KissMeData/088910/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	195900	100909215	1930	1930	1930	1930	1219
3	20241213	195800	100909215	1930	1930	1930	1930	0
4	20241213	195700	100909215	1930	1930	1930	1930	0
5	20241213	195600	100909215	1930	1930	1930	1930	0
6	20241213	195500	100909215	1930	1930	1930	1930	0
7	20241213	195400	100909215	1930	1930	1930	1930	0
8	20241213	195300	100909215	1930	1930	1930	1930	0
9	20241213	195200	100909215	1930	1930	1930	1930	0
10	20241213	195100	100909215	1930	1930	1930	1930	0
11	20241213	195000	100909215	1930	1930	1930	1930	0
12	20241213	194900	100909215	1930	1930	1930	1930	0
13	20241213	194800	100909215	1930	1930	1930	1930	0
14	20241213	194700	100909215	1930	1930	1930	1930	0
15	20241213	194600	100909215	1930	1930	1930	1930	0
16	20241213	194500	100909215	1930	1930	1930	1930	0
17	20241213	194400	100909215	1930	1930	1930	1930	0
18	20241213	194300	100909215	1930	1930	1930	1930	0
19	20241213	194200	100909215	1930	1930	1930	1930	0
20	20241213	194100	100909215	1930	1930	1930	1930	0
21	20241213	194000	100909215	1930	1930	1930	1930	0
22	20241213	193900	100909215	1930	1930	1930	1930	0
23	20241213	193800	100909215	1930	1930	1930	1930	0
24	20241213	193700	100909215	1930	1930	1930	1930	0
25	20241213	193600	100909215	1930	1930	1930	1930	0
26	20241213	193500	100909215	1930	1930	1930	1930	0
27	20241213	193400	100909215	1930	1930	1930	1930	0
28	20241213	193300	100909215	1930	1930	1930	1930	0
29	20241213	193200	100909215	1930	1930	1930	1930	0
30	20241213	193100	100909215	1930	1930	1930	1930	0
31	20241213	193000	100909215	1930	1930	1930	1930	0
32	20241213	192900	100909215	1930	1930	1930	1930	1219
33	20241213	192800	100909215	1930	1930	1930	1930	0
34	20241213	192700	100909215	1930	1930	1930	1930	0
35	20241213	192600	100909215	1930	1930	1930	1930	0
36	20241213	192500	100909215	1930	1930	1930	1930	0
37	20241213	192400	100909215	1930	1930	1930	1930	0
38	20241213	192300	100909215	1930	1930	1930	1930	0
39	20241213	192200	100909215	1930	1930	1930	1930	0
40	20241213	192100	100909215	1930	1930	1930	1930	0
41	20241213	192000	100909215	1930	1930	1930	1930	0
42	20241213	191900	100909215	1930	1930	1930	1930	0
43	20241213	191800	100909215	1930	1930	1930	1930	0
44	20241213	191700	100909215	1930	1930	1930	1930	0
45	20241213	191600	100909215	1930	1930	1930	1930	0
46	20241213	191500	100909215	1930	1930	1930	1930	0
47	20241213	191400	100909215	1930	1930	1930	1930	0
48	20241213	191300	100909215	1930	1930	1930	1930	0
49	20241213	191200	100909215	1930	1930	1930	1930	0
50	20241213	191100	100909215	1930	1930	1930	1930	0
51	20241213	191000	100909215	1930	1930	1930	1930	0
52	20241213	190900	100909215	1930	1930	1930	1930	0
53	20241213	190800	100909215	1930	1930	1930	1930	0
54	20241213	190700	100909215	1930	1930	1930	1930	0
55	20241213	190600	100909215	1930	1930	1930	1930	0
56	20241213	190500	100909215	1930	1930	1930	1930	0
57	20241213	190400	100909215	1930	1930	1930	1930	0
58	20241213	190300	100909215	1930	1930	1930	1930	0
59	20241213	190200	100909215	1930	1930	1930	1930	0
60	20241213	190100	100909215	1930	1930	1930	1930	0
61	20241213	190000	100909215	1930	1930	1930	1930	0
62	20241213	185900	100909215	1930	1930	1930	1930	1219
63	20241213	185800	100909215	1930	1930	1930	1930	0
64	20241213	185700	100909215	1930	1930	1930	1930	0
65	20241213	185600	100909215	1930	1930	1930	1930	0
66	20241213	185500	100909215	1930	1930	1930	1930	0
67	20241213	185400	100909215	1930	1930	1930	1930	0
68	20241213	185300	100909215	1930	1930	1930	1930	0
69	20241213	185200	100909215	1930	1930	1930	1930	0
70	20241213	185100	100909215	1930	1930	1930	1930	0
71	20241213	185000	100909215	1930	1930	1930	1930	0
72	20241213	184900	100909215	1930	1930	1930	1930	0
73	20241213	184800	100909215	1930	1930	1930	1930	0
74	20241213	184700	100909215	1930	1930	1930	1930	0
75	20241213	184600	100909215	1930	1930	1930	1930	0
76	20241213	184500	100909215	1930	1930	1930	1930	0
77	20241213	184400	100909215	1930	1930	1930	1930	0
78	20241213	184300	100909215	1930	1930	1930	1930	0
79	20241213	184200	100909215	1930	1930	1930	1930	0
80	20241213	184100	100909215	1930	1930	1930	1930	0
81	20241213	184000	100909215	1930	1930	1930	1930	0
82	20241213	183900	100909215	1930	1930	1930	1930	0
83	20241213	183800	100909215	1930	1930	1930	1930	0
