KissMeData/088910/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	195600	234267246	1925	1925	1925	1925	1608
3	20241112	195500	234267246	1925	1925	1925	1925	0
4	20241112	195400	234267246	1925	1925	1925	1925	0
5	20241112	195300	234267246	1925	1925	1925	1925	0
6	20241112	195200	234267246	1925	1925	1925	1925	0
7	20241112	195100	234267246	1925	1925	1925	1925	0
8	20241112	195000	234267246	1925	1925	1925	1925	0
9	20241112	194900	234267246	1925	1925	1925	1925	0
10	20241112	194800	234267246	1925	1925	1925	1925	0
11	20241112	194700	234267246	1925	1925	1925	1925	0
12	20241112	194600	234267246	1925	1925	1925	1925	0
13	20241112	194500	234267246	1925	1925	1925	1925	0
14	20241112	194400	234267246	1925	1925	1925	1925	0
15	20241112	194300	234267246	1925	1925	1925	1925	0
16	20241112	194200	234267246	1925	1925	1925	1925	0
17	20241112	194100	234267246	1925	1925	1925	1925	0
18	20241112	194000	234267246	1925	1925	1925	1925	0
19	20241112	193900	234267246	1925	1925	1925	1925	0
20	20241112	193800	234267246	1925	1925	1925	1925	0
21	20241112	193700	234267246	1925	1925	1925	1925	0
22	20241112	193600	234267246	1925	1925	1925	1925	0
23	20241112	193500	234267246	1925	1925	1925	1925	0
24	20241112	193400	234267246	1925	1925	1925	1925	0
25	20241112	193300	234267246	1925	1925	1925	1925	0
26	20241112	193200	234267246	1925	1925	1925	1925	0
27	20241112	193100	234267246	1925	1925	1925	1925	0
28	20241112	193000	234267246	1925	1925	1925	1925	0
29	20241112	192900	234267246	1925	1925	1925	1925	0
30	20241112	192800	234267246	1925	1925	1925	1925	0
31	20241112	192700	234267246	1925	1925	1925	1925	0
32	20241112	192600	234267246	1925	1925	1925	1925	1608
33	20241112	192500	234267246	1925	1925	1925	1925	0
34	20241112	192400	234267246	1925	1925	1925	1925	0
35	20241112	192300	234267246	1925	1925	1925	1925	0
36	20241112	192200	234267246	1925	1925	1925	1925	0
37	20241112	192100	234267246	1925	1925	1925	1925	0
38	20241112	192000	234267246	1925	1925	1925	1925	0
39	20241112	191900	234267246	1925	1925	1925	1925	0
40	20241112	191800	234267246	1925	1925	1925	1925	0
41	20241112	191700	234267246	1925	1925	1925	1925	0
42	20241112	191600	234267246	1925	1925	1925	1925	0
43	20241112	191500	234267246	1925	1925	1925	1925	0
44	20241112	191400	234267246	1925	1925	1925	1925	0
45	20241112	191300	234267246	1925	1925	1925	1925	0
46	20241112	191200	234267246	1925	1925	1925	1925	0
47	20241112	191100	234267246	1925	1925	1925	1925	0
48	20241112	191000	234267246	1925	1925	1925	1925	0
49	20241112	190900	234267246	1925	1925	1925	1925	0
50	20241112	190800	234267246	1925	1925	1925	1925	0
51	20241112	190700	234267246	1925	1925	1925	1925	0
52	20241112	190600	234267246	1925	1925	1925	1925	0
53	20241112	190500	234267246	1925	1925	1925	1925	0
54	20241112	190400	234267246	1925	1925	1925	1925	0
55	20241112	190300	234267246	1925	1925	1925	1925	0
56	20241112	190200	234267246	1925	1925	1925	1925	0
57	20241112	190100	234267246	1925	1925	1925	1925	0
58	20241112	190000	234267246	1925	1925	1925	1925	0
59	20241112	185900	234267246	1925	1925	1925	1925	0
60	20241112	185800	234267246	1925	1925	1925	1925	0
61	20241112	185700	234267246	1925	1925	1925	1925	0
62	20241112	185600	234267246	1925	1925	1925	1925	1608
63	20241112	185500	234267246	1925	1925	1925	1925	0
64	20241112	185400	234267246	1925	1925	1925	1925	0
65	20241112	185300	234267246	1925	1925	1925	1925	0
66	20241112	185200	234267246	1925	1925	1925	1925	0
67	20241112	185100	234267246	1925	1925	1925	1925	0
68	20241112	185000	234267246	1925	1925	1925	1925	0
69	20241112	184900	234267246	1925	1925	1925	1925	0
70	20241112	184800	234267246	1925	1925	1925	1925	0
71	20241112	184700	234267246	1925	1925	1925	1925	0
72	20241112	184600	234267246	1925	1925	1925	1925	0
73	20241112	184500	234267246	1925	1925	1925	1925	0
74	20241112	184400	234267246	1925	1925	1925	1925	0
75	20241112	184300	234267246	1925	1925	1925	1925	0
76	20241112	184200	234267246	1925	1925	1925	1925	0
77	20241112	184100	234267246	1925	1925	1925	1925	0
78	20241112	184000	234267246	1925	1925	1925	1925	0
79	20241112	183900	234267246	1925	1925	1925	1925	0
80	20241112	183800	234267246	1925	1925	1925	1925	0
81	20241112	183700	234267246	1925	1925	1925	1925	0
82	20241112	183600	234267246	1925	1925	1925	1925	0
83	20241112	183500	234267246	1925	1925	1925	1925	0
84	20241112	183400	234267246	1925	1925	1925	1925	0
