32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 8657 |
| 3 | 20230822 | 194000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20230822 | 193900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20230822 | 193800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20230822 | 193700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20230822 | 193600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20230822 | 193500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20230822 | 193400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20230822 | 193300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20230822 | 193200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20230822 | 193100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20230822 | 193000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20230822 | 192900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20230822 | 192800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20230822 | 192700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20230822 | 192600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20230822 | 192500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20230822 | 192400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20230822 | 192300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20230822 | 192200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20230822 | 192100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20230822 | 192000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20230822 | 191900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20230822 | 191800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20230822 | 191700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20230822 | 191600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20230822 | 191500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20230822 | 191400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20230822 | 191300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20230822 | 191200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20230822 | 191100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 8657 |
| 33 | 20230822 | 191000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20230822 | 190900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20230822 | 190800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20230822 | 190700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20230822 | 190600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20230822 | 190500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20230822 | 190400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20230822 | 190300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20230822 | 190200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20230822 | 190100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20230822 | 190000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20230822 | 185900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20230822 | 185800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20230822 | 185700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20230822 | 185600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20230822 | 185500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20230822 | 185400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20230822 | 185300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20230822 | 185200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20230822 | 185100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20230822 | 185000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20230822 | 184900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20230822 | 184800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20230822 | 184700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20230822 | 184600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20230822 | 184500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20230822 | 184400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20230822 | 184300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20230822 | 184200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20230822 | 184100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 8657 |
| 63 | 20230822 | 184000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20230822 | 183900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20230822 | 183800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20230822 | 183700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20230822 | 183600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20230822 | 183500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20230822 | 183400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20230822 | 183300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20230822 | 183200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20230822 | 183100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20230822 | 183000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20230822 | 182900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20230822 | 182800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20230822 | 182700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20230822 | 182600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20230822 | 182500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20230822 | 182400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20230822 | 182300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20230822 | 182200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20230822 | 182100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20230822 | 182000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20230822 | 181900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20230822 | 181800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20230822 | 181700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20230822 | 181600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20230822 | 181500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20230822 | 181400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20230822 | 181300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20230822 | 181200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20230822 | 181100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 8657 |