84	20241213	183700	100909215	1930	1930	1930	1930	0
85	20241213	183600	100909215	1930	1930	1930	1930	0
86	20241213	183500	100909215	1930	1930	1930	1930	0
87	20241213	183400	100909215	1930	1930	1930	1930	0
88	20241213	183300	100909215	1930	1930	1930	1930	0
89	20241213	183200	100909215	1930	1930	1930	1930	0
90	20241213	183100	100909215	1930	1930	1930	1930	0
91	20241213	183000	100909215	1930	1930	1930	1930	0
92	20241213	182900	100909215	1930	1930	1930	1930	1219
93	20241213	182800	100909215	1930	1930	1930	1930	0
94	20241213	182700	100909215	1930	1930	1930	1930	0
95	20241213	182600	100909215	1930	1930	1930	1930	0
96	20241213	182500	100909215	1930	1930	1930	1930	0
97	20241213	182400	100909215	1930	1930	1930	1930	0
98	20241213	182300	100909215	1930	1930	1930	1930	0
99	20241213	182200	100909215	1930	1930	1930	1930	0
100	20241213	182100	100909215	1930	1930	1930	1930	0
101	20241213	182000	100909215	1930	1930	1930	1930	0
102	20241213	181900	100909215	1930	1930	1930	1930	0
103	20241213	181800	100909215	1930	1930	1930	1930	0
104	20241213	181700	100909215	1930	1930	1930	1930	0
105	20241213	181600	100909215	1930	1930	1930	1930	0
106	20241213	181500	100909215	1930	1930	1930	1930	0
107	20241213	181400	100909215	1930	1930	1930	1930	0
108	20241213	181300	100909215	1930	1930	1930	1930	0
109	20241213	181200	100909215	1930	1930	1930	1930	0
110	20241213	181100	100909215	1930	1930	1930	1930	0
111	20241213	181000	100909215	1930	1930	1930	1930	0
112	20241213	180900	100909215	1930	1930	1930	1930	0
113	20241213	180800	100909215	1930	1930	1930	1930	0
114	20241213	180700	100909215	1930	1930	1930	1930	0
115	20241213	180600	100909215	1930	1930	1930	1930	0
116	20241213	180500	100909215	1930	1930	1930	1930	0
117	20241213	180400	100909215	1930	1930	1930	1930	0
118	20241213	180300	100909215	1930	1930	1930	1930	0
119	20241213	180200	100909215	1930	1930	1930	1930	0
120	20241213	180100	100909215	1930	1930	1930	1930	0
121	20241213	180000	100909215	1930	1930	1930	1930	0
122	20241213	175900	100909215	1930	1930	1930	1930	1219
123	20241213	175800	100909215	1930	1930	1930	1930	0
124	20241213	175700	100909215	1930	1930	1930	1930	0
125	20241213	175600	100909215	1930	1930	1930	1930	0
126	20241213	175500	100909215	1930	1930	1930	1930	0
127	20241213	175400	100909215	1930	1930	1930	1930	0
128	20241213	175300	100909215	1930	1930	1930	1930	0
129	20241213	175200	100909215	1930	1930	1930	1930	0
130	20241213	175100	100909215	1930	1930	1930	1930	0
131	20241213	175000	100909215	1930	1930	1930	1930	0
132	20241213	174900	100909215	1930	1930	1930	1930	0
133	20241213	174800	100909215	1930	1930	1930	1930	0
134	20241213	174700	100909215	1930	1930	1930	1930	0
135	20241213	174600	100909215	1930	1930	1930	1930	0
136	20241213	174500	100909215	1930	1930	1930	1930	0
137	20241213	174400	100909215	1930	1930	1930	1930	0
138	20241213	174300	100909215	1930	1930	1930	1930	0
139	20241213	174200	100909215	1930	1930	1930	1930	0
140	20241213	174100	100909215	1930	1930	1930	1930	0
141	20241213	174000	100909215	1930	1930	1930	1930	0
142	20241213	173900	100909215	1930	1930	1930	1930	0
143	20241213	173800	100909215	1930	1930	1930	1930	0
144	20241213	173700	100909215	1930	1930	1930	1930	0
145	20241213	173600	100909215	1930	1930	1930	1930	0
146	20241213	173500	100909215	1930	1930	1930	1930	0
147	20241213	173400	100909215	1930	1930	1930	1930	0
148	20241213	173300	100909215	1930	1930	1930	1930	0
149	20241213	173200	100909215	1930	1930	1930	1930	0
150	20241213	173100	100909215	1930	1930	1930	1930	0
151	20241213	173000	100909215	1930	1930	1930	1930	0
152	20241213	172900	100909215	1930	1930	1930	1930	1219
153	20241213	172800	100909215	1930	1930	1930	1930	0
154	20241213	172700	100909215	1930	1930	1930	1930	0
155	20241213	172600	100909215	1930	1930	1930	1930	0
156	20241213	172500	100909215	1930	1930	1930	1930	0
157	20241213	172400	100909215	1930	1930	1930	1930	0
158	20241213	172300	100909215	1930	1930	1930	1930	0
159	20241213	172200	100909215	1930	1930	1930	1930	0
160	20241213	172100	100909215	1930	1930	1930	1930	0
161	20241213	172000	100909215	1930	1930	1930	1930	0
162	20241213	171900	100909215	1930	1930	1930	1930	0
163	20241213	171800	100909215	1930	1930	1930	1930	0
164	20241213	171700	100909215	1930	1930	1930	1930	0
165	20241213	171600	100909215	1930	1930	1930	1930	0