85	20241112	183300	234267246	1925	1925	1925	1925	0
86	20241112	183200	234267246	1925	1925	1925	1925	0
87	20241112	183100	234267246	1925	1925	1925	1925	0
88	20241112	183000	234267246	1925	1925	1925	1925	0
89	20241112	182900	234267246	1925	1925	1925	1925	0
90	20241112	182800	234267246	1925	1925	1925	1925	0
91	20241112	182700	234267246	1925	1925	1925	1925	0
92	20241112	182600	234267246	1925	1925	1925	1925	1608
93	20241112	182500	234267246	1925	1925	1925	1925	0
94	20241112	182400	234267246	1925	1925	1925	1925	0
95	20241112	182300	234267246	1925	1925	1925	1925	0
96	20241112	182200	234267246	1925	1925	1925	1925	0
97	20241112	182100	234267246	1925	1925	1925	1925	0
98	20241112	182000	234267246	1925	1925	1925	1925	0
99	20241112	181900	234267246	1925	1925	1925	1925	0
100	20241112	181800	234267246	1925	1925	1925	1925	0
101	20241112	181700	234267246	1925	1925	1925	1925	0
102	20241112	181600	234267246	1925	1925	1925	1925	0
103	20241112	181500	234267246	1925	1925	1925	1925	0
104	20241112	181400	234267246	1925	1925	1925	1925	0
105	20241112	181300	234267246	1925	1925	1925	1925	0
106	20241112	181200	234267246	1925	1925	1925	1925	0
107	20241112	181100	234267246	1925	1925	1925	1925	0
108	20241112	181000	234267246	1925	1925	1925	1925	0
109	20241112	180900	234267246	1925	1925	1925	1925	0
110	20241112	180800	234267246	1925	1925	1925	1925	0
111	20241112	180700	234267246	1925	1925	1925	1925	0
112	20241112	180600	234267246	1925	1925	1925	1925	0
113	20241112	180500	234267246	1925	1925	1925	1925	0
114	20241112	180400	234267246	1925	1925	1925	1925	0
115	20241112	180300	234267246	1925	1925	1925	1925	0
116	20241112	180200	234267246	1925	1925	1925	1925	0
117	20241112	180100	234267246	1925	1925	1925	1925	0
118	20241112	180000	234267246	1925	1925	1925	1925	0
119	20241112	175900	234267246	1925	1925	1925	1925	0
120	20241112	175800	234267246	1925	1925	1925	1925	0
121	20241112	175700	234267246	1925	1925	1925	1925	0
122	20241112	175600	234267246	1925	1925	1925	1925	1608
123	20241112	175500	234267246	1925	1925	1925	1925	0
124	20241112	175400	234267246	1925	1925	1925	1925	0
125	20241112	175300	234267246	1925	1925	1925	1925	0
126	20241112	175200	234267246	1925	1925	1925	1925	0
127	20241112	175100	234267246	1925	1925	1925	1925	0
128	20241112	175000	234267246	1925	1925	1925	1925	0
129	20241112	174900	234267246	1925	1925	1925	1925	0
130	20241112	174800	234267246	1925	1925	1925	1925	0
131	20241112	174700	234267246	1925	1925	1925	1925	0
132	20241112	174600	234267246	1925	1925	1925	1925	0
133	20241112	174500	234267246	1925	1925	1925	1925	0
134	20241112	174400	234267246	1925	1925	1925	1925	0
135	20241112	174300	234267246	1925	1925	1925	1925	0
136	20241112	174200	234267246	1925	1925	1925	1925	0
137	20241112	174100	234267246	1925	1925	1925	1925	0
138	20241112	174000	234267246	1925	1925	1925	1925	0
139	20241112	173900	234267246	1925	1925	1925	1925	0
140	20241112	173800	234267246	1925	1925	1925	1925	0
141	20241112	173700	234267246	1925	1925	1925	1925	0
142	20241112	173600	234267246	1925	1925	1925	1925	0
143	20241112	173500	234267246	1925	1925	1925	1925	0
144	20241112	173400	234267246	1925	1925	1925	1925	0
145	20241112	173300	234267246	1925	1925	1925	1925	0
146	20241112	173200	234267246	1925	1925	1925	1925	0
147	20241112	173100	234267246	1925	1925	1925	1925	0
148	20241112	173000	234267246	1925	1925	1925	1925	0
149	20241112	172900	234267246	1925	1925	1925	1925	0
150	20241112	172800	234267246	1925	1925	1925	1925	0
151	20241112	172700	234267246	1925	1925	1925	1925	0
152	20241112	172600	234267246	1925	1925	1925	1925	1608
153	20241112	172500	234267246	1925	1925	1925	1925	0
154	20241112	172400	234267246	1925	1925	1925	1925	0
155	20241112	172300	234267246	1925	1925	1925	1925	0
156	20241112	172200	234267246	1925	1925	1925	1925	0
157	20241112	172100	234267246	1925	1925	1925	1925	0
158	20241112	172000	234267246	1925	1925	1925	1925	0
159	20241112	171900	234267246	1925	1925	1925	1925	0
160	20241112	171800	234267246	1925	1925	1925	1925	0
161	20241112	171700	234267246	1925	1925	1925	1925	0
162	20241112	171600	234267246	1925	1925	1925	1925	0
163	20241112	171500	234267246	1925	1925	1925	1925	0
164	20241112	171400	234267246	1925	1925	1925	1925	0
165	20241112	171300	234267246	1925	1925	1925	1925	0
166	20241112	171200	234267246	1925	1925	1925	1925	0
167	20241112	171100	234267246	1925	1925	1925	1925	0
