	255813240	2940	2940	2940	2940	0
527	20230531	125800	255813240	2940	2940	2940	2940	0
528	20230531	125700	255813240	2940	2940	2940	2940	1001
529	20230531	125600	252870300	2940	2940	2940	2940	0
530	20230531	125500	252870300	2940	2940	2940	2940	0
531	20230531	125400	252870300	2940	2940	2940	2940	0
532	20230531	125300	252870300	2940	2940	2940	2940	0
533	20230531	125200	252870300	2940	2940	2940	2940	0
534	20230531	125100	252870300	2940	2940	2940	2940	0
535	20230531	125000	252870300	2940	2940	2940	2940	100
536	20230531	124900	252576300	2945	2945	2945	2945	0
537	20230531	124800	252576300	2945	2945	2945	2945	0
538	20230531	124700	252576300	2945	2945	2945	2945	0
539	20230531	124600	252576300	2945	2945	2945	2945	0
540	20230531	124500	252576300	2945	2945	2945	2945	162
541	20230531	124400	252099210	2950	2950	2950	2950	20
542	20230531	124300	252040210	2950	2950	2950	2950	10
543	20230531	124200	252010710	2950	2950	2950	2950	1
544	20230531	124100	252007760	2950	2950	2950	2950	20
545	20230531	124000	251948760	2950	2950	2950	2950	0
546	20230531	123900	251948760	2950	2950	2950	2950	0
547	20230531	123800	251948760	2950	2950	2950	2950	0
548	20230531	123700	251948760	2950	2950	2950	2950	442
549	20230531	123600	250644860	2950	2950	2950	2950	0
550	20230531	123500	250644860	2950	2950	2950	2950	0
551	20230531	123400	250644860	2950	2950	2950	2950	0
552	20230531	123300	250644860	2950	2950	2950	2950	0
553	20230531	123200	250644860	2950	2950	2950	2950	0
554	20230531	123100	250644860	2950	2950	2950	2950	0
555	20230531	123000	250644860	2950	2950	2950	2950	0
556	20230531	122900	250644860	2950	2950	2950	2950	0
557	20230531	122800	250644860	2950	2950	2950	2950	0
558	20230531	122700	250644860	2950	2950	2950	2950	0
559	20230531	122600	250644860	2950	2950	2950	2950	0
560	20230531	122500	250644860	2950	2950	2950	2950	0
561	20230531	122400	250644860	2950	2950	2950	2950	0
562	20230531	122300	250644860	2950	2950	2950	2950	0
563	20230531	122200	250644860	2950	2950	2950	2950	0
564	20230531	122100	250644860	2950	2950	2950	2950	0
565	20230531	122000	250644860	2950	2950	2950	2950	0
566	20230531	121900	250644860	2950	2950	2950	2950	718
567	20230531	121800	248526760	2950	2945	2950	2940	6282
568	20230531	121700	230015360	2950	2950	2950	2950	0
569	20230531	121600	230015360	2950	2950	2950	2950	20
570	20230531	121500	229956360	2950	2950	2950	2950	300
571	20230531	121400	229071360	2950	2950	2950	2950	0
572	20230531	121300	229071360	2950	2950	2950	2950	0
573	20230531	121200	229071360	2950	2950	2950	2950	0
574	20230531	121100	229071360	2950	2950	2950	2950	0
575	20230531	121000	229071360	2950	2950	2950	2950	0
576	20230531	120900	229071360	2950	2950	2950	2950	0
577	20230531	120800	229071360	2950	2950	2950	2950	0
578	20230531	120700	229071360	2950	2950	2950	2950	0
579	20230531	120600	229071360	2950	2950	2950	2950	0
580	20230531	120500	229071360	2950	2950	2950	2950	40
581	20230531	120400	228953360	2950	2945	2950	2945	309
582	20230531	120300	228041855	2950	2950	2950	2950	0
583	20230531	120200	228041855	2950	2950	2950	2950	0
584	20230531	120100	228041855	2950	2950	2950	2950	0
585	20230531	120000	228041855	2950	2950	2950	2950	0