166	20241213	171500	100909215	1930	1930	1930	1930	0
167	20241213	171400	100909215	1930	1930	1930	1930	0
168	20241213	171300	100909215	1930	1930	1930	1930	0
169	20241213	171200	100909215	1930	1930	1930	1930	0
170	20241213	171100	100909215	1930	1930	1930	1930	0
171	20241213	171000	100909215	1930	1930	1930	1930	0
172	20241213	170900	100909215	1930	1930	1930	1930	0
173	20241213	170800	100909215	1930	1930	1930	1930	0
174	20241213	170700	100909215	1930	1930	1930	1930	0
175	20241213	170600	100909215	1930	1930	1930	1930	0
176	20241213	170500	100909215	1930	1930	1930	1930	0
177	20241213	170400	100909215	1930	1930	1930	1930	0
178	20241213	170300	100909215	1930	1930	1930	1930	0
179	20241213	170200	100909215	1930	1930	1930	1930	0
180	20241213	170100	100909215	1930	1930	1930	1930	0
181	20241213	170000	100909215	1930	1930	1930	1930	0
182	20241213	165900	100909215	1930	1930	1930	1930	1219
183	20241213	165800	100909215	1930	1930	1930	1930	0
184	20241213	165700	100909215	1930	1930	1930	1930	0
185	20241213	165600	100909215	1930	1930	1930	1930	0
186	20241213	165500	100909215	1930	1930	1930	1930	0
187	20241213	165400	100909215	1930	1930	1930	1930	0
188	20241213	165300	100909215	1930	1930	1930	1930	0
189	20241213	165200	100909215	1930	1930	1930	1930	0
190	20241213	165100	100909215	1930	1930	1930	1930	0
191	20241213	165000	100909215	1930	1930	1930	1930	0
192	20241213	164900	100909215	1930	1930	1930	1930	0
193	20241213	164800	100909215	1930	1930	1930	1930	0
194	20241213	164700	100909215	1930	1930	1930	1930	0
195	20241213	164600	100909215	1930	1930	1930	1930	0
196	20241213	164500	100909215	1930	1930	1930	1930	0
197	20241213	164400	100909215	1930	1930	1930	1930	0
198	20241213	164300	100909215	1930	1930	1930	1930	0
199	20241213	164200	100909215	1930	1930	1930	1930	0
200	20241213	164100	100909215	1930	1930	1930	1930	0
201	20241213	164000	100909215	1930	1930	1930	1930	0
202	20241213	163900	100909215	1930	1930	1930	1930	0
203	20241213	163800	100909215	1930	1930	1930	1930	0
204	20241213	163700	100909215	1930	1930	1930	1930	0
205	20241213	163600	100909215	1930	1930	1930	1930	0
206	20241213	163500	100909215	1930	1930	1930	1930	0
207	20241213	163400	100909215	1930	1930	1930	1930	0
208	20241213	163300	100909215	1930	1930	1930	1930	0
209	20241213	163200	100909215	1930	1930	1930	1930	0
210	20241213	163100	100909215	1930	1930	1930	1930	0
211	20241213	163000	100909215	1930	1930	1930	1930	0
212	20241213	162900	100909215	1930	1930	1930	1930	1219
213	20241213	162800	100909215	1930	1930	1930	1930	0
214	20241213	162700	100909215	1930	1930	1930	1930	0
215	20241213	162600	100909215	1930	1930	1930	1930	0
216	20241213	162500	100909215	1930	1930	1930	1930	0
217	20241213	162400	100909215	1930	1930	1930	1930	0
218	20241213	162300	100909215	1930	1930	1930	1930	0
219	20241213	162200	100909215	1930	1930	1930	1930	0
220	20241213	162100	100909215	1930	1930	1930	1930	0
221	20241213	162000	100909215	1930	1930	1930	1930	0
222	20241213	161900	100909215	1930	1930	1930	1930	0
223	20241213	161800	100909215	1930	1930	1930	1930	0
224	20241213	161700	100909215	1930	1930	1930	1930	0
225	20241213	161600	100909215	1930	1930	1930	1930	0
226	20241213	161500	100909215	1930	1930	1930	1930	0
227	20241213	161400	100909215	1930	1930	1930	1930	0
228	20241213	161300	100909215	1930	1930	1930	1930	0
229	20241213	161200	100909215	1930	1930	1930	1930	0
230	20241213	161100	100909215	1930	1930	1930	1930	0
231	20241213	161000	100909215	1930	1930	1930	1930	0
232	20241213	160900	100909215	1930	1930	1930	1930	0
233	20241213	160800	100909215	1930	1930	1930	1930	0
234	20241213	160700	100909215	1930	1930	1930	1930	0
235	20241213	160600	100909215	1930	1930	1930	1930	0
236	20241213	160500	100909215	1930	1930	1930	1930	0
237	20241213	160400	100909215	1930	1930	1930	1930	0
238	20241213	160300	100909215	1930	1930	1930	1930	0
239	20241213	160200	100909215	1930	1930	1930	1930	0
240	20241213	160100	100909215	1930	1930	1930	1930	0
241	20241213	160000	100909215	1930	1930	1930	1930	0
242	20241213	155900	100909215	1930	1930	1930	1930	1219
243	20241213	155800	100909215	1930	1930	1930	1930	0
244	20241213	155700	100909215	1930	1930	1930	1930	0
245	20241213	155600	100909215	1930	1930	1930	1930	0
246	20241213	155500	100909215	1930	1930	1930	1930	0