168	20241112	171000	234267246	1925	1925	1925	1925	0
169	20241112	170900	234267246	1925	1925	1925	1925	0
170	20241112	170800	234267246	1925	1925	1925	1925	0
171	20241112	170700	234267246	1925	1925	1925	1925	0
172	20241112	170600	234267246	1925	1925	1925	1925	0
173	20241112	170500	234267246	1925	1925	1925	1925	0
174	20241112	170400	234267246	1925	1925	1925	1925	0
175	20241112	170300	234267246	1925	1925	1925	1925	0
176	20241112	170200	234267246	1925	1925	1925	1925	0
177	20241112	170100	234267246	1925	1925	1925	1925	0
178	20241112	170000	234267246	1925	1925	1925	1925	0
179	20241112	165900	234267246	1925	1925	1925	1925	0
180	20241112	165800	234267246	1925	1925	1925	1925	0
181	20241112	165700	234267246	1925	1925	1925	1925	0
182	20241112	165600	234267246	1925	1925	1925	1925	1608
183	20241112	165500	234267246	1925	1925	1925	1925	0
184	20241112	165400	234267246	1925	1925	1925	1925	0
185	20241112	165300	234267246	1925	1925	1925	1925	0
186	20241112	165200	234267246	1925	1925	1925	1925	0
187	20241112	165100	234267246	1925	1925	1925	1925	0
188	20241112	165000	234267246	1925	1925	1925	1925	0
189	20241112	164900	234267246	1925	1925	1925	1925	0
190	20241112	164800	234267246	1925	1925	1925	1925	0
191	20241112	164700	234267246	1925	1925	1925	1925	0
192	20241112	164600	234267246	1925	1925	1925	1925	0
193	20241112	164500	234267246	1925	1925	1925	1925	0
194	20241112	164400	234267246	1925	1925	1925	1925	0
195	20241112	164300	234267246	1925	1925	1925	1925	0
196	20241112	164200	234267246	1925	1925	1925	1925	0
197	20241112	164100	234267246	1925	1925	1925	1925	0
198	20241112	164000	234267246	1925	1925	1925	1925	0
199	20241112	163900	234267246	1925	1925	1925	1925	0
200	20241112	163800	234267246	1925	1925	1925	1925	0
201	20241112	163700	234267246	1925	1925	1925	1925	0
202	20241112	163600	234267246	1925	1925	1925	1925	0
203	20241112	163500	234267246	1925	1925	1925	1925	0
204	20241112	163400	234267246	1925	1925	1925	1925	0
205	20241112	163300	234267246	1925	1925	1925	1925	0
206	20241112	163200	234267246	1925	1925	1925	1925	0
207	20241112	163100	234267246	1925	1925	1925	1925	0
208	20241112	163000	234267246	1925	1925	1925	1925	0
209	20241112	162900	234267246	1925	1925	1925	1925	0
210	20241112	162800	234267246	1925	1925	1925	1925	0
211	20241112	162700	234267246	1925	1925	1925	1925	0
212	20241112	162600	234267246	1925	1925	1925	1925	1608
213	20241112	162500	234267246	1925	1925	1925	1925	0
214	20241112	162400	234267246	1925	1925	1925	1925	0
215	20241112	162300	234267246	1925	1925	1925	1925	0
216	20241112	162200	234267246	1925	1925	1925	1925	0
217	20241112	162100	234267246	1925	1925	1925	1925	0
218	20241112	162000	234267246	1925	1925	1925	1925	0
219	20241112	161900	234267246	1925	1925	1925	1925	0
220	20241112	161800	234267246	1925	1925	1925	1925	0
221	20241112	161700	234267246	1925	1925	1925	1925	0
222	20241112	161600	234267246	1925	1925	1925	1925	0
223	20241112	161500	234267246	1925	1925	1925	1925	0
224	20241112	161400	234267246	1925	1925	1925	1925	0
225	20241112	161300	234267246	1925	1925	1925	1925	0
226	20241112	161200	234267246	1925	1925	1925	1925	0
227	20241112	161100	234267246	1925	1925	1925	1925	0
228	20241112	161000	234267246	1925	1925	1925	1925	0
229	20241112	160900	234267246	1925	1925	1925	1925	0
230	20241112	160800	234267246	1925	1925	1925	1925	0
231	20241112	160700	234267246	1925	1925	1925	1925	0
232	20241112	160600	234267246	1925	1925	1925	1925	0
233	20241112	160500	234267246	1925	1925	1925	1925	0
234	20241112	160400	234267246	1925	1925	1925	1925	0
235	20241112	160300	234267246	1925	1925	1925	1925	0
236	20241112	160200	234267246	1925	1925	1925	1925	0
237	20241112	160100	234267246	1925	1925	1925	1925	0
238	20241112	160000	234267246	1925	1925	1925	1925	0
239	20241112	155900	234267246	1925	1925	1925	1925	0
240	20241112	155800	234267246	1925	1925	1925	1925	0
241	20241112	155700	234267246	1925	1925	1925	1925	0
242	20241112	155600	234267246	1925	1925	1925	1925	1608
243	20241112	155500	234267246	1925	1925	1925	1925	0
244	20241112	155400	234267246	1925	1925	1925	1925	0
245	20241112	155300	234267246	1925	1925	1925	1925	0
246	20241112	155200	234267246	1925	1925	1925	1925	0
247	20241112	155100	234267246	1925	1925	1925	1925	0
248	20241112	155000	234267246	1925	1925	1925	1925	0
249	20241112	154900	234267246	1925	1925	1925	1925	0