| 93 | 20230822 | 181000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20230822 | 180900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20230822 | 180800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20230822 | 180700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20230822 | 180600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20230822 | 180500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20230822 | 180400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20230822 | 180300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20230822 | 180200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20230822 | 180100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20230822 | 180000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20230822 | 175900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20230822 | 175800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20230822 | 175700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20230822 | 175600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20230822 | 175500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20230822 | 175400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20230822 | 175300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20230822 | 175200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20230822 | 175100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20230822 | 175000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20230822 | 174900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20230822 | 174800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20230822 | 174700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20230822 | 174600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20230822 | 174500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20230822 | 174400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20230822 | 174300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20230822 | 174200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20230822 | 174100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 8657 |
| 123 | 20230822 | 174000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20230822 | 173900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20230822 | 173800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20230822 | 173700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20230822 | 173600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20230822 | 173500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20230822 | 173400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20230822 | 173300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20230822 | 173200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20230822 | 173100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20230822 | 173000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20230822 | 172900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20230822 | 172800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20230822 | 172700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20230822 | 172600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20230822 | 172500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20230822 | 172400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20230822 | 172300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20230822 | 172200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20230822 | 172100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20230822 | 172000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20230822 | 171900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20230822 | 171800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20230822 | 171700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20230822 | 171600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20230822 | 171500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20230822 | 171400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20230822 | 171300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20230822 | 171200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20230822 | 171100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 8657 |
| 153 | 20230822 | 171000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20230822 | 170900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20230822 | 170800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20230822 | 170700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20230822 | 170600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20230822 | 170500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20230822 | 170400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20230822 | 170300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20230822 | 170200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20230822 | 170100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20230822 | 170000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20230822 | 165900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20230822 | 165800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20230822 | 165700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20230822 | 165600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20230822 | 165500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20230822 | 165400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20230822 | 165300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20230822 | 165200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20230822 | 165100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20230822 | 165000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20230822 | 164900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20230822 | 164800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20230822 | 164700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20230822 | 164600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20230822 | 164500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20230822 | 164400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20230822 | 164300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20230822 | 164200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20230822 | 164100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 8657 |
| 183 | 20230822 | 164000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20230822 | 163900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20230822 | 163800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20230822 | 163700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20230822 | 163600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20230822 | 163500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20230822 | 163400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20230822 | 163300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20230822 | 163200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20230822 | 163100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20230822 | 163000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20230822 | 162900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20230822 | 162800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20230822 | 162700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20230822 | 162600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20230822 | 162500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20230822 | 162400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20230822 | 162300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20230822 | 162200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20230822 | 162100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20230822 | 162000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20230822 | 161900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20230822 | 161800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20230822 | 161700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20230822 | 161600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20230822 | 161500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20230822 | 161400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20230822 | 161300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20230822 | 161200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20230822 | 161100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 8657 |
| 213 | 20230822 | 161000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20230822 | 160900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20230822 | 160800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20230822 | 160700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20230822 | 160600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20230822 | 160500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20230822 | 160400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20230822 | 160300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20230822 | 160200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20230822 | 160100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20230822 | 160000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20230822 | 155900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20230822 | 155800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20230822 | 155700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20230822 | 155600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20230822 | 155500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20230822 | 155400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20230822 | 155300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20230822 | 155200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20230822 | 155100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20230822 | 155000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20230822 | 154900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20230822 | 154800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20230822 | 154700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20230822 | 154600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20230822 | 154500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20230822 | 154400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20230822 | 154300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20230822 | 154200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20230822 | 154100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 8657 |
| 243 | 20230822 | 154000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20230822 | 153900 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20230822 | 153800 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20230822 | 153700 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20230822 | 153600 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20230822 | 153500 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20230822 | 153400 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20230822 | 153300 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20230822 | 153200 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20230822 | 153100 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20230822 | 153000 | 3664673310 | 3080 | 3080 | 3080 | 3080 | 8657 |