247	20241213	155400	100909215	1930	1930	1930	1930	0
248	20241213	155300	100909215	1930	1930	1930	1930	0
249	20241213	155200	100909215	1930	1930	1930	1930	0
250	20241213	155100	100909215	1930	1930	1930	1930	0
251	20241213	155000	100909215	1930	1930	1930	1930	0
252	20241213	154900	100909215	1930	1930	1930	1930	0
253	20241213	154800	100909215	1930	1930	1930	1930	0
254	20241213	154700	100909215	1930	1930	1930	1930	0
255	20241213	154600	100909215	1930	1930	1930	1930	0
256	20241213	154500	100909215	1930	1930	1930	1930	0
257	20241213	154400	100909215	1930	1930	1930	1930	0
258	20241213	154300	100909215	1930	1930	1930	1930	0
259	20241213	154200	100909215	1930	1930	1930	1930	0
260	20241213	154100	100909215	1930	1930	1930	1930	0
261	20241213	154000	100909215	1930	1930	1930	1930	0
262	20241213	153900	100909215	1930	1930	1930	1930	0
263	20241213	153800	100909215	1930	1930	1930	1930	0
264	20241213	153700	100909215	1930	1930	1930	1930	0
265	20241213	153600	100909215	1930	1930	1930	1930	0
266	20241213	153500	100909215	1930	1930	1930	1930	0
267	20241213	153400	100909215	1930	1930	1930	1930	0
268	20241213	153300	100909215	1930	1930	1930	1930	0
269	20241213	153200	100909215	1930	1930	1930	1930	0
270	20241213	153100	100909215	1930	1930	1930	1930	0
271	20241213	153000	100909215	1930	1930	1930	1930	1219
272	20241213	152900	98556545	1929	1929	1929	1929	0
273	20241213	152800	98556545	1929	1929	1929	1929	0
274	20241213	152700	98556545	1929	1929	1929	1929	0
275	20241213	152600	98556545	1929	1929	1929	1929	0
276	20241213	152500	98556545	1929	1929	1929	1929	0
277	20241213	152400	98556545	1929	1929	1929	1929	0
278	20241213	152300	98556545	1929	1929	1929	1929	0
279	20241213	152200	98556545	1929	1929	1929	1929	0
280	20241213	152100	98556545	1929	1929	1929	1929	0
281	20241213	152000	98556545	1929	1929	1929	1929	0
282	20241213	151900	98556545	1929	1929	1929	1929	0
283	20241213	151800	98556545	1929	1929	1929	1929	0
284	20241213	151700	98556545	1929	1929	1929	1929	0
285	20241213	151600	98556545	1929	1929	1929	1929	1
286	20241213	151500	98554616	1915	1915	1915	1915	0
287	20241213	151400	98554616	1915	1915	1915	1915	0
288	20241213	151300	98554616	1915	1915	1915	1915	0
289	20241213	151200	98554616	1915	1915	1915	1915	0
290	20241213	151100	98554616	1915	1915	1915	1915	0
291	20241213	151000	98554616	1915	1915	1915	1915	0
292	20241213	150900	98554616	1915	1917	1917	1915	3000
293	20241213	150800	92809200	1916	1916	1916	1916	0
294	20241213	150700	92809200	1916	1918	1918	1916	5000
295	20241213	150600	83223303	1917	1917	1917	1917	0
296	20241213	150500	83223303	1917	1921	1921	1917	1250
297	20241213	150400	80826383	1930	1930	1930	1930	0
298	20241213	150300	80826383	1930	1930	1930	1930	0
299	20241213	150200	80826383	1930	1930	1930	1930	0
300	20241213	150100	80826383	1930	1929	1930	1929	2746
301	20241213	150000	75527124	1920	1920	1920	1920	0
302	20241213	145900	75527124	1920	1924	1924	1920	3300
303	20241213	145800	69190122	1929	1929	1929	1929	0
304	20241213	145700	69190122	1929	1929	1929	1929	0
305	20241213	145600	69190122	1929	1929	1929	1929	0
306	20241213	145500	69190122	1929	1929	1929	1929	0
307	20241213	145400	69190122	1929	1929	1929	1929	0
308	20241213	145300	69190122	1929	1929	1929	1929	100
309	20241213	145200	68997222	1930	1930	1930	1930	0
310	20241213	145100	68997222	1930	1930	1930	1930	0
311	20241213	145000	68997222	1930	1930	1930	1930	0
312	20241213	144900	68997222	1930	1930	1930	1930	0
313	20241213	144800	68997222	1930	1924	1930	1924	600
314	20241213	144700	67840397	1923	1923	1923	1923	0
315	20241213	144600	67840397	1923	1923	1923	1923	170
316	20241213	144500	67513487	1923	1923	1923	1923	0
317	20241213	144400	67513487	1923	1923	1923	1923	0
318	20241213	144300	67513487	1923	1923	1923	1923	330
319	20241213	144200	66878897	1923	1923	1923	1923	0
320	20241213	144100	66878897	1923	1923	1923	1923	0
321	20241213	144000	66878897	1923	1923	1923	1923	0
322	20241213	143900	66878897	1923	1923	1923	1923	50
323	20241213	143800	66782747	1923	1923	1923	1923	0
324	20241213	143700	66782747	1923	1923	1923	1923	0
325	20241213	143600	66782747	1923	1923	1923	1923	0
326	20241213	143500	66782747	1923	1923	1923	1923	0
327	20241213	143400	66782747	1923	1923	1923	1923	40
328	20241213	143300	66705827	1923	1923	1923	1923	0