250	20241112	154800	234267246	1925	1925	1925	1925	0
251	20241112	154700	234267246	1925	1925	1925	1925	0
252	20241112	154600	234267246	1925	1925	1925	1925	0
253	20241112	154500	234267246	1925	1925	1925	1925	0
254	20241112	154400	234267246	1925	1925	1925	1925	0
255	20241112	154300	234267246	1925	1925	1925	1925	0
256	20241112	154200	234267246	1925	1925	1925	1925	0
257	20241112	154100	234267246	1925	1925	1925	1925	0
258	20241112	154000	234267246	1925	1925	1925	1925	0
259	20241112	153900	234267246	1925	1925	1925	1925	0
260	20241112	153800	234267246	1925	1925	1925	1925	0
261	20241112	153700	234267246	1925	1925	1925	1925	0
262	20241112	153600	234267246	1925	1925	1925	1925	0
263	20241112	153500	234267246	1925	1925	1925	1925	0
264	20241112	153400	234267246	1925	1925	1925	1925	0
265	20241112	153300	234267246	1925	1925	1925	1925	0
266	20241112	153200	234267246	1925	1925	1925	1925	0
267	20241112	153100	234267246	1925	1925	1925	1925	0
268	20241112	153000	234267246	1925	1925	1925	1925	1608
269	20241112	152900	231171846	1907	1907	1907	1907	0
270	20241112	152800	231171846	1907	1907	1907	1907	0
271	20241112	152700	231171846	1907	1907	1907	1907	0
272	20241112	152600	231171846	1907	1907	1907	1907	0
273	20241112	152500	231171846	1907	1907	1907	1907	0
274	20241112	152400	231171846	1907	1907	1907	1907	0
275	20241112	152300	231171846	1907	1907	1907	1907	0
276	20241112	152200	231171846	1907	1907	1907	1907	0
277	20241112	152100	231171846	1907	1907	1907	1907	0
278	20241112	152000	231171846	1907	1907	1907	1907	0
279	20241112	151900	231171846	1907	1907	1907	1907	10
280	20241112	151800	231152776	1906	1906	1906	1906	110
281	20241112	151700	230943116	1906	1906	1906	1906	0
282	20241112	151600	230943116	1906	1906	1906	1906	0
283	20241112	151500	230943116	1906	1906	1906	1906	267
284	20241112	151400	230434214	1905	1905	1905	1905	0
285	20241112	151300	230434214	1905	1905	1905	1905	0
286	20241112	151200	230434214	1905	1905	1905	1905	0
287	20241112	151100	230434214	1905	1902	1905	1902	240
288	20241112	151000	229977134	1905	1903	1905	1902	52
289	20241112	150900	229878129	1906	1906	1906	1906	105
290	20241112	150800	229677999	1904	1904	1904	1904	0
291	20241112	150700	229677999	1904	1904	1904	1904	0
292	20241112	150600	229677999	1904	1904	1904	1904	0
293	20241112	150500	229677999	1904	1903	1904	1903	130
294	20241112	150400	229430494	1903	1903	1903	1903	0
295	20241112	150300	229430494	1903	1903	1903	1903	0
296	20241112	150200	229430494	1903	1903	1903	1903	110
297	20241112	150100	229221164	1903	1903	1903	1903	75
298	20241112	150000	229078439	1903	1903	1903	1903	55
299	20241112	145900	228973774	1903	1903	1903	1903	1
300	20241112	145800	228971871	1900	1900	1900	1900	0
301	20241112	145700	228971871	1900	1900	1900	1900	0
302	20241112	145600	228971871	1900	1900	1900	1900	0
303	20241112	145500	228971871	1900	1900	1900	1900	0
304	20241112	145400	228971871	1900	1900	1900	1900	0
305	20241112	145300	228971871	1900	1900	1900	1900	0
306	20241112	145200	228971871	1900	1900	1900	1900	0
307	20241112	145100	228971871	1900	1900	1900	1900	0
308	20241112	145000	228971871	1900	1900	1900	1900	0
309	20241112	144900	228971871	1900	1900	1900	1900	0
310	20241112	144800	228971871	1900	1900	1900	1900	0
311	20241112	144700	228971871	1900	1900	1900	1900	0
312	20241112	144600	228971871	1900	1903	1903	1900	2000
313	20241112	144500	225171482	1903	1903	1903	1903	0
314	20241112	144400	225171482	1903	1903	1903	1903	0
315	20241112	144300	225171482	1903	1903	1903	1903	0
316	20241112	144200	225171482	1903	1904	1904	1903	110
317	20241112	144100	224962102	1905	1905	1905	1905	0
318	20241112	144000	224962102	1905	1905	1905	1905	0
319	20241112	143900	224962102	1905	1905	1905	1905	0
320	20241112	143800	224962102	1905	1905	1905	1905	0
321	20241112	143700	224962102	1905	1905	1905	1905	0
322	20241112	143600	224962102	1905	1906	1906	1905	100
323	20241112	143500	224771552	1903	1903	1903	1903	0
324	20241112	143400	224771552	1903	1903	1903	1903	306
325	20241112	143300	224189234	1903	1905	1905	1903	4201
326	20241112	143200	216191402	1906	1906	1906	1906	0
327	20241112	143100	216191402	1906	1906	1906	1906	0
328	20241112	143000	216191402	1906	1906	1906	1906	36
329	20241112	142900	216122786	1906	1906	1906	1906	0
330	20241112	142800	216122786	1906	1906	1906	1906	0
331	20241112	142700	216122786	1906	1906	1906	1906	0