| 254 | 20230822 | 152900 | 3638009750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 255 | 20230822 | 152800 | 3638009750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 256 | 20230822 | 152700 | 3638009750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 257 | 20230822 | 152600 | 3638009750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 258 | 20230822 | 152500 | 3638009750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 259 | 20230822 | 152400 | 3638009750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 260 | 20230822 | 152300 | 3638009750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 261 | 20230822 | 152200 | 3638009750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 262 | 20230822 | 152100 | 3638009750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 263 | 20230822 | 152000 | 3638009750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 264 | 20230822 | 151900 | 3638009750 | 3105 | 3080 | 3105 | 3070 | 10524 |
| 265 | 20230822 | 151800 | 3605582770 | 3085 | 3080 | 3085 | 3080 | 479 |
| 266 | 20230822 | 151700 | 3604107010 | 3085 | 3080 | 3085 | 3080 | 360 |
| 267 | 20230822 | 151600 | 3602998185 | 3080 | 3085 | 3085 | 3080 | 5031 |
| 268 | 20230822 | 151500 | 3587502575 | 3085 | 3090 | 3090 | 3065 | 3285 |
| 269 | 20230822 | 151400 | 3577410740 | 3080 | 3085 | 3100 | 3080 | 7372 |
| 270 | 20230822 | 151300 | 3554694585 | 3095 | 3075 | 3095 | 3075 | 2002 |
| 271 | 20230822 | 151200 | 3548514330 | 3070 | 3090 | 3090 | 3070 | 5610 |
| 272 | 20230822 | 151100 | 3531239975 | 3085 | 3090 | 3090 | 3085 | 2316 |
| 273 | 20230822 | 151000 | 3524089425 | 3090 | 3085 | 3095 | 3085 | 1533 |
| 274 | 20230822 | 150900 | 3519348740 | 3085 | 3085 | 3085 | 3085 | 77 |
| 275 | 20230822 | 150800 | 3519111195 | 3080 | 3085 | 3090 | 3080 | 6948 |
| 276 | 20230822 | 150700 | 3497701335 | 3085 | 3080 | 3090 | 3075 | 4739 |
| 277 | 20230822 | 150600 | 3483114035 | 3080 | 3090 | 3090 | 3080 | 5501 |
| 278 | 20230822 | 150500 | 3466158545 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20230822 | 150400 | 3466158545 | 3095 | 3085 | 3095 | 3080 | 1601 |
| 280 | 20230822 | 150300 | 3461224420 | 3095 | 3080 | 3095 | 3080 | 593 |
| 281 | 20230822 | 150200 | 3459396585 | 3095 | 3085 | 3095 | 3080 | 1627 |
| 282 | 20230822 | 150100 | 3454385390 | 3070 | 3100 | 3100 | 3070 | 12596 |
| 283 | 20230822 | 150000 | 3415633830 | 3095 | 3095 | 3095 | 3090 | 2085 |
| 284 | 20230822 | 145900 | 3409181755 | 3080 | 3085 | 3085 | 3080 | 6147 |
| 285 | 20230822 | 145800 | 3390244740 | 3080 | 3095 | 3095 | 3080 | 5103 |
| 286 | 20230822 | 145700 | 3374527455 | 3075 | 3080 | 3080 | 3075 | 7918 |
| 287 | 20230822 | 145600 | 3350148505 | 3075 | 3080 | 3095 | 3075 | 10205 |
| 288 | 20230822 | 145500 | 3318717745 | 3080 | 3095 | 3095 | 3080 | 3974 |
| 289 | 20230822 | 145400 | 3306471790 | 3080 | 3095 | 3095 | 3080 | 11187 |
| 290 | 20230822 | 145300 | 3271928345 | 3100 | 3095 | 3100 | 3095 | 628 |
| 291 | 20230822 | 145200 | 3269981620 | 3095 | 3110 | 3110 | 3095 | 659 |
| 292 | 20230822 | 145100 | 3267932745 | 3110 | 3100 | 3110 | 3100 | 565 |
| 293 | 20230822 | 145000 | 3266178745 | 3100 | 3110 | 3110 | 3100 | 3327 |
| 294 | 20230822 | 144900 | 3255860450 | 3105 | 3090 | 3110 | 3090 | 5324 |
| 295 | 20230822 | 144800 | 3239366280 | 3090 | 3090 | 3100 | 3085 | 3585 |
| 296 | 20230822 | 144700 | 3228301875 | 3090 | 3100 | 3100 | 3085 | 7922 |
| 297 | 20230822 | 144600 | 3203815655 | 3100 | 3100 | 3100 | 3100 | 499 |
| 298 | 20230822 | 144500 | 3202268755 | 3100 | 3095 | 3105 | 3090 | 805 |
| 299 | 20230822 | 144400 | 3199779505 | 3105 | 3100 | 3110 | 3100 | 355 |
| 300 | 20230822 | 144300 | 3198678970 | 3105 | 3105 | 3105 | 3105 | 9 |
| 301 | 20230822 | 144200 | 3198651025 | 3110 | 3110 | 3110 | 3110 | 1 |
| 302 | 20230822 | 144100 | 3198647915 | 3110 | 3110 | 3110 | 3110 | 2 |
| 303 | 20230822 | 144000 | 3198641695 | 3110 | 3110 | 3110 | 3110 | 90 |
| 304 | 20230822 | 143900 | 3198361795 | 3110 | 3100 | 3110 | 3085 | 4156 |
| 305 | 20230822 | 143800 | 3185527270 | 3120 | 3120 | 3120 | 3120 | 3 |
| 306 | 20230822 | 143700 | 3185517910 | 3100 | 3100 | 3100 | 3100 | 500 |
| 307 | 20230822 | 143600 | 3183967910 | 3120 | 3110 | 3120 | 3100 | 7037 |
| 308 | 20230822 | 143500 | 3162139280 | 3100 | 3125 | 3125 | 3100 | 8002 |
| 309 | 20230822 | 143400 | 3137314460 | 3120 | 3120 | 3120 | 3120 | 300 |
| 310 | 20230822 | 143300 | 3136378460 | 3130 | 3130 | 3130 | 3120 | 2640 |
| 311 | 20230822 | 143200 | 3128131645 | 3130 | 3125 | 3130 | 3125 | 5002 |
| 312 | 20230822 | 143100 | 3112480535 | 3110 | 3125 | 3125 | 3110 | 243 |
| 313 | 20230822 | 143000 | 3111724385 | 3125 | 3110 | 3125 | 3100 | 2697 |
| 314 | 20230822 | 142900 | 3103355900 | 3110 | 3120 | 3125 | 3110 | 2093 |
| 315 | 20230822 | 142800 | 3096826355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 316 | 20230822 | 142700 | 3096826355 | 3120 | 3110 | 3120 | 3105 | 3563 |
| 317 | 20230822 | 142600 | 3085758615 | 3125 | 3125 | 3125 | 3125 | 5 |
| 318 | 20230822 | 142500 | 3085742990 | 3125 | 3125 | 3125 | 3125 | 0 |
| 319 | 20230822 | 142400 | 3085742990 | 3125 | 3115 | 3125 | 3110 | 2051 |
| 320 | 20230822 | 142300 | 3079363885 | 3120 | 3120 | 3120 | 3120 | 141 |
| 321 | 20230822 | 142200 | 3078923965 | 3125 | 3125 | 3125 | 3125 | 0 |
| 322 | 20230822 | 142100 | 3078923965 | 3125 | 3125 | 3125 | 3125 | 0 |
| 323 | 20230822 | 142000 | 3078923965 | 3125 | 3120 | 3125 | 3120 | 3 |
| 324 | 20230822 | 141900 | 3078914600 | 3125 | 3125 | 3125 | 3125 | 1 |
| 325 | 20230822 | 141800 | 3078911475 | 3125 | 3110 | 3125 | 3105 | 2389 |
| 326 | 20230822 | 141700 | 3071489750 | 3125 | 3125 | 3125 | 3125 | 3 |
| 327 | 20230822 | 141600 | 3071480375 | 3105 | 3110 | 3125 | 3105 | 563 |
| 328 | 20230822 | 141500 | 3069730980 | 3130 | 3115 | 3130 | 3105 | 357 |
| 329 | 20230822 | 141400 | 3068621200 | 3125 | 3110 | 3130 | 3105 | 4427 |