329	20241213	143200	66705827	1923	1923	1923	1923	0
330	20241213	143100	66705827	1923	1923	1923	1923	0
331	20241213	143000	66705827	1923	1923	1923	1923	0
332	20241213	142900	66705827	1923	1923	1923	1923	0
333	20241213	142800	66705827	1923	1923	1923	1923	0
334	20241213	142700	66705827	1923	1923	1923	1923	0
335	20241213	142600	66705827	1923	1923	1923	1923	30
336	20241213	142500	66648137	1923	1923	1923	1923	0
337	20241213	142400	66648137	1923	1923	1923	1923	0
338	20241213	142300	66648137	1923	1923	1923	1923	0
339	20241213	142200	66648137	1923	1923	1923	1923	0
340	20241213	142100	66648137	1923	1923	1923	1923	0
341	20241213	142000	66648137	1923	1922	1923	1922	170
342	20241213	141900	66321327	1917	1917	1917	1917	0
343	20241213	141800	66321327	1917	1917	1917	1917	0
344	20241213	141700	66321327	1917	1917	1917	1917	0
345	20241213	141600	66321327	1917	1917	1917	1917	0
346	20241213	141500	66321327	1917	1917	1917	1917	0
347	20241213	141400	66321327	1917	1917	1917	1917	0
348	20241213	141300	66321327	1917	1917	1917	1917	0
349	20241213	141200	66321327	1917	1917	1917	1917	0
350	20241213	141100	66321327	1917	1917	1917	1917	0
351	20241213	141000	66321327	1917	1917	1917	1917	0
352	20241213	140900	66321327	1917	1917	1917	1917	0
353	20241213	140800	66321327	1917	1917	1917	1917	0
354	20241213	140700	66321327	1917	1917	1917	1917	0
355	20241213	140600	66321327	1917	1917	1917	1917	0
356	20241213	140500	66321327	1917	1917	1917	1917	0
357	20241213	140400	66321327	1917	1921	1921	1917	423
358	20241213	140300	65509098	1921	1921	1921	1921	0
359	20241213	140200	65509098	1921	1921	1921	1921	0
360	20241213	140100	65509098	1921	1921	1921	1921	0
361	20241213	140000	65509098	1921	1921	1921	1921	0
362	20241213	135900	65509098	1921	1921	1921	1921	0
363	20241213	135800	65509098	1921	1921	1921	1921	0
364	20241213	135700	65509098	1921	1921	1921	1921	0
365	20241213	135600	65509098	1921	1922	1922	1921	50
366	20241213	135500	65413041	1920	1920	1920	1920	0
367	20241213	135400	65413041	1920	1920	1920	1920	0
368	20241213	135300	65413041	1920	1920	1920	1920	0
369	20241213	135200	65413041	1920	1920	1920	1920	0
370	20241213	135100	65413041	1920	1920	1920	1920	0
371	20241213	135000	65413041	1920	1920	1920	1920	0
372	20241213	134900	65413041	1920	1920	1920	1920	0
373	20241213	134800	65413041	1920	1920	1920	1920	0
374	20241213	134700	65413041	1920	1920	1920	1920	0
375	20241213	134600	65413041	1920	1920	1920	1920	0
376	20241213	134500	65413041	1920	1920	1920	1920	0
377	20241213	134400	65413041	1920	1924	1924	1920	1891
378	20241213	134300	61781863	1925	1925	1925	1925	0
379	20241213	134200	61781863	1925	1925	1925	1925	0
380	20241213	134100	61781863	1925	1925	1925	1925	0
381	20241213	134000	61781863	1925	1925	1925	1925	0
382	20241213	133900	61781863	1925	1925	1925	1925	0
383	20241213	133800	61781863	1925	1925	1925	1925	0
384	20241213	133700	61781863	1925	1925	1925	1925	0
385	20241213	133600	61781863	1925	1925	1925	1925	0
386	20241213	133500	61781863	1925	1925	1925	1925	3
387	20241213	133400	61776088	1925	1925	1925	1925	0
388	20241213	133300	61776088	1925	1925	1925	1925	0
389	20241213	133200	61776088	1925	1925	1925	1925	0
390	20241213	133100	61776088	1925	1925	1925	1925	0
391	20241213	133000	61776088	1925	1925	1925	1925	0
392	20241213	132900	61776088	1925	1925	1925	1925	0
393	20241213	132800	61776088	1925	1925	1925	1925	0
394	20241213	132700	61776088	1925	1925	1925	1925	0
395	20241213	132600	61776088	1925	1925	1925	1925	0
396	20241213	132500	61776088	1925	1925	1925	1925	0
397	20241213	132400	61776088	1925	1925	1925	1925	0
398	20241213	132300	61776088	1925	1925	1925	1925	0
399	20241213	132200	61776088	1925	1925	1925	1925	644
400	20241213	132100	60536388	1925	1925	1925	1925	749
401	20241213	132000	59094563	1925	1925	1925	1925	0
402	20241213	131900	59094563	1925	1925	1925	1925	0
403	20241213	131800	59094563	1925	1926	1926	1925	1099
404	20241213	131700	56978438	1926	1926	1926	1926	0
405	20241213	131600	56978438	1926	1926	1926	1926	0
406	20241213	131500	56978438	1926	1926	1926	1926	0
407	20241213	131400	56978438	1926	1926	1926	1926	1000
408	20241213	131300	55052438	1929	1929	1929	1929	61
409	20241213	131200	54934769	1926	1926	1926	1926	0
410	20241213	131100	54934769	1926	1926	1926	1926	0
411	20241213	131000	54934769	1926	1925	1926	1925	367