332	20241112	142600	216122786	1906	1906	1906	1906	186
333	20241112	142500	215768270	1905	1905	1905	1905	220
334	20241112	142400	215349170	1905	1905	1905	1905	0
335	20241112	142300	215349170	1905	1905	1905	1905	0
336	20241112	142200	215349170	1905	1905	1905	1905	0
337	20241112	142100	215349170	1905	1905	1905	1905	0
338	20241112	142000	215349170	1905	1905	1905	1905	10
339	20241112	141900	215330120	1905	1905	1905	1905	0
340	20241112	141800	215330120	1905	1905	1905	1905	0
341	20241112	141700	215330120	1905	1905	1905	1905	0
342	20241112	141600	215330120	1905	1905	1905	1905	0
343	20241112	141500	215330120	1905	1905	1905	1905	500
344	20241112	141400	214377620	1904	1905	1905	1904	80
345	20241112	141300	214225227	1905	1905	1905	1905	100
346	20241112	141200	214034727	1905	1905	1905	1905	0
347	20241112	141100	214034727	1905	1905	1905	1905	0
348	20241112	141000	214034727	1905	1905	1905	1905	1890
349	20241112	140900	210434277	1905	1905	1905	1905	500
350	20241112	140800	209481777	1905	1905	1905	1905	0
351	20241112	140700	209481777	1905	1905	1905	1905	0
352	20241112	140600	209481777	1905	1909	1909	1905	2116
353	20241112	140500	205449018	1910	1910	1910	1910	80
354	20241112	140400	205296218	1910	1910	1910	1910	70
355	20241112	140300	205162518	1911	1911	1911	1911	0
356	20241112	140200	205162518	1911	1911	1911	1911	0
357	20241112	140100	205162518	1911	1911	1911	1911	80
358	20241112	140000	205009638	1911	1911	1911	1911	0
359	20241112	135900	205009638	1911	1911	1911	1911	36
360	20241112	135800	204940842	1913	1913	1913	1913	0
361	20241112	135700	204940842	1913	1913	1913	1913	0
362	20241112	135600	204940842	1913	1910	1913	1910	104
363	20241112	135500	204742016	1910	1910	1910	1910	0
364	20241112	135400	204742016	1910	1911	1911	1910	2170
365	20241112	135300	200596615	1912	1912	1912	1912	600
366	20241112	135200	199449415	1911	1911	1911	1911	0
367	20241112	135100	199449415	1911	1911	1911	1911	0
368	20241112	135000	199449415	1911	1911	1911	1911	230
369	20241112	134900	199009885	1911	1911	1911	1911	0
370	20241112	134800	199009885	1911	1911	1911	1911	22
371	20241112	134700	198967843	1912	1912	1912	1912	25
372	20241112	134600	198920043	1912	1912	1912	1912	0
373	20241112	134500	198920043	1912	1912	1912	1912	0
374	20241112	134400	198920043	1912	1912	1912	1912	0
375	20241112	134300	198920043	1912	1912	1912	1912	312
376	20241112	134200	198323499	1912	1912	1912	1912	27
377	20241112	134100	198271875	1911	1911	1911	1911	0
378	20241112	134000	198271875	1911	1911	1911	1911	0
379	20241112	133900	198271875	1911	1911	1911	1911	88
380	20241112	133800	198103707	1911	1911	1911	1911	2
381	20241112	133700	198099885	1911	1911	1911	1911	53
382	20241112	133600	197998602	1911	1911	1911	1911	0
383	20241112	133500	197998602	1911	1911	1911	1911	0
384	20241112	133400	197998602	1911	1911	1911	1911	0
385	20241112	133300	197998602	1911	1911	1911	1911	0
386	20241112	133200	197998602	1911	1911	1911	1911	0
387	20241112	133100	197998602	1911	1911	1911	1911	0
388	20241112	133000	197998602	1911	1911	1911	1911	0
389	20241112	132900	197998602	1911	1911	1911	1911	203
390	20241112	132800	197610669	1912	1912	1912	1912	0
391	20241112	132700	197610669	1912	1912	1912	1912	0
392	20241112	132600	197610669	1912	1912	1912	1912	10
393	20241112	132500	197591549	1912	1912	1912	1912	0
394	20241112	132400	197591549	1912	1912	1912	1912	0
395	20241112	132300	197591549	1912	1912	1912	1912	0
396	20241112	132200	197591549	1912	1912	1912	1912	0
397	20241112	132100	197591549	1912	1912	1912	1912	0
398	20241112	132000	197591549	1912	1912	1912	1912	0
399	20241112	131900	197591549	1912	1912	1912	1912	0
400	20241112	131800	197591549	1912	1912	1912	1912	0
401	20241112	131700	197591549	1912	1912	1912	1912	100
402	20241112	131600	197400349	1912	1910	1912	1910	202
403	20241112	131500	197014325	1911	1911	1911	1911	0
404	20241112	131400	197014325	1911	1911	1911	1911	0
405	20241112	131300	197014325	1911	1911	1911	1911	200
406	20241112	131200	196632125	1911	1911	1911	1911	200
407	20241112	131100	196249925	1911	1911	1911	1911	200
408	20241112	131000	195867725	1911	1911	1911	1911	400
409	20241112	130900	195103325	1911	1915	1915	1911	4640
410	20241112	130800	186224713	1916	1916	1916	1916	0
411	20241112	130700	186224713	1916	1916	1916	1916	0
412	20241112	130600	186224713	1916	1916	1916	1916	0
413	20241112	130500	186224713	1916	1916	1916	1916	0