| 330 | 20230822 | 141300 | 3054792120 | 3105 | 3115 | 3115 | 3105 | 17000 |
| 331 | 20230822 | 141200 | 3001907415 | 3110 | 3130 | 3130 | 3110 | 5353 |
| 332 | 20230822 | 141100 | 2985233170 | 3120 | 3125 | 3130 | 3120 | 417 |
| 333 | 20230822 | 141000 | 2983931780 | 3130 | 3125 | 3130 | 3125 | 578 |
| 334 | 20230822 | 140900 | 2982125470 | 3135 | 3130 | 3135 | 3130 | 508 |
| 335 | 20230822 | 140800 | 2980535420 | 3125 | 3130 | 3130 | 3125 | 536 |
| 336 | 20230822 | 140700 | 2978860390 | 3120 | 3135 | 3135 | 3120 | 12416 |
| 337 | 20230822 | 140600 | 2940092555 | 3130 | 3145 | 3145 | 3130 | 8539 |
| 338 | 20230822 | 140500 | 2913266580 | 3150 | 3150 | 3165 | 3150 | 4918 |
| 339 | 20230822 | 140400 | 2897771805 | 3155 | 3160 | 3160 | 3155 | 634 |
| 340 | 20230822 | 140300 | 2895771335 | 3170 | 3170 | 3170 | 3170 | 10 |
| 341 | 20230822 | 140200 | 2895739635 | 3170 | 3160 | 3170 | 3155 | 1323 |
| 342 | 20230822 | 140100 | 2891559215 | 3160 | 3160 | 3160 | 3160 | 60 |
| 343 | 20230822 | 140000 | 2891369615 | 3160 | 3160 | 3160 | 3160 | 318 |
| 344 | 20230822 | 135900 | 2890364735 | 3160 | 3155 | 3160 | 3155 | 885 |
| 345 | 20230822 | 135800 | 2887572545 | 3155 | 3150 | 3155 | 3150 | 837 |
| 346 | 20230822 | 135700 | 2884935980 | 3155 | 3150 | 3155 | 3150 | 1141 |
| 347 | 20230822 | 135600 | 2881341720 | 3145 | 3160 | 3160 | 3145 | 5329 |
| 348 | 20230822 | 135500 | 2864551015 | 3155 | 3165 | 3165 | 3155 | 3656 |
| 349 | 20230822 | 135400 | 2852992735 | 3170 | 3170 | 3170 | 3165 | 2245 |
| 350 | 20230822 | 135300 | 2845877730 | 3175 | 3180 | 3180 | 3175 | 1049 |
| 351 | 20230822 | 135200 | 2842547005 | 3180 | 3180 | 3190 | 3180 | 2235 |
| 352 | 20230822 | 135100 | 2835423310 | 3175 | 3170 | 3175 | 3170 | 1783 |
| 353 | 20230822 | 135000 | 2829762385 | 3170 | 3175 | 3175 | 3170 | 3516 |
| 354 | 20230822 | 134900 | 2818602435 | 3175 | 3180 | 3180 | 3175 | 1539 |
| 355 | 20230822 | 134800 | 2813710915 | 3180 | 3190 | 3190 | 3180 | 4415 |
| 356 | 20230822 | 134700 | 2799650345 | 3190 | 3190 | 3190 | 3190 | 1098 |
| 357 | 20230822 | 134600 | 2796147725 | 3195 | 3190 | 3195 | 3190 | 1652 |
| 358 | 20230822 | 134500 | 2790877840 | 3195 | 3185 | 3195 | 3185 | 1252 |
| 359 | 20230822 | 134400 | 2786884750 | 3185 | 3180 | 3185 | 3180 | 416 |
| 360 | 20230822 | 134300 | 2785559795 | 3180 | 3175 | 3180 | 3170 | 3586 |
| 361 | 20230822 | 134200 | 2774159780 | 3175 | 3175 | 3175 | 3175 | 1215 |
| 362 | 20230822 | 134100 | 2770302155 | 3175 | 3175 | 3175 | 3175 | 880 |
| 363 | 20230822 | 134000 | 2767508155 | 3170 | 3175 | 3175 | 3170 | 2439 |
| 364 | 20230822 | 133900 | 2759774950 | 3175 | 3180 | 3180 | 3175 | 543 |
| 365 | 20230822 | 133800 | 2758050365 | 3175 | 3185 | 3185 | 3175 | 390 |
| 366 | 20230822 | 133700 | 2756812065 | 3185 | 3175 | 3185 | 3175 | 525 |
| 367 | 20230822 | 133600 | 2755140490 | 3175 | 3180 | 3180 | 3175 | 498 |
| 368 | 20230822 | 133500 | 2753558240 | 3185 | 3175 | 3185 | 3175 | 2152 |
| 369 | 20230822 | 133400 | 2746721120 | 3175 | 3185 | 3185 | 3175 | 6063 |
| 370 | 20230822 | 133300 | 2727412960 | 3190 | 3190 | 3190 | 3190 | 2070 |
| 371 | 20230822 | 133200 | 2720809660 | 3195 | 3195 | 3195 | 3195 | 34 |
| 372 | 20230822 | 133100 | 2720701030 | 3200 | 3190 | 3200 | 3185 | 251 |
| 373 | 20230822 | 133000 | 2719901065 | 3200 | 3200 | 3200 | 3185 | 6 |
| 374 | 20230822 | 132900 | 2719881925 | 3190 | 3190 | 3190 | 3190 | 557 |
| 375 | 20230822 | 132800 | 2718105095 | 3190 | 3190 | 3190 | 3190 | 2140 |
| 376 | 20230822 | 132700 | 2711278495 | 3190 | 3210 | 3210 | 3190 | 3525 |
| 377 | 20230822 | 132600 | 2700020440 | 3200 | 3205 | 3205 | 3200 | 2454 |
| 378 | 20230822 | 132500 | 2692164325 | 3210 | 3215 | 3215 | 3210 | 1682 |
| 379 | 20230822 | 132400 | 2686762065 | 3220 | 3215 | 3225 | 3215 | 1360 |
| 380 | 20230822 | 132300 | 2682387385 | 3215 | 3220 | 3220 | 3215 | 3439 |
| 381 | 20230822 | 132200 | 2671324100 | 3220 | 3205 | 3220 | 3205 | 4681 |
| 382 | 20230822 | 132100 | 2656270070 | 3205 | 3210 | 3210 | 3205 | 5217 |
| 383 | 20230822 | 132000 | 2639529500 | 3210 | 3205 | 3225 | 3200 | 6679 |
| 384 | 20230822 | 131900 | 2618074805 | 3210 | 3210 | 3215 | 3205 | 3921 |
| 385 | 20230822 | 131800 | 2605495135 | 3210 | 3190 | 3210 | 3185 | 2912 |
| 386 | 20230822 | 131700 | 2596181925 | 3200 | 3200 | 3200 | 3190 | 2639 |
| 387 | 20230822 | 131600 | 2587742160 | 3190 | 3205 | 3205 | 3190 | 3197 |
| 388 | 20230822 | 131500 | 2577543715 | 3205 | 3185 | 3205 | 3185 | 1113 |
| 389 | 20230822 | 131400 | 2573997250 | 3190 | 3190 | 3190 | 3190 | 1429 |
| 390 | 20230822 | 131300 | 2569438740 | 3190 | 3190 | 3200 | 3190 | 3194 |
| 391 | 20230822 | 131200 | 2559247950 | 3190 | 3205 | 3205 | 3190 | 1836 |
| 392 | 20230822 | 131100 | 2553388110 | 3210 | 3190 | 3210 | 3190 | 1309 |
| 393 | 20230822 | 131000 | 2549192495 | 3195 | 3205 | 3215 | 3195 | 2125 |
| 394 | 20230822 | 130900 | 2542378160 | 3210 | 3210 | 3210 | 3210 | 5292 |
| 395 | 20230822 | 130800 | 2525390840 | 3210 | 3190 | 3210 | 3190 | 1360 |
| 396 | 20230822 | 130700 | 2521026315 | 3210 | 3195 | 3210 | 3190 | 2874 |
| 397 | 20230822 | 130600 | 2511823890 | 3195 | 3195 | 3195 | 3195 | 1006 |
| 398 | 20230822 | 130500 | 2508609720 | 3195 | 3165 | 3195 | 3165 | 852 |
| 399 | 20230822 | 130400 | 2505889305 | 3180 | 3175 | 3180 | 3175 | 1546 |
| 400 | 20230822 | 130300 | 2500978255 | 3170 | 3170 | 3170 | 3155 | 8068 |
| 401 | 20230822 | 130200 | 2475408850 | 3170 | 3175 | 3180 | 3170 | 2054 |
| 402 | 20230822 | 130100 | 2468896990 | 3180 | 3185 | 3185 | 3175 | 1355 |
| 403 | 20230822 | 130000 | 2464587625 | 3185 | 3200 | 3200 | 3170 | 6777 |
| 404 | 20230822 | 125900 | 2443056410 | 3175 | 3185 | 3200 | 3175 | 4519 |
| 405 | 20230822 | 125800 | 2428647335 | 3180 | 3190 | 3195 | 3170 | 13075 |
| 406 | 20230822 | 125700 | 2387082105 | 3190 | 3200 | 3200 | 3190 | 859 |
| 407 | 20230822 | 125600 | 2384340655 | 3190 | 3190 | 3190 | 3185 | 4180 |