412	20241213	130900	54228258	1925	1925	1925	1925	0
413	20241213	130800	54228258	1925	1925	1925	1925	0
414	20241213	130700	54228258	1925	1925	1925	1925	0
415	20241213	130600	54228258	1925	1925	1925	1925	0
416	20241213	130500	54228258	1925	1925	1925	1925	0
417	20241213	130400	54228258	1925	1925	1925	1925	0
418	20241213	130300	54228258	1925	1925	1925	1925	0
419	20241213	130200	54228258	1925	1925	1925	1925	0
420	20241213	130100	54228258	1925	1925	1925	1925	0
421	20241213	130000	54228258	1925	1925	1925	1925	0
422	20241213	125900	54228258	1925	1925	1925	1925	0
423	20241213	125800	54228258	1925	1925	1925	1925	0
424	20241213	125700	54228258	1925	1925	1925	1925	0
425	20241213	125600	54228258	1925	1925	1925	1925	0
426	20241213	125500	54228258	1925	1925	1925	1925	0
427	20241213	125400	54228258	1925	1925	1925	1925	0
428	20241213	125300	54228258	1925	1925	1925	1925	0
429	20241213	125200	54228258	1925	1925	1925	1925	0
430	20241213	125100	54228258	1925	1925	1925	1925	0
431	20241213	125000	54228258	1925	1925	1925	1925	0
432	20241213	124900	54228258	1925	1925	1925	1925	0
433	20241213	124800	54228258	1925	1925	1925	1925	0
434	20241213	124700	54228258	1925	1925	1925	1925	0
435	20241213	124600	54228258	1925	1925	1925	1925	0
436	20241213	124500	54228258	1925	1925	1925	1925	0
437	20241213	124400	54228258	1925	1925	1925	1925	0
438	20241213	124300	54228258	1925	1925	1925	1925	0
439	20241213	124200	54228258	1925	1925	1925	1925	1
440	20241213	124100	54226333	1925	1925	1925	1925	0
441	20241213	124000	54226333	1925	1925	1925	1925	0
442	20241213	123900	54226333	1925	1925	1925	1925	0
443	20241213	123800	54226333	1925	1925	1925	1925	0
444	20241213	123700	54226333	1925	1925	1925	1925	0
445	20241213	123600	54226333	1925	1925	1925	1925	0
446	20241213	123500	54226333	1925	1925	1925	1925	0
447	20241213	123400	54226333	1925	1925	1925	1925	0
448	20241213	123300	54226333	1925	1925	1925	1925	200
449	20241213	123200	53841333	1925	1925	1925	1925	468
450	20241213	123100	52940433	1925	1925	1925	1925	1
451	20241213	123000	52938508	1930	1930	1930	1930	0
452	20241213	122900	52938508	1930	1930	1930	1930	0
453	20241213	122800	52938508	1930	1930	1930	1930	0
454	20241213	122700	52938508	1930	1930	1930	1930	0
455	20241213	122600	52938508	1930	1930	1930	1930	0
456	20241213	122500	52938508	1930	1930	1930	1930	0
457	20241213	122400	52938508	1930	1930	1930	1930	0
458	20241213	122300	52938508	1930	1930	1930	1930	0
459	20241213	122200	52938508	1930	1930	1930	1930	0
460	20241213	122100	52938508	1930	1930	1930	1930	0
461	20241213	122000	52938508	1930	1930	1930	1930	0
462	20241213	121900	52938508	1930	1930	1930	1930	0
463	20241213	121800	52938508	1930	1930	1930	1930	0
464	20241213	121700	52938508	1930	1930	1930	1930	200
465	20241213	121600	52552508	1930	1930	1930	1930	100
466	20241213	121500	52359508	1935	1935	1935	1935	0
467	20241213	121400	52359508	1935	1935	1935	1935	0
468	20241213	121300	52359508	1935	1935	1935	1935	0
469	20241213	121200	52359508	1935	1935	1935	1935	0
470	20241213	121100	52359508	1935	1935	1935	1935	0
471	20241213	121000	52359508	1935	1935	1935	1935	0
472	20241213	120900	52359508	1935	1935	1935	1935	0
473	20241213	120800	52359508	1935	1935	1935	1935	0
474	20241213	120700	52359508	1935	1935	1935	1935	0
475	20241213	120600	52359508	1935	1935	1935	1935	0
476	20241213	120500	52359508	1935	1935	1935	1935	0
477	20241213	120400	52359508	1935	1935	1935	1935	0
478	20241213	120300	52359508	1935	1935	1935	1935	0
479	20241213	120200	52359508	1935	1935	1935	1935	0
480	20241213	120100	52359508	1935	1935	1935	1935	0
481	20241213	120000	52359508	1935	1935	1935	1935	0
482	20241213	115900	52359508	1935	1935	1935	1935	0
483	20241213	115800	52359508	1935	1935	1935	1935	0
484	20241213	115700	52359508	1935	1935	1935	1935	0
485	20241213	115600	52359508	1935	1935	1935	1935	0
486	20241213	115500	52359508	1935	1935	1935	1935	0
487	20241213	115400	52359508	1935	1935	1935	1935	0
488	20241213	115300	52359508	1935	1935	1935	1935	0
489	20241213	115200	52359508	1935	1935	1935	1935	0
490	20241213	115100	52359508	1935	1935	1935	1935	0
491	20241213	115000	52359508	1935	1935	1935	1935	0
492	20241213	114900	52359508	1935	1935	1935	1935	0
493	20241213	114800	52359508	1935	1935	1935	1935	0
494	20241213	114700	52359508	1935	1935	1935	1935	0