586	20230531	115900	228041855	2950	2950	2950	2950	0
587	20230531	115800	228041855	2950	2950	2950	2950	0
588	20230531	115700	228041855	2950	2950	2950	2950	0
589	20230531	115600	228041855	2950	2950	2950	2950	0
590	20230531	115500	228041855	2950	2950	2950	2950	0
591	20230531	115400	228041855	2950	2950	2950	2950	0
592	20230531	115300	228041855	2950	2950	2950	2950	0
593	20230531	115200	228041855	2950	2950	2950	2950	1040
594	20230531	115100	224973855	2950	2950	2950	2950	0
595	20230531	115000	224973855	2950	2950	2950	2950	300
596	20230531	114900	224088855	2950	2950	2950	2950	532
597	20230531	114800	222519455	2945	2945	2945	2945	0
598	20230531	114700	222519455	2945	2945	2945	2945	0
599	20230531	114600	222519455	2945	2945	2945	2945	0
600	20230531	114500	222519455	2945	2945	2945	2945	0
601	20230531	114400	222519455	2945	2945	2945	2945	0
602	20230531	114300	222519455	2945	2945	2945	2945	0
603	20230531	114200	222519455	2945	2945	2945	2945	342
604	20230531	114100	221512265	2950	2950	2950	2950	0
605	20230531	114000	221512265	2950	2950	2950	2950	0
606	20230531	113900	221512265	2950	2950	2950	2950	0
607	20230531	113800	221512265	2950	2950	2950	2950	0
608	20230531	113700	221512265	2950	2950	2950	2950	2
609	20230531	113600	221506365	2945	2945	2945	2945	0
610	20230531	113500	221506365	2945	2945	2945	2945	0
611	20230531	113400	221506365	2945	2945	2945	2945	0
612	20230531	113300	221506365	2945	2945	2945	2945	0
613	20230531	113200	221506365	2945	2945	2945	2945	0
614	20230531	113100	221506365	2945	2945	2945	2945	0
615	20230531	113000	221506365	2945	2945	2945	2945	0
616	20230531	112900	221506365	2945	2945	2945	2945	115
617	20230531	112800	221167690	2940	2945	2945	2940	3147
618	20230531	112700	211915010	2945	2945	2945	2945	1
619	20230531	112600	211912065	2950	2950	2950	2950	0
620	20230531	112500	211912065	2950	2950	2950	2950	144
621	20230531	112400	211487265	2950	2950	2950	2950	0
622	20230531	112300	211487265	2950	2950	2950	2950	0
623	20230531	112200	211487265	2950	2950	2950	2950	100
624	20230531	112100	211192265	2940	2940	2940	2940	0
625	20230531	112000	211192265	2940	2940	2940	2940	0
626	20230531	111900	211192265	2940	2945	2945	2940	5017
627	20230531	111800	196442200	2945	2945	2945	2945	0
628	20230531	111700	196442200	2945	2945	2945	2945	2009
629	20230531	111600	190525695	2950	2950	2950	2950	1
630	20230531	111500	190522745	2950	2950	2950	2950	0
631	20230531	111400	190522745	2950	2950	2950	2950	600
632	20230531	111300	188752745	2950	2950	2950	2950	250
633	20230531	111200	188015245	2950	2950	2950	2950	0
634	20230531	111100	188015245	2950	2950	2950	2950	1200
635	20230531	111000	184475245	2950	2950	2950	2950	0
636	20230531	110900	184475245	2950	2945	2950	2945	2180
637	20230531	110800	178054885	2940	2945	2945	2940	5007
638	20230531	110700	163324305	2945	2945	2945	2945	0
639	20230531	110600	163324305	2945	2945	2945	2945	0
640	20230531	110500	163324305	2945	2945	2945	2945	0
641	20230531	110400	163324305	2945	2945	2945	2945	2018
642	20230531	110300	157381295	2950	2950	2950	2950	68
643	20230531	110200	157180695	2945	2945	2945	2945	0
644	20230531	110100	157180695	2945	2945	2945	2945	0
645	20230531	110000	157180695	2945	2945	2945	2945	0