| 408 | 20230822 | 125500 | 2371008570 | 3190 | 3210 | 3220 | 3190 | 10854 |
| 409 | 20230822 | 125400 | 2336259415 | 3215 | 3195 | 3220 | 3195 | 17458 |
| 410 | 20230822 | 125300 | 2280206370 | 3205 | 3195 | 3210 | 3190 | 1352 |
| 411 | 20230822 | 125200 | 2275869855 | 3190 | 3195 | 3210 | 3190 | 581 |
| 412 | 20230822 | 125100 | 2274015320 | 3190 | 3200 | 3210 | 3190 | 15421 |
| 413 | 20230822 | 125000 | 2224681380 | 3200 | 3200 | 3200 | 3185 | 3593 |
| 414 | 20230822 | 124900 | 2213187990 | 3205 | 3175 | 3205 | 3175 | 25128 |
| 415 | 20230822 | 124800 | 2132867110 | 3175 | 3160 | 3175 | 3160 | 7851 |
| 416 | 20230822 | 124700 | 2107998375 | 3165 | 3165 | 3165 | 3160 | 125 |
| 417 | 20230822 | 124600 | 2107603355 | 3160 | 3165 | 3170 | 3160 | 1034 |
| 418 | 20230822 | 124500 | 2104335805 | 3170 | 3170 | 3170 | 3170 | 0 |
| 419 | 20230822 | 124400 | 2104335805 | 3170 | 3165 | 3170 | 3165 | 3 |
| 420 | 20230822 | 124300 | 2104326300 | 3165 | 3155 | 3165 | 3155 | 920 |
| 421 | 20230822 | 124200 | 2101423690 | 3170 | 3170 | 3170 | 3170 | 120 |
| 422 | 20230822 | 124100 | 2101043290 | 3170 | 3155 | 3170 | 3150 | 22 |
| 423 | 20230822 | 124000 | 2100973855 | 3155 | 3160 | 3175 | 3155 | 3173 |
| 424 | 20230822 | 123900 | 2090960435 | 3165 | 3165 | 3165 | 3165 | 0 |
| 425 | 20230822 | 123800 | 2090960435 | 3165 | 3165 | 3165 | 3165 | 2 |
| 426 | 20230822 | 123700 | 2090954105 | 3155 | 3155 | 3155 | 3155 | 427 |
| 427 | 20230822 | 123600 | 2089606920 | 3160 | 3160 | 3160 | 3155 | 144 |
| 428 | 20230822 | 123500 | 2089152585 | 3160 | 3160 | 3160 | 3160 | 30 |
| 429 | 20230822 | 123400 | 2089057785 | 3160 | 3165 | 3165 | 3160 | 60 |
| 430 | 20230822 | 123300 | 2088868160 | 3165 | 3160 | 3165 | 3160 | 309 |
| 431 | 20230822 | 123200 | 2087891675 | 3165 | 3165 | 3165 | 3165 | 30 |
| 432 | 20230822 | 123100 | 2087796725 | 3165 | 3165 | 3165 | 3165 | 362 |
| 433 | 20230822 | 123000 | 2086650995 | 3165 | 3160 | 3165 | 3160 | 101 |
| 434 | 20230822 | 122900 | 2086331350 | 3160 | 3160 | 3165 | 3150 | 158 |
| 435 | 20230822 | 122800 | 2085833565 | 3150 | 3150 | 3165 | 3150 | 159 |
| 436 | 20230822 | 122700 | 2085332685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 437 | 20230822 | 122600 | 2085332685 | 3165 | 3150 | 3165 | 3150 | 3 |
| 438 | 20230822 | 122500 | 2085323205 | 3165 | 3175 | 3175 | 3155 | 1726 |
| 439 | 20230822 | 122400 | 2079876745 | 3165 | 3165 | 3180 | 3165 | 735 |
| 440 | 20230822 | 122300 | 2077549130 | 3165 | 3160 | 3170 | 3160 | 8720 |
| 441 | 20230822 | 122200 | 2049957515 | 3160 | 3155 | 3160 | 3155 | 230 |
| 442 | 20230822 | 122100 | 2049231860 | 3160 | 3150 | 3160 | 3150 | 2076 |
| 443 | 20230822 | 122000 | 2042686945 | 3155 | 3155 | 3155 | 3155 | 1057 |
| 444 | 20230822 | 121900 | 2039352110 | 3160 | 3160 | 3160 | 3160 | 0 |
| 445 | 20230822 | 121800 | 2039352110 | 3160 | 3160 | 3165 | 3160 | 3753 |
| 446 | 20230822 | 121700 | 2027492620 | 3165 | 3155 | 3165 | 3155 | 3406 |
| 447 | 20230822 | 121600 | 2016738450 | 3150 | 3135 | 3150 | 3135 | 3346 |
| 448 | 20230822 | 121500 | 2006234860 | 3135 | 3135 | 3135 | 3135 | 788 |
| 449 | 20230822 | 121400 | 2003764480 | 3135 | 3135 | 3135 | 3135 | 625 |
| 450 | 20230822 | 121300 | 2001805105 | 3140 | 3145 | 3145 | 3140 | 712 |
| 451 | 20230822 | 121200 | 1999569415 | 3140 | 3145 | 3145 | 3140 | 12 |
| 452 | 20230822 | 121100 | 1999531725 | 3140 | 3140 | 3140 | 3140 | 39 |
| 453 | 20230822 | 121000 | 1999409265 | 3140 | 3145 | 3150 | 3140 | 139 |
| 454 | 20230822 | 120900 | 1998972740 | 3145 | 3150 | 3150 | 3145 | 2231 |
| 455 | 20230822 | 120800 | 1991950590 | 3150 | 3130 | 3150 | 3130 | 5105 |
| 456 | 20230822 | 120700 | 1975953320 | 3125 | 3135 | 3135 | 3125 | 149 |
| 457 | 20230822 | 120600 | 1975486595 | 3120 | 3135 | 3135 | 3120 | 3039 |
| 458 | 20230822 | 120500 | 1965999330 | 3120 | 3125 | 3135 | 3120 | 240 |
| 459 | 20230822 | 120400 | 1965248780 | 3120 | 3125 | 3130 | 3110 | 765 |
| 460 | 20230822 | 120300 | 1962866210 | 3110 | 3145 | 3145 | 3100 | 8892 |
| 461 | 20230822 | 120200 | 1935262580 | 3145 | 3140 | 3145 | 3130 | 2001 |
| 462 | 20230822 | 120100 | 1928995895 | 3150 | 3155 | 3155 | 3150 | 61 |
| 463 | 20230822 | 120000 | 1928803545 | 3140 | 3160 | 3160 | 3140 | 3808 |
| 464 | 20230822 | 115900 | 1916816820 | 3160 | 3160 | 3160 | 3160 | 50 |
| 465 | 20230822 | 115800 | 1916658820 | 3160 | 3160 | 3160 | 3160 | 1578 |
| 466 | 20230822 | 115700 | 1911672340 | 3160 | 3155 | 3160 | 3150 | 478 |
| 467 | 20230822 | 115600 | 1910166600 | 3155 | 3160 | 3160 | 3155 | 729 |
| 468 | 20230822 | 115500 | 1907865745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 469 | 20230822 | 115400 | 1907865745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 470 | 20230822 | 115300 | 1907865745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 471 | 20230822 | 115200 | 1907865745 | 3165 | 3165 | 3165 | 3165 | 7 |
| 472 | 20230822 | 115100 | 1907843590 | 3155 | 3160 | 3160 | 3155 | 991 |
| 473 | 20230822 | 115000 | 1904714285 | 3165 | 3160 | 3165 | 3160 | 724 |
| 474 | 20230822 | 114900 | 1902426435 | 3160 | 3150 | 3160 | 3150 | 13 |
| 475 | 20230822 | 114800 | 1902385465 | 3150 | 3160 | 3160 | 3150 | 7554 |
| 476 | 20230822 | 114700 | 1878535235 | 3160 | 3160 | 3160 | 3160 | 30 |
| 477 | 20230822 | 114600 | 1878440435 | 3165 | 3145 | 3165 | 3145 | 759 |
| 478 | 20230822 | 114500 | 1876048500 | 3140 | 3145 | 3150 | 3140 | 932 |
| 479 | 20230822 | 114400 | 1873118685 | 3145 | 3160 | 3160 | 3145 | 2905 |
| 480 | 20230822 | 114300 | 1863957930 | 3165 | 3170 | 3170 | 3165 | 6791 |
| 481 | 20230822 | 114200 | 1842448750 | 3175 | 3180 | 3180 | 3175 | 4031 |
| 482 | 20230822 | 114100 | 1829649770 | 3175 | 3175 | 3175 | 3175 | 488 |
| 483 | 20230822 | 114000 | 1828100370 | 3180 | 3180 | 3180 | 3180 | 1078 |
| 484 | 20230822 | 113900 | 1824672330 | 3185 | 3190 | 3190 | 3185 | 1002 |
| 485 | 20230822 | 113800 | 1821475960 | 3195 | 3195 | 3195 | 3195 | 2 |