495	20241213	114600	52359508	1935	1935	1935	1935	0
496	20241213	114500	52359508	1935	1935	1935	1935	0
497	20241213	114400	52359508	1935	1935	1935	1935	0
498	20241213	114300	52359508	1935	1935	1935	1935	0
499	20241213	114200	52359508	1935	1935	1935	1935	0
500	20241213	114100	52359508	1935	1935	1935	1935	0
501	20241213	114000	52359508	1935	1935	1935	1935	0
502	20241213	113900	52359508	1935	1935	1935	1935	0
503	20241213	113800	52359508	1935	1935	1935	1935	0
504	20241213	113700	52359508	1935	1935	1935	1935	0
505	20241213	113600	52359508	1935	1935	1935	1935	0
506	20241213	113500	52359508	1935	1935	1935	1935	0
507	20241213	113400	52359508	1935	1935	1935	1935	0
508	20241213	113300	52359508	1935	1935	1935	1935	0
509	20241213	113200	52359508	1935	1935	1935	1935	0
510	20241213	113100	52359508	1935	1935	1935	1935	0
511	20241213	113000	52359508	1935	1935	1935	1935	0
512	20241213	112900	52359508	1935	1932	1935	1932	40
513	20241213	112800	52282213	1932	1927	1932	1927	450
514	20241213	112700	51413244	1927	1922	1927	1922	800
515	20241213	112600	49872718	1922	1922	1922	1922	0
516	20241213	112500	49872718	1922	1922	1922	1922	0
517	20241213	112400	49872718	1922	1922	1922	1922	0
518	20241213	112300	49872718	1922	1917	1922	1917	8
519	20241213	112200	49857362	1923	1924	1924	1916	48
520	20241213	112100	49765281	1917	1917	1925	1917	217
521	20241213	112000	49347912	1922	1917	1922	1917	311
522	20241213	111900	48750713	1920	1917	1920	1917	10
523	20241213	111800	48731528	1920	1917	1920	1917	10
524	20241213	111700	48712343	1920	1920	1920	1917	7
525	20241213	111600	48698912	1917	1920	1920	1917	10
526	20241213	111500	48679727	1915	1920	1920	1915	6
527	20241213	111400	48668222	1920	1918	1920	1918	1001
528	20241213	111300	46748302	1920	1920	1920	1920	0
529	20241213	111200	46748302	1920	1920	1920	1920	1
530	20241213	111100	46746382	1912	1912	1912	1912	0
531	20241213	111000	46746382	1912	1919	1919	1912	2
532	20241213	110900	46742551	1920	1920	1920	1912	21
533	20241213	110800	46702288	1912	1912	1920	1912	18
534	20241213	110700	46667788	1920	1920	1920	1912	5
535	20241213	110600	46658196	1912	1911	1920	1911	2464
536	20241213	110500	41949482	1911	1911	1911	1911	0
537	20241213	110400	41949482	1911	1911	1911	1911	1
538	20241213	110300	41947571	1912	1912	1912	1912	0
539	20241213	110200	41947571	1912	1912	1912	1912	0
540	20241213	110100	41947571	1912	1912	1912	1912	0
541	20241213	110000	41947571	1912	1912	1912	1912	0
542	20241213	105900	41947571	1912	1912	1912	1912	8
543	20241213	105800	41932275	1910	1910	1910	1910	0
544	20241213	105700	41932275	1910	1915	1915	1910	2051
545	20241213	105600	38012532	1912	1912	1912	1912	0
546	20241213	105500	38012532	1912	1912	1912	1912	0
547	20241213	105400	38012532	1912	1912	1912	1912	0
548	20241213	105300	38012532	1912	1912	1912	1912	0
549	20241213	105200	38012532	1912	1912	1912	1912	0
550	20241213	105100	38012532	1912	1912	1912	1912	0
551	20241213	105000	38012532	1912	1912	1912	1912	2
552	20241213	104900	38008708	1911	1911	1911	1911	0
553	20241213	104800	38008708	1911	1911	1911	1911	5
554	20241213	104700	37999153	1911	1911	1911	1911	4
555	20241213	104600	37991509	1908	1908	1908	1908	0
556	20241213	104500	37991509	1908	1908	1908	1908	0
557	20241213	104400	37991509	1908	1908	1908	1908	0
558	20241213	104300	37991509	1908	1908	1908	1908	1280
559	20241213	104200	35549269	1908	1908	1908	1908	43
560	20241213	104100	35467225	1909	1909	1909	1909	0
561	20241213	104000	35467225	1909	1909	1909	1909	0
562	20241213	103900	35467225	1909	1909	1909	1909	0
563	20241213	103800	35467225	1909	1909	1909	1909	800
564	20241213	103700	33940025	1909	1909	1909	1909	0
565	20241213	103600	33940025	1909	1909	1909	1909	20
566	20241213	103500	33901845	1908	1908	1908	1908	0
567	20241213	103400	33901845	1908	1908	1908	1908	0
568	20241213	103300	33901845	1908	1908	1908	1908	0
569	20241213	103200	33901845	1908	1908	1908	1908	0
570	20241213	103100	33901845	1908	1908	1908	1908	0
571	20241213	103000	33901845	1908	1908	1908	1908	0
572	20241213	102900	33901845	1908	1908	1908	1908	0
573	20241213	102800	33901845	1908	1908	1908	1908	0
574	20241213	102700	33901845	1908	1908	1908	1908	0
575	20241213	102600	33901845	1908	1908	1908	1908	0
576	20241213	102500	33901845	1908	1908	1908	1908	0
577	20241213	102400	33901845	1908	1908	1908	1908	0