414	20241112	130400	186224713	1916	1916	1916	1916	266
415	20241112	130300	185715057	1916	1916	1916	1916	0
416	20241112	130200	185715057	1916	1916	1916	1916	0
417	20241112	130100	185715057	1916	1917	1917	1916	3000
418	20241112	130000	179965714	1923	1923	1923	1923	0
419	20241112	125900	179965714	1923	1923	1923	1918	10
420	20241112	125800	179946504	1918	1923	1923	1918	14
421	20241112	125700	179919617	1920	1919	1920	1919	496
422	20241112	125600	178967300	1920	1920	1920	1920	0
423	20241112	125500	178967300	1920	1920	1920	1920	0
424	20241112	125400	178967300	1920	1920	1920	1920	0
425	20241112	125300	178967300	1920	1918	1920	1918	5
426	20241112	125200	178957704	1918	1918	1918	1918	0
427	20241112	125100	178957704	1918	1918	1918	1918	267
428	20241112	125000	178445598	1918	1918	1918	1918	0
429	20241112	124900	178445598	1918	1918	1918	1918	1000
430	20241112	124800	176527598	1920	1920	1920	1920	0
431	20241112	124700	176527598	1920	1919	1920	1919	102
432	20241112	124600	176331858	1920	1920	1920	1920	0
433	20241112	124500	176331858	1920	1920	1920	1920	0
434	20241112	124400	176331858	1920	1920	1920	1920	0
435	20241112	124300	176331858	1920	1920	1920	1920	0
436	20241112	124200	176331858	1920	1920	1920	1920	0
437	20241112	124100	176331858	1920	1919	1920	1919	5
438	20241112	124000	176322261	1918	1918	1918	1918	0
439	20241112	123900	176322261	1918	1918	1918	1918	0
440	20241112	123800	176322261	1918	1918	1918	1918	0
441	20241112	123700	176322261	1918	1918	1918	1918	0
442	20241112	123600	176322261	1918	1918	1918	1918	33
443	20241112	123500	176258967	1917	1917	1917	1917	0
444	20241112	123400	176258967	1917	1917	1917	1917	0
445	20241112	123300	176258967	1917	1917	1917	1917	0
446	20241112	123200	176258967	1917	1917	1917	1917	5
447	20241112	123100	176249382	1918	1918	1918	1918	1
448	20241112	123000	176247464	1917	1917	1917	1917	0
449	20241112	122900	176247464	1917	1917	1917	1917	0
450	20241112	122800	176247464	1917	1917	1917	1917	1600
451	20241112	122700	173180264	1917	1917	1917	1917	0
452	20241112	122600	173180264	1917	1917	1917	1917	2
453	20241112	122500	173176430	1918	1918	1918	1918	0
454	20241112	122400	173176430	1918	1918	1918	1918	0
455	20241112	122300	173176430	1918	1918	1918	1918	0
456	20241112	122200	173176430	1918	1918	1918	1918	0
457	20241112	122100	173176430	1918	1917	1918	1917	17
458	20241112	122000	173143836	1917	1917	1918	1917	9
459	20241112	121900	173126580	1918	1918	1918	1918	0
460	20241112	121800	173126580	1918	1917	1918	1917	20
461	20241112	121700	173088222	1917	1917	1917	1917	0
462	20241112	121600	173088222	1917	1917	1917	1917	0
463	20241112	121500	173088222	1917	1917	1917	1917	0
464	20241112	121400	173088222	1917	1917	1917	1917	1
465	20241112	121300	173086305	1919	1919	1919	1919	0
466	20241112	121200	173086305	1919	1917	1919	1917	4
467	20241112	121100	173078631	1917	1917	1917	1917	0
468	20241112	121000	173078631	1917	1917	1917	1917	100
469	20241112	120900	172886931	1918	1918	1918	1918	0
470	20241112	120800	172886931	1918	1918	1918	1918	2
471	20241112	120700	172883095	1920	1920	1920	1920	0
472	20241112	120600	172883095	1920	1920	1920	1920	0
473	20241112	120500	172883095	1920	1920	1920	1920	0
474	20241112	120400	172883095	1920	1920	1920	1920	0
475	20241112	120300	172883095	1920	1920	1920	1920	0
476	20241112	120200	172883095	1920	1920	1920	1920	0
477	20241112	120100	172883095	1920	1920	1920	1920	0
478	20241112	120000	172883095	1920	1920	1920	1920	0
479	20241112	115900	172883095	1920	1920	1920	1920	0
480	20241112	115800	172883095	1920	1920	1920	1920	0
481	20241112	115700	172883095	1920	1920	1920	1920	0
482	20241112	115600	172883095	1920	1920	1920	1920	0
483	20241112	115500	172883095	1920	1920	1920	1920	1400
484	20241112	115400	170195095	1926	1926	1926	1926	0
485	20241112	115300	170195095	1926	1926	1926	1926	0
486	20241112	115200	170195095	1926	1926	1926	1926	0
487	20241112	115100	170195095	1926	1926	1926	1926	0
488	20241112	115000	170195095	1926	1926	1926	1926	0
489	20241112	114900	170195095	1926	1926	1926	1926	0
490	20241112	114800	170195095	1926	1926	1926	1926	0
491	20241112	114700	170195095	1926	1926	1926	1926	0
492	20241112	114600	170195095	1926	1926	1926	1926	3
493	20241112	114500	170189317	1925	1925	1925	1925	0
494	20241112	114400	170189317	1925	1925	1925	1925	0
495	20241112	114300	170189317	1925	1918	1925	1918	1999