| 486 | 20230822 | 113700 | 1821469570 | 3190 | 3195 | 3200 | 3190 | 1530 |
| 487 | 20230822 | 113600 | 1816580965 | 3195 | 3190 | 3195 | 3190 | 3418 |
| 488 | 20230822 | 113500 | 1805661610 | 3185 | 3190 | 3190 | 3185 | 3039 |
| 489 | 20230822 | 113400 | 1795982200 | 3185 | 3180 | 3185 | 3180 | 49 |
| 490 | 20230822 | 113300 | 1795826365 | 3175 | 3165 | 3175 | 3160 | 3899 |
| 491 | 20230822 | 113200 | 1783474550 | 3165 | 3175 | 3175 | 3165 | 421 |
| 492 | 20230822 | 113100 | 1782141080 | 3175 | 3165 | 3175 | 3165 | 1981 |
| 493 | 20230822 | 113000 | 1775869990 | 3165 | 3170 | 3170 | 3165 | 3035 |
| 494 | 20230822 | 112900 | 1766257140 | 3175 | 3180 | 3180 | 3175 | 549 |
| 495 | 20230822 | 112800 | 1764513950 | 3180 | 3185 | 3190 | 3180 | 925 |
| 496 | 20230822 | 112700 | 1761568295 | 3185 | 3190 | 3190 | 3185 | 12 |
| 497 | 20230822 | 112600 | 1761530065 | 3185 | 3190 | 3190 | 3185 | 2515 |
| 498 | 20230822 | 112500 | 1753518700 | 3190 | 3190 | 3195 | 3190 | 1398 |
| 499 | 20230822 | 112400 | 1749059050 | 3195 | 3190 | 3195 | 3180 | 108 |
| 500 | 20230822 | 112300 | 1748714465 | 3195 | 3200 | 3200 | 3195 | 6275 |
| 501 | 20230822 | 112200 | 1728646495 | 3210 | 3205 | 3210 | 3195 | 8041 |
| 502 | 20230822 | 112100 | 1702885420 | 3210 | 3205 | 3210 | 3195 | 13254 |
| 503 | 20230822 | 112000 | 1660441155 | 3190 | 3200 | 3200 | 3190 | 4114 |
| 504 | 20230822 | 111900 | 1647304175 | 3195 | 3195 | 3195 | 3180 | 2270 |
| 505 | 20230822 | 111800 | 1640060095 | 3180 | 3180 | 3190 | 3175 | 790 |
| 506 | 20230822 | 111700 | 1637548070 | 3180 | 3180 | 3180 | 3180 | 4589 |
| 507 | 20230822 | 111600 | 1622955050 | 3180 | 3175 | 3180 | 3175 | 3 |
| 508 | 20230822 | 111500 | 1622945515 | 3180 | 3180 | 3180 | 3165 | 3172 |
| 509 | 20230822 | 111400 | 1612861220 | 3180 | 3155 | 3180 | 3150 | 2484 |
| 510 | 20230822 | 111300 | 1604997115 | 3165 | 3175 | 3180 | 3145 | 5898 |
| 511 | 20230822 | 111200 | 1586397795 | 3180 | 3175 | 3180 | 3175 | 437 |
| 512 | 20230822 | 111100 | 1585010165 | 3175 | 3185 | 3185 | 3175 | 2612 |
| 513 | 20230822 | 111000 | 1576691035 | 3185 | 3175 | 3185 | 3175 | 16812 |
| 514 | 20230822 | 110900 | 1523223480 | 3175 | 3180 | 3180 | 3175 | 6339 |
| 515 | 20230822 | 110800 | 1503094390 | 3175 | 3195 | 3210 | 3175 | 20781 |
| 516 | 20230822 | 110700 | 1437028570 | 3210 | 3215 | 3215 | 3190 | 6230 |
| 517 | 20230822 | 110600 | 1417042030 | 3215 | 3215 | 3230 | 3185 | 8973 |
| 518 | 20230822 | 110500 | 1388184260 | 3220 | 3210 | 3220 | 3180 | 18291 |
| 519 | 20230822 | 110400 | 1329637065 | 3210 | 3220 | 3220 | 3200 | 10949 |
| 520 | 20230822 | 110300 | 1294515685 | 3220 | 3220 | 3280 | 3210 | 34339 |
| 521 | 20230822 | 110200 | 1183135615 | 3220 | 3230 | 3275 | 3205 | 51922 |
| 522 | 20230822 | 110100 | 1014848975 | 3230 | 3200 | 3240 | 3180 | 25844 |
| 523 | 20230822 | 110000 | 931860610 | 3200 | 3170 | 3205 | 3160 | 30829 |
| 524 | 20230822 | 105900 | 833261285 | 3155 | 3165 | 3170 | 3155 | 875 |
| 525 | 20230822 | 105800 | 830490460 | 3170 | 3175 | 3175 | 3160 | 4785 |
| 526 | 20230822 | 105700 | 815328620 | 3175 | 3185 | 3185 | 3175 | 1092 |
| 527 | 20230822 | 105600 | 811851000 | 3190 | 3190 | 3190 | 3175 | 8617 |
| 528 | 20230822 | 105500 | 784466490 | 3185 | 3175 | 3200 | 3175 | 19716 |
| 529 | 20230822 | 105400 | 721538830 | 3180 | 3195 | 3195 | 3165 | 7423 |
| 530 | 20230822 | 105300 | 697893020 | 3195 | 3150 | 3200 | 3145 | 41553 |
| 531 | 20230822 | 105200 | 566191095 | 3135 | 3150 | 3150 | 3135 | 430 |
| 532 | 20230822 | 105100 | 564841040 | 3135 | 3135 | 3135 | 3135 | 0 |
| 533 | 20230822 | 105000 | 564841040 | 3135 | 3145 | 3145 | 3135 | 2153 |
| 534 | 20230822 | 104900 | 558070480 | 3140 | 3145 | 3145 | 3140 | 1705 |
| 535 | 20230822 | 104800 | 552708505 | 3145 | 3130 | 3150 | 3130 | 8340 |
| 536 | 20230822 | 104700 | 526537280 | 3130 | 3115 | 3130 | 3115 | 177 |
| 537 | 20230822 | 104600 | 525983785 | 3130 | 3115 | 3130 | 3115 | 2484 |
| 538 | 20230822 | 104500 | 518232880 | 3115 | 3110 | 3115 | 3110 | 2375 |
| 539 | 20230822 | 104400 | 510844130 | 3095 | 3095 | 3095 | 3095 | 198 |
| 540 | 20230822 | 104300 | 510231320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 541 | 20230822 | 104200 | 510231320 | 3095 | 3095 | 3095 | 3095 | 141 |
| 542 | 20230822 | 104100 | 509794925 | 3095 | 3095 | 3095 | 3095 | 100 |
| 543 | 20230822 | 104000 | 509485425 | 3095 | 3105 | 3105 | 3095 | 237 |
| 544 | 20230822 | 103900 | 508749910 | 3110 | 3110 | 3110 | 3105 | 4939 |
| 545 | 20230822 | 103800 | 493405290 | 3105 | 3105 | 3105 | 3105 | 1 |
| 546 | 20230822 | 103700 | 493402185 | 3110 | 3110 | 3110 | 3105 | 3050 |
| 547 | 20230822 | 103600 | 483926610 | 3115 | 3115 | 3115 | 3115 | 1 |
| 548 | 20230822 | 103500 | 483923495 | 3115 | 3115 | 3115 | 3115 | 0 |
| 549 | 20230822 | 103400 | 483923495 | 3115 | 3115 | 3115 | 3110 | 2130 |
| 550 | 20230822 | 103300 | 477289970 | 3110 | 3105 | 3110 | 3105 | 2000 |
| 551 | 20230822 | 103200 | 471072235 | 3100 | 3095 | 3100 | 3095 | 1830 |
| 552 | 20230822 | 103100 | 465399315 | 3095 | 3095 | 3095 | 3095 | 47 |
| 553 | 20230822 | 103000 | 465253850 | 3090 | 3090 | 3090 | 3075 | 1354 |
| 554 | 20230822 | 102900 | 461071850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 555 | 20230822 | 102800 | 461071850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 556 | 20230822 | 102700 | 461071850 | 3095 | 3095 | 3095 | 3095 | 276 |
| 557 | 20230822 | 102600 | 460217630 | 3095 | 3090 | 3105 | 3090 | 157 |
| 558 | 20230822 | 102500 | 459731705 | 3090 | 3100 | 3100 | 3060 | 9733 |
| 559 | 20230822 | 102400 | 429777690 | 3105 | 3105 | 3105 | 3105 | 0 |
| 560 | 20230822 | 102300 | 429777690 | 3105 | 3105 | 3105 | 3105 | 21 |
| 561 | 20230822 | 102200 | 429712485 | 3100 | 3100 | 3100 | 3100 | 130 |
| 562 | 20230822 | 102100 | 429309485 | 3100 | 3105 | 3105 | 3100 | 1086 |
| 563 | 20230822 | 102000 | 425942685 | 3110 | 3105 | 3110 | 3105 | 1021 |