646	20230531	105900	157180695	2945	2945	2945	2945	2274
647	20230531	105800	150483765	2945	2945	2945	2945	353
648	20230531	105700	149444180	2945	2945	2945	2945	2073
649	20230531	105600	143339195	2945	2940	2950	2940	8246
650	20230531	105500	119059105	2945	2945	2945	2945	0
651	20230531	105400	119059105	2945	2945	2945	2945	0
652	20230531	105300	119059105	2945	2945	2945	2945	2177
653	20230531	105200	112647840	2950	2955	2955	2950	50
654	20230531	105100	112500220	2955	2955	2955	2955	50
655	20230531	105000	112352470	2955	2955	2955	2955	1
656	20230531	104900	112349515	2955	2955	2955	2955	0
657	20230531	104800	112349515	2955	2955	2955	2955	0
658	20230531	104700	112349515	2955	2955	2955	2955	0
659	20230531	104600	112349515	2955	2955	2955	2955	0
660	20230531	104500	112349515	2955	2955	2955	2955	0
661	20230531	104400	112349515	2955	2955	2955	2955	36
662	20230531	104300	112243135	2950	2950	2950	2950	0
663	20230531	104200	112243135	2950	2960	2960	2950	1013
664	20230531	104100	109244785	2960	2960	2960	2960	0
665	20230531	104000	109244785	2960	2960	2960	2960	200
666	20230531	103900	108652785	2960	2955	2960	2955	41
667	20230531	103800	108531570	2950	2950	2950	2950	0
668	20230531	103700	108531570	2950	2950	2950	2950	0
669	20230531	103600	108531570	2950	2950	2950	2950	0
670	20230531	103500	108531570	2950	2950	2950	2950	333
671	20230531	103400	107549220	2950	2950	2950	2950	701
672	20230531	103300	105481270	2950	2950	2950	2950	0
673	20230531	103200	105481270	2950	2950	2950	2950	0
674	20230531	103100	105481270	2950	2950	2950	2950	0
675	20230531	103000	105481270	2950	2950	2950	2950	33
676	20230531	102900	105383920	2955	2955	2955	2955	0
677	20230531	102800	105383920	2955	2955	2955	2955	0
678	20230531	102700	105383920	2955	2955	2955	2955	0
679	20230531	102600	105383920	2955	2955	2955	2955	1
680	20230531	102500	105380965	2940	2940	2940	2940	0
681	20230531	102400	105380965	2940	2940	2940	2940	0
682	20230531	102300	105380965	2940	2940	2940	2940	0
683	20230531	102200	105380965	2940	2940	2940	2940	0
684	20230531	102100	105380965	2940	2940	2940	2940	0
685	20230531	102000	105380965	2940	2940	2940	2940	1
686	20230531	101900	105378025	2940	2945	2945	2940	2001
687	20230531	101800	99495080	2945	2945	2945	2945	0
688	20230531	101700	99495080	2945	2945	2945	2945	0
689	20230531	101600	99495080	2945	2945	2945	2945	2059
690	20230531	101500	93431325	2945	2950	2950	2945	1324
691	20230531	101400	89525760	2950	2955	2955	2950	301
692	20230531	101300	88637805	2955	2955	2955	2955	10
693	20230531	101200	88608255	2955	2955	2955	2955	0
694	20230531	101100	88608255	2955	2955	2955	2955	100
695	20230531	101000	88312755	2960	2960	2960	2960	20
696	20230531	100900	88253555	2960	2960	2960	2960	0
697	20230531	100800	88253555	2960	2960	2960	2960	0
698	20230531	100700	88253555	2960	2960	2960	2960	0
699	20230531	100600	88253555	2960	2960	2960	2960	0
700	20230531	100500	88253555	2960	2960	2960	2960	0
701	20230531	100400	88253555	2960	2965	2965	2960	512
702	20230531	100300	86738010	2960	2960	2960	2960	3
703	20230531	100200	86729130	2960	2960	2960	2950	1355
704	20230531	100100	82730650	2960	2960	2960	2960	77
705	20230531	100000	82502730	2960	2960	2960	2960	0