496	20241112	114200	166341459	1917	1917	1917	1917	1
497	20241112	114100	166339542	1919	1919	1919	1919	0
498	20241112	114000	166339542	1919	1919	1919	1919	0
499	20241112	113900	166339542	1919	1919	1919	1919	0
500	20241112	113800	166339542	1919	1917	1919	1917	3
501	20241112	113700	166333787	1919	1917	1919	1917	8
502	20241112	113600	166318445	1920	1917	1920	1917	97
503	20241112	113500	166132487	1917	1917	1917	1917	0
504	20241112	113400	166132487	1917	1918	1920	1917	120
505	20241112	113300	165902428	1918	1918	1918	1918	0
506	20241112	113200	165902428	1918	1919	1920	1918	110
507	20241112	113100	165691432	1919	1919	1919	1919	2
508	20241112	113000	165687594	1920	1919	1920	1919	6
509	20241112	112900	165676076	1919	1919	1920	1919	5
510	20241112	112800	165666479	1920	1920	1920	1920	0
511	20241112	112700	165666479	1920	1919	1920	1919	4
512	20241112	112600	165658801	1919	1918	1920	1918	8
513	20241112	112500	165643447	1918	1918	1920	1918	4
514	20241112	112400	165635771	1918	1918	1920	1918	4
515	20241112	112300	165628097	1918	1918	1920	1918	12
516	20241112	112200	165605069	1920	1917	1920	1916	11
517	20241112	112100	165583971	1920	1918	1920	1917	36
518	20241112	112000	165514940	1917	1918	1920	1917	119
519	20241112	111900	165286784	1920	1918	1920	1918	153
520	20241112	111800	164993036	1919	1919	1919	1919	0
521	20241112	111700	164993036	1919	1919	1920	1918	1396
522	20241112	111600	162314201	1920	1920	1920	1920	0
523	20241112	111500	162314201	1920	1920	1920	1920	0
524	20241112	111400	162314201	1920	1920	1925	1920	5
525	20241112	111300	162304586	1925	1920	1925	1920	44
526	20241112	111200	162219951	1925	1920	1925	1920	34
527	20241112	111100	162154536	1920	1920	1920	1920	0
528	20241112	111000	162154536	1920	1920	1920	1920	1
529	20241112	110900	162152616	1924	1921	1924	1921	2
530	20241112	110800	162148771	1925	1920	1926	1920	205
531	20241112	110700	161754110	1925	1925	1925	1925	0
532	20241112	110600	161754110	1925	1925	1925	1925	0
533	20241112	110500	161754110	1925	1918	1925	1918	10
534	20241112	110400	161734891	1919	1918	1919	1918	1983
535	20241112	110300	157929515	1919	1919	1919	1919	0
536	20241112	110200	157929515	1919	1919	1919	1919	71
537	20241112	110100	157793266	1917	1917	1917	1917	0
538	20241112	110000	157793266	1917	1917	1917	1917	0
539	20241112	105900	157793266	1917	1918	1918	1917	2
540	20241112	105800	157789431	1918	1918	1918	1918	5
541	20241112	105700	157779841	1918	1918	1918	1918	0
542	20241112	105600	157779841	1918	1918	1918	1918	0
543	20241112	105500	157779841	1918	1922	1926	1918	5004
544	20241112	105400	148179899	1922	1922	1922	1922	0
545	20241112	105300	148179899	1922	1922	1922	1922	2
546	20241112	105200	148176055	1926	1922	1926	1922	4
547	20241112	105100	148168355	1921	1921	1921	1921	0
548	20241112	105000	148168355	1921	1921	1921	1921	0
549	20241112	104900	148168355	1921	1921	1921	1921	0
550	20241112	104800	148168355	1921	1922	1922	1921	40
551	20241112	104700	148091510	1926	1926	1926	1926	0
552	20241112	104600	148091510	1926	1926	1926	1926	0
553	20241112	104500	148091510	1926	1923	1926	1923	2
554	20241112	104400	148087661	1926	1926	1926	1926	0
555	20241112	104300	148087661	1926	1926	1926	1926	0
556	20241112	104200	148087661	1926	1926	1926	1926	0
557	20241112	104100	148087661	1926	1926	1926	1926	0
558	20241112	104000	148087661	1926	1923	1926	1923	2
559	20241112	103900	148083812	1926	1923	1928	1923	30
560	20241112	103800	148026053	1928	1928	1928	1928	0
561	20241112	103700	148026053	1928	1923	1928	1923	4
562	20241112	103600	148018346	1923	1923	1928	1923	11
563	20241112	103500	147997168	1928	1923	1928	1923	7
564	20241112	103400	147983687	1923	1923	1928	1923	13
565	20241112	103300	147958658	1928	1923	1928	1923	21
566	20241112	103200	147918220	1923	1923	1923	1923	0
567	20241112	103100	147918220	1923	1923	1928	1923	6
568	20241112	103000	147906667	1922	1922	1922	1922	0
569	20241112	102900	147906667	1922	1922	1922	1922	0
570	20241112	102800	147906667	1922	1922	1922	1922	0
571	20241112	102700	147906667	1922	1922	1922	1922	0
572	20241112	102600	147906667	1922	1922	1922	1922	0
573	20241112	102500	147906667	1922	1922	1922	1922	0
574	20241112	102400	147906667	1922	1922	1922	1922	0
575	20241112	102300	147906667	1922	1922	1922	1922	1
576	20241112	102200	147904745	1922	1922	1922	1922	0
577	20241112	102100	147904745	1922	1921	1922	1921	2427