| 564 | 20230822 | 101900 | 422767460 | 3110 | 3110 | 3110 | 3110 | 704 |
| 565 | 20230822 | 101800 | 420578020 | 3110 | 3110 | 3110 | 3110 | 90 |
| 566 | 20230822 | 101700 | 420298120 | 3115 | 3110 | 3115 | 3110 | 615 |
| 567 | 20230822 | 101600 | 418382435 | 3115 | 3115 | 3115 | 3115 | 21 |
| 568 | 20230822 | 101500 | 418317020 | 3115 | 3115 | 3120 | 3115 | 31 |
| 569 | 20230822 | 101400 | 418220415 | 3115 | 3110 | 3115 | 3110 | 17 |
| 570 | 20230822 | 101300 | 418167465 | 3115 | 3115 | 3115 | 3115 | 303 |
| 571 | 20230822 | 101200 | 417223620 | 3115 | 3110 | 3115 | 3110 | 761 |
| 572 | 20230822 | 101100 | 414853415 | 3110 | 3110 | 3110 | 3110 | 96 |
| 573 | 20230822 | 101000 | 414554855 | 3115 | 3115 | 3115 | 3110 | 360 |
| 574 | 20230822 | 100900 | 413433465 | 3120 | 3115 | 3120 | 3115 | 51 |
| 575 | 20230822 | 100800 | 413274595 | 3125 | 3125 | 3125 | 3125 | 0 |
| 576 | 20230822 | 100700 | 413274595 | 3125 | 3110 | 3125 | 3100 | 3970 |
| 577 | 20230822 | 100600 | 400886815 | 3095 | 3110 | 3110 | 3090 | 4221 |
| 578 | 20230822 | 100500 | 387804035 | 3110 | 3115 | 3115 | 3110 | 3155 |
| 579 | 20230822 | 100400 | 377990995 | 3115 | 3125 | 3125 | 3115 | 414 |
| 580 | 20230822 | 100300 | 376700100 | 3125 | 3140 | 3140 | 3125 | 796 |
| 581 | 20230822 | 100200 | 374207760 | 3145 | 3145 | 3145 | 3140 | 169 |
| 582 | 20230822 | 100100 | 373676285 | 3145 | 3145 | 3145 | 3145 | 161 |
| 583 | 20230822 | 100000 | 373169940 | 3145 | 3145 | 3145 | 3145 | 651 |
| 584 | 20230822 | 095900 | 371122545 | 3145 | 3145 | 3150 | 3145 | 163 |
| 585 | 20230822 | 095800 | 370609885 | 3145 | 3140 | 3145 | 3140 | 3186 |
| 586 | 20230822 | 095700 | 360604980 | 3140 | 3140 | 3150 | 3140 | 6329 |
| 587 | 20230822 | 095600 | 340705595 | 3140 | 3130 | 3140 | 3130 | 2084 |
| 588 | 20230822 | 095500 | 334171970 | 3145 | 3145 | 3150 | 3130 | 2120 |
| 589 | 20230822 | 095400 | 327504705 | 3150 | 3130 | 3155 | 3130 | 8459 |
| 590 | 20230822 | 095300 | 300852200 | 3150 | 3160 | 3165 | 3130 | 2919 |
| 591 | 20230822 | 095200 | 291682010 | 3160 | 3150 | 3160 | 3145 | 13150 |
| 592 | 20230822 | 095100 | 250185370 | 3150 | 3130 | 3150 | 3125 | 7548 |
| 593 | 20230822 | 095000 | 226498410 | 3125 | 3135 | 3145 | 3115 | 4648 |
| 594 | 20230822 | 094900 | 211905100 | 3135 | 3125 | 3135 | 3115 | 10083 |
| 595 | 20230822 | 094800 | 180354500 | 3110 | 3110 | 3120 | 3105 | 5155 |
| 596 | 20230822 | 094700 | 164273315 | 3115 | 3105 | 3115 | 3105 | 2769 |
| 597 | 20230822 | 094600 | 155659265 | 3100 | 3100 | 3100 | 3100 | 68 |
| 598 | 20230822 | 094500 | 155448465 | 3100 | 3100 | 3100 | 3100 | 50 |
| 599 | 20230822 | 094400 | 155293465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 600 | 20230822 | 094300 | 155293465 | 3100 | 3105 | 3105 | 3100 | 351 |
| 601 | 20230822 | 094200 | 154205235 | 3100 | 3100 | 3100 | 3100 | 0 |
| 602 | 20230822 | 094100 | 154205235 | 3100 | 3100 | 3100 | 3100 | 50 |
| 603 | 20230822 | 094000 | 154050235 | 3105 | 3110 | 3110 | 3105 | 72 |
| 604 | 20230822 | 093900 | 153826565 | 3110 | 3110 | 3110 | 3110 | 30 |
| 605 | 20230822 | 093800 | 153733265 | 3110 | 3110 | 3110 | 3110 | 26 |
| 606 | 20230822 | 093700 | 153652405 | 3095 | 3105 | 3110 | 3095 | 1108 |
| 607 | 20230822 | 093600 | 150212400 | 3105 | 3090 | 3105 | 3090 | 2025 |
| 608 | 20230822 | 093500 | 143939415 | 3090 | 3080 | 3090 | 3080 | 51 |
| 609 | 20230822 | 093400 | 143782325 | 3090 | 3090 | 3090 | 3090 | 32 |
| 610 | 20230822 | 093300 | 143683445 | 3090 | 3085 | 3090 | 3085 | 126 |
| 611 | 20230822 | 093200 | 143294715 | 3085 | 3085 | 3085 | 3085 | 1886 |
| 612 | 20230822 | 093100 | 137476405 | 3085 | 3085 | 3085 | 3085 | 996 |
| 613 | 20230822 | 093000 | 134403745 | 3085 | 3085 | 3085 | 3085 | 55 |
| 614 | 20230822 | 092900 | 134234070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 615 | 20230822 | 092800 | 134234070 | 3080 | 3080 | 3080 | 3080 | 3 |
| 616 | 20230822 | 092700 | 134224830 | 3085 | 3085 | 3085 | 3085 | 200 |
| 617 | 20230822 | 092600 | 133607830 | 3085 | 3085 | 3085 | 3085 | 0 |
| 618 | 20230822 | 092500 | 133607830 | 3085 | 3080 | 3085 | 3080 | 1492 |
| 619 | 20230822 | 092400 | 129011330 | 3080 | 3080 | 3080 | 3080 | 400 |
| 620 | 20230822 | 092300 | 127779330 | 3080 | 3080 | 3080 | 3080 | 425 |
| 621 | 20230822 | 092200 | 126470330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 622 | 20230822 | 092100 | 126470330 | 3080 | 3080 | 3080 | 3080 | 400 |
| 623 | 20230822 | 092000 | 125238330 | 3080 | 3080 | 3080 | 3080 | 700 |
| 624 | 20230822 | 091900 | 123082330 | 3075 | 3085 | 3085 | 3075 | 1100 |
| 625 | 20230822 | 091800 | 119695515 | 3085 | 3085 | 3085 | 3085 | 10 |
| 626 | 20230822 | 091700 | 119664665 | 3085 | 3090 | 3095 | 3085 | 6696 |
| 627 | 20230822 | 091600 | 98971335 | 3100 | 3105 | 3105 | 3100 | 90 |
| 628 | 20230822 | 091500 | 98692285 | 3100 | 3100 | 3100 | 3100 | 1035 |
| 629 | 20230822 | 091400 | 95483785 | 3095 | 3090 | 3095 | 3085 | 272 |
| 630 | 20230822 | 091300 | 94642200 | 3090 | 3090 | 3090 | 3090 | 2 |
| 631 | 20230822 | 091200 | 94636020 | 3085 | 3080 | 3085 | 3080 | 1183 |
| 632 | 20230822 | 091100 | 90991370 | 3075 | 3075 | 3075 | 3075 | 50 |
| 633 | 20230822 | 091000 | 90837620 | 3080 | 3075 | 3080 | 3075 | 23 |
| 634 | 20230822 | 090900 | 90766795 | 3075 | 3075 | 3075 | 3075 | 2120 |
| 635 | 20230822 | 090800 | 84247795 | 3070 | 3080 | 3080 | 3070 | 1065 |
| 636 | 20230822 | 090700 | 80976245 | 3080 | 3080 | 3080 | 3070 | 1216 |
| 637 | 20230822 | 090600 | 77237320 | 3080 | 3095 | 3095 | 3080 | 1711 |
| 638 | 20230822 | 090500 | 71961800 | 3100 | 3120 | 3120 | 3100 | 3152 |
| 639 | 20230822 | 090400 | 62179055 | 3110 | 3110 | 3120 | 3110 | 2423 |
| 640 | 20230822 | 090300 | 54620215 | 3115 | 3110 | 3115 | 3110 | 1948 |
| 641 | 20230822 | 090200 | 48554150 | 3115 | 3110 | 3135 | 3105 | 7122 |
| 642 | 20230822 | 090100 | 26282865 | 3115 | 3100 | 3115 | 3100 | 2528 |
| 643 | 20230822 | 090000 | 18423315 | 3100 | 3080 | 3135 | 3080 | 5957 |