706	20230531	095900	82502730	2960	2960	2960	2960	0
707	20230531	095800	82502730	2960	2960	2960	2960	1108
708	20230531	095700	79223050	2960	2960	2960	2960	1000
709	20230531	095600	76263050	2950	2950	2950	2950	0
710	20230531	095500	76263050	2950	2950	2950	2950	0
711	20230531	095400	76263050	2950	2950	2950	2950	0
712	20230531	095300	76263050	2950	2950	2950	2950	300
713	20230531	095200	75378050	2950	2950	2950	2950	0
714	20230531	095100	75378050	2950	2950	2950	2950	0
715	20230531	095000	75378050	2950	2955	2955	2950	168
716	20230531	094900	74882445	2950	2950	2950	2950	0
717	20230531	094800	74882445	2950	2950	2950	2950	0
718	20230531	094700	74882445	2950	2950	2950	2950	0
719	20230531	094600	74882445	2950	2950	2950	2950	0
720	20230531	094500	74882445	2950	2950	2950	2950	0
721	20230531	094400	74882445	2950	2950	2950	2950	0
722	20230531	094300	74882445	2950	2950	2950	2950	0
723	20230531	094200	74882445	2950	2950	2950	2950	0
724	20230531	094100	74882445	2950	2950	2950	2950	0
725	20230531	094000	74882445	2950	2950	2950	2950	327
726	20230531	093900	73917795	2955	2955	2955	2955	0
727	20230531	093800	73917795	2955	2955	2955	2955	0
728	20230531	093700	73917795	2955	2955	2955	2955	0
729	20230531	093600	73917795	2955	2955	2955	2955	3
730	20230531	093500	73908930	2950	2950	2950	2950	4
731	20230531	093400	73897130	2955	2955	2955	2955	10
732	20230531	093300	73867580	2955	2955	2955	2955	350
733	20230531	093200	72833330	2955	2955	2955	2955	10
734	20230531	093100	72803780	2955	2955	2955	2955	200
735	20230531	093000	72212780	2955	2955	2955	2955	0
736	20230531	092900	72212780	2955	2955	2955	2955	60
737	20230531	092800	72035480	2950	2950	2950	2950	0
738	20230531	092700	72035480	2950	2950	2950	2950	0
739	20230531	092600	72035480	2950	2950	2950	2950	0
740	20230531	092500	72035480	2950	2950	2950	2950	1007
741	20230531	092400	69064830	2960	2960	2960	2960	0
742	20230531	092300	69064830	2960	2960	2960	2960	5
743	20230531	092200	69050030	2950	2950	2950	2950	0
744	20230531	092100	69050030	2950	2950	2950	2950	0
745	20230531	092000	69050030	2950	2955	2955	2950	400
746	20230531	091900	67869935	2960	2960	2960	2960	350
747	20230531	091800	66833935	2955	2955	2955	2955	81
748	20230531	091700	66594580	2950	2950	2950	2950	932
749	20230531	091600	63845180	2950	2950	2950	2950	1827
750	20230531	091500	58455530	2950	2950	2950	2950	36
751	20230531	091400	58349330	2945	2945	2945	2945	152
752	20230531	091300	57901690	2940	2940	2940	2940	4034
753	20230531	091200	46041730	2945	2945	2945	2945	7
754	20230531	091100	46021115	2945	2945	2945	2945	1199
755	20230531	091000	42490060	2945	2935	2945	2935	553
756	20230531	090900	40866915	2935	2940	2940	2935	148
757	20230531	090800	40432480	2940	2940	2940	2940	0
758	20230531	090700	40432480	2940	2930	2940	2925	5078
759	20230531	090600	25504585	2925	2930	2930	2925	602
760	20230531	090500	23742825	2930	2930	2930	2930	0
761	20230531	090400	23742825	2930	2930	2930	2930	200
762	20230531	090300	23156825	2925	2945	2945	2925	4156
763	20230531	090200	10979780	2945	2945	2945	2945	3
764	20230531	090100	10970945	2945	2945	2945	2945	5
765	20230531	090000	10956220	2945	2950	2950	2945	3699