578	20241213	102300	33901845	1908	1908	1908	1908	0
579	20241213	102200	33901845	1908	1913	1913	1908	5458
580	20241213	102100	23481994	1913	1913	1913	1913	2
581	20241213	102000	23478168	1913	1913	1913	1913	1
582	20241213	101900	23476255	1913	1913	1913	1913	2
583	20241213	101800	23472429	1913	1913	1913	1913	0
584	20241213	101700	23472429	1913	1913	1913	1913	1
585	20241213	101600	23470516	1913	1913	1913	1913	1
586	20241213	101500	23468603	1913	1913	1913	1913	2
587	20241213	101400	23464777	1913	1913	1913	1913	1
588	20241213	101300	23462864	1914	1913	1914	1913	50
589	20241213	101200	23367165	1913	1913	1913	1913	0
590	20241213	101100	23367165	1913	1913	1913	1913	5
591	20241213	101000	23357600	1913	1913	1913	1913	503
592	20241213	100900	22395361	1913	1914	1914	1913	177
593	20241213	100800	22056585	1913	1913	1913	1910	1185
594	20241213	100700	19792677	1917	1920	1920	1917	2
595	20241213	100600	19788840	1920	1920	1920	1920	10
596	20241213	100500	19769640	1913	1913	1913	1913	5
597	20241213	100400	19760075	1913	1913	1913	1913	7
598	20241213	100300	19746684	1913	1913	1913	1913	7
599	20241213	100200	19733293	1913	1913	1913	1913	5
600	20241213	100100	19723728	1913	1913	1913	1913	6
601	20241213	100000	19712250	1913	1913	1913	1913	5
602	20241213	095900	19702685	1913	1913	1913	1913	5
603	20241213	095800	19693120	1913	1913	1913	1913	6
604	20241213	095700	19681642	1913	1918	1918	1913	2008
605	20241213	095600	15834307	1918	1918	1918	1918	0
606	20241213	095500	15834307	1918	1912	1918	1912	495
607	20241213	095400	14884909	1918	1912	1918	1912	10
608	20241213	095300	14865762	1916	1912	1916	1912	47
609	20241213	095200	14775850	1912	1912	1912	1912	6
610	20241213	095100	14764378	1911	1914	1918	1909	3426
611	20241213	095000	8218721	1918	1912	1918	1912	6
612	20241213	094900	8207229	1918	1912	1918	1912	12
613	20241213	094800	8184250	1918	1912	1918	1912	12
614	20241213	094700	8161273	1917	1917	1917	1912	13
615	20241213	094600	8136383	1912	1912	1917	1912	15
616	20241213	094500	8107668	1917	1912	1917	1912	14
617	20241213	094400	8080866	1916	1912	1917	1912	12
618	20241213	094300	8057896	1916	1912	1916	1912	19
619	20241213	094200	8021512	1916	1916	1916	1912	10
620	20241213	094100	8002372	1909	1909	1909	1909	0
621	20241213	094000	8002372	1909	1909	1909	1909	0
622	20241213	093900	8002372	1909	1912	1912	1909	3000
623	20241213	093800	2274284	1912	1912	1912	1912	10
624	20241213	093700	2255164	1912	1912	1912	1912	10
625	20241213	093600	2236044	1915	1915	1915	1913	3
626	20241213	093500	2230301	1913	1914	1915	1913	519
627	20241213	093400	1236449	1914	1917	1917	1913	21
628	20241213	093300	1196249	1912	1913	1917	1912	18
629	20241213	093200	1161808	1917	1913	1917	1913	10
630	20241213	093100	1142662	1916	1913	1916	1912	26
631	20241213	093000	1092914	1915	1916	1916	1913	11
632	20241213	092900	1071857	1913	1913	1918	1913	9
633	20241213	092800	1054622	1918	1913	1918	1913	12
634	20241213	092700	1031638	1918	1913	1918	1913	10
635	20241213	092600	1012483	1916	1918	1918	1913	9
636	20241213	092500	995243	1913	1913	1913	1913	1
637	20241213	092400	993330	1913	1913	1913	1913	0
638	20241213	092300	993330	1913	1913	1913	1913	0
639	20241213	092200	993330	1913	1914	1914	1913	252
640	20241213	092100	511203	1914	1918	1918	1914	201
641	20241213	092000	126405	1918	1918	1918	1918	0
642	20241213	091900	126405	1918	1914	1918	1914	8
643	20241213	091800	111089	1915	1915	1915	1915	0
644	20241213	091700	111089	1915	1916	1916	1915	6
645	20241213	091600	99596	1917	1917	1917	1917	0
646	20241213	091500	99596	1917	1917	1917	1917	3
647	20241213	091400	93845	1917	1917	1917	1917	0
648	20241213	091300	93845	1917	1916	1917	1916	7
649	20241213	091200	80429	1914	1914	1914	1914	3
650	20241213	091100	74687	1915	1915	1915	1915	2
651	20241213	091000	70857	1914	1914	1914	1914	0
652	20241213	090900	70857	1914	1914	1914	1914	0
653	20241213	090800	70857	1914	1914	1914	1914	0
654	20241213	090700	70857	1914	1914	1914	1914	20
655	20241213	090600	32577	1914	1914	1914	1914	2
656	20241213	090500	28749	1914	1916	1916	1914	3
657	20241213	090400	23004	1917	1917	1917	1917	0
658	20241213	090300	23004	1917	1917	1917	1917	0
659	20241213	090200	23004	1917	1917	1917	1917	0
660	20241213	090100	23004	1917	1917	1917	1917	0
661	20241213	090000	23004	1917	1917	1917	1917	12