578	20241112	102000	143240053	1922	1921	1922	1921	4
579	20241112	101900	143232367	1921	1920	1921	1920	3
580	20241112	101800	143226605	1922	1922	1922	1922	0
581	20241112	101700	143226605	1922	1922	1922	1922	0
582	20241112	101600	143226605	1922	1922	1922	1922	0
583	20241112	101500	143226605	1922	1922	1922	1922	0
584	20241112	101400	143226605	1922	1922	1922	1922	0
585	20241112	101300	143226605	1922	1920	1922	1920	1664
586	20241112	101200	140028403	1922	1920	1922	1920	663
587	20241112	101100	138754123	1922	1922	1922	1922	0
588	20241112	101000	138754123	1922	1922	1922	1922	0
589	20241112	100900	138754123	1922	1922	1922	1922	0
590	20241112	100800	138754123	1922	1921	1922	1918	2004
591	20241112	100700	134908828	1922	1922	1922	1922	526
592	20241112	100600	133897856	1928	1928	1928	1928	0
593	20241112	100500	133897856	1928	1923	1928	1922	102
594	20241112	100400	133701804	1928	1928	1928	1928	0
595	20241112	100300	133701804	1928	1923	1928	1923	290
596	20241112	100200	133144129	1923	1923	1929	1923	27
597	20241112	100100	133092078	1920	1920	1920	1920	0
598	20241112	100000	133092078	1920	1920	1920	1920	0
599	20241112	095900	133092078	1920	1920	1920	1920	0
600	20241112	095800	133092078	1920	1920	1920	1920	0
601	20241112	095700	133092078	1920	1920	1920	1920	0
602	20241112	095600	133092078	1920	1920	1920	1920	0
603	20241112	095500	133092078	1920	1920	1920	1920	0
604	20241112	095400	133092078	1920	1920	1920	1920	0
605	20241112	095300	133092078	1920	1920	1920	1920	0
606	20241112	095200	133092078	1920	1920	1920	1920	0
607	20241112	095100	133092078	1920	1920	1920	1920	0
608	20241112	095000	133092078	1920	1920	1920	1920	0
609	20241112	094900	133092078	1920	1922	1922	1920	1304
610	20241112	094800	130588268	1925	1925	1925	1925	0
611	20241112	094700	130588268	1925	1925	1925	1925	52
612	20241112	094600	130488168	1929	1929	1929	1929	52
613	20241112	094500	130387860	1928	1928	1928	1928	0
614	20241112	094400	130387860	1928	1928	1928	1928	2
615	20241112	094300	130384004	1934	1934	1934	1934	0
616	20241112	094200	130384004	1934	1934	1934	1934	11
617	20241112	094100	130362730	1920	1920	1920	1920	0
618	20241112	094000	130362730	1920	1920	1920	1920	0
619	20241112	093900	130362730	1920	1920	1920	1920	0
620	20241112	093800	130362730	1920	1920	1925	1919	3016
621	20241112	093700	124559985	1923	1917	1924	1917	4061
622	20241112	093600	116773249	1917	1917	1917	1917	10
623	20241112	093500	116754079	1917	1917	1917	1917	250
624	20241112	093400	116274829	1917	1917	1918	1917	700
625	20241112	093300	114932600	1915	1915	1915	1915	0
626	20241112	093200	114932600	1915	1916	1916	1915	4093
627	20241112	093100	107092617	1916	1916	1916	1916	122
628	20241112	093000	106858865	1916	1916	1916	1916	110
629	20241112	092900	106648105	1916	1921	1921	1916	9692
630	20241112	092800	88056342	1921	1921	1921	1921	286
631	20241112	092700	87506936	1921	1921	1923	1921	71
632	20241112	092600	87370543	1920	1920	1920	1920	0
633	20241112	092500	87370543	1920	1921	1925	1920	1124
634	20241112	092400	85207976	1920	1920	1920	1920	0
635	20241112	092300	85207976	1920	1920	1920	1920	808
636	20241112	092200	83656616	1920	1922	1922	1919	333
637	20241112	092100	83017403	1922	1920	1922	1920	10
638	20241112	092000	82998185	1919	1919	1919	1919	228
639	20241112	091900	82560653	1919	1918	1919	1918	250
640	20241112	091800	82081091	1919	1925	1925	1919	2192
641	20241112	091700	77871939	1927	1927	1927	1927	502
642	20241112	091600	76904585	1929	1929	1929	1929	0
643	20241112	091500	76904585	1929	1929	1929	1929	2
644	20241112	091400	76900727	1926	1927	1927	1926	305
645	20241112	091300	76313194	1928	1930	1930	1928	3105
646	20241112	091200	70320750	1930	1931	1931	1930	6579
647	20241112	091100	57622139	1931	1931	1931	1931	2026
648	20241112	091000	53709933	1931	1931	1931	1931	2
649	20241112	090900	53706071	1930	1931	1931	1930	1753
650	20241112	090800	50321212	1932	1932	1932	1932	0
651	20241112	090700	50321212	1932	1932	1932	1932	113
652	20241112	090600	50102896	1932	1931	1932	1931	22
653	20241112	090500	50060412	1931	1932	1932	1931	1031
654	20241112	090400	48069135	1932	1932	1932	1932	0
655	20241112	090300	48069135	1932	1933	1933	1932	587
656	20241112	090200	46934466	1937	1934	1937	1934	318
657	20241112	090100	46319448	1966	1966	1966	1966	0
658	20241112	090000	46319448	1966	1930	1966	1930	23938