KissMeData/088910/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	200100	34840389	1940	1940	1940	1940	504
3	20241224	200000	34840389	1940	1940	1940	1940	0
4	20241224	195900	34840389	1940	1940	1940	1940	0
5	20241224	195800	34840389	1940	1940	1940	1940	0
6	20241224	195700	34840389	1940	1940	1940	1940	0
7	20241224	195600	34840389	1940	1940	1940	1940	0
8	20241224	195500	34840389	1940	1940	1940	1940	0
9	20241224	195400	34840389	1940	1940	1940	1940	0
10	20241224	195300	34840389	1940	1940	1940	1940	0
11	20241224	195200	34840389	1940	1940	1940	1940	0
12	20241224	195100	34840389	1940	1940	1940	1940	0
13	20241224	195000	34840389	1940	1940	1940	1940	0
14	20241224	194900	34840389	1940	1940	1940	1940	0
15	20241224	194800	34840389	1940	1940	1940	1940	0
16	20241224	194700	34840389	1940	1940	1940	1940	0
17	20241224	194600	34840389	1940	1940	1940	1940	0
18	20241224	194500	34840389	1940	1940	1940	1940	0
19	20241224	194400	34840389	1940	1940	1940	1940	0
20	20241224	194300	34840389	1940	1940	1940	1940	0
21	20241224	194200	34840389	1940	1940	1940	1940	0
22	20241224	194100	34840389	1940	1940	1940	1940	0
23	20241224	194000	34840389	1940	1940	1940	1940	0
24	20241224	193900	34840389	1940	1940	1940	1940	0
25	20241224	193800	34840389	1940	1940	1940	1940	0
26	20241224	193700	34840389	1940	1940	1940	1940	0
27	20241224	193600	34840389	1940	1940	1940	1940	0
28	20241224	193500	34840389	1940	1940	1940	1940	0
29	20241224	193400	34840389	1940	1940	1940	1940	0
30	20241224	193300	34840389	1940	1940	1940	1940	0
31	20241224	193200	34840389	1940	1940	1940	1940	0
32	20241224	193100	34840389	1940	1940	1940	1940	504
33	20241224	193000	34840389	1940	1940	1940	1940	0
34	20241224	192900	34840389	1940	1940	1940	1940	0
35	20241224	192800	34840389	1940	1940	1940	1940	0
36	20241224	192700	34840389	1940	1940	1940	1940	0
37	20241224	192600	34840389	1940	1940	1940	1940	0
38	20241224	192500	34840389	1940	1940	1940	1940	0
39	20241224	192400	34840389	1940	1940	1940	1940	0
40	20241224	192300	34840389	1940	1940	1940	1940	0
41	20241224	192200	34840389	1940	1940	1940	1940	0
42	20241224	192100	34840389	1940	1940	1940	1940	0
43	20241224	192000	34840389	1940	1940	1940	1940	0
44	20241224	191900	34840389	1940	1940	1940	1940	0
45	20241224	191800	34840389	1940	1940	1940	1940	0
46	20241224	191700	34840389	1940	1940	1940	1940	0
47	20241224	191600	34840389	1940	1940	1940	1940	0
48	20241224	191500	34840389	1940	1940	1940	1940	0
49	20241224	191400	34840389	1940	1940	1940	1940	0
50	20241224	191300	34840389	1940	1940	1940	1940	0
51	20241224	191200	34840389	1940	1940	1940	1940	0
52	20241224	191100	34840389	1940	1940	1940	1940	0
53	20241224	191000	34840389	1940	1940	1940	1940	0
54	20241224	190900	34840389	1940	1940	1940	1940	0
55	20241224	190800	34840389	1940	1940	1940	1940	0
56	20241224	190700	34840389	1940	1940	1940	1940	0
57	20241224	190600	34840389	1940	1940	1940	1940	0
58	20241224	190500	34840389	1940	1940	1940	1940	0
59	20241224	190400	34840389	1940	1940	1940	1940	0
60	20241224	190300	34840389	1940	1940	1940	1940	0
61	20241224	190200	34840389	1940	1940	1940	1940	0
62	20241224	190100	34840389	1940	1940	1940	1940	504
63	20241224	190000	34840389	1940	1940	1940	1940	0
64	20241224	185900	34840389	1940	1940	1940	1940	0
65	20241224	185800	34840389	1940	1940	1940	1940	0
66	20241224	185700	34840389	1940	1940	1940	1940	0
67	20241224	185600	34840389	1940	1940	1940	1940	0
68	20241224	185500	34840389	1940	1940	1940	1940	0
69	20241224	185400	34840389	1940	1940	1940	1940	0
70	20241224	185300	34840389	1940	1940	1940	1940	0
71	20241224	185200	34840389	1940	1940	1940	1940	0
72	20241224	185100	34840389	1940	1940	1940	1940	0
73	20241224	185000	34840389	1940	1940	1940	1940	0
74	20241224	184900	34840389	1940	1940	1940	1940	0
75	20241224	184800	34840389	1940	1940	1940	1940	0
76	20241224	184700	34840389	1940	1940	1940	1940	0
77	20241224	184600	34840389	1940	1940	1940	1940	0
78	20241224	184500	34840389	1940	1940	1940	1940	0
79	20241224	184400	34840389	1940	1940	1940	1940	0
80	20241224	184300	34840389	1940	1940	1940	1940	0
81	20241224	184200	34840389	1940	1940	1940	1940	0
82	20241224	184100	34840389	1940	1940	1940	1940	0
83	20241224	184000	34840389	1940	1940	1940	1940	0
84	20241224	183900	34840389	1940	1940	1940	1940	0
85	20241224	183800	34840389	1940	1940	1940	1940	0
86	20241224	183700	34840389	1940	1940	1940	1940	0
87	20241224	183600	34840389	1940	1940	1940	1940	0
88	20241224	183500	34840389	1940	1940	1940	1940	0
89	20241224	183400	34840389	1940	1940	1940	1940	0
90	20241224	183300	34840389	1940	1940	1940	1940	0
91	20241224	183200	34840389	1940	1940	1940	1940	0
92	20241224	183100	34840389	1940	1940	1940	1940	504
93	20241224	183000	34840389	1940	1940	1940	1940	0
94	20241224	182900	34840389	1940	1940	1940	1940	0
95	20241224	182800	34840389	1940	1940	1940	1940	0
96	20241224	182700	34840389	1940	1940	1940	1940	0
97	20241224	182600	34840389	1940	1940	1940	1940	0
98	20241224	182500	34840389	1940	1940	1940	1940	0
99	20241224	182400	34840389	1940	1940	1940	1940	0
100	20241224	182300	34840389	1940	1940	1940	1940	0
101	20241224	182200	34840389	1940	1940	1940	1940	0
102	20241224	182100	34840389	1940	1940	1940	1940	0
103	20241224	182000	34840389	1940	1940	1940	1940	0
104	20241224	181900	34840389	1940	1940	1940	1940	0
105	20241224	181800	34840389	1940	1940	1940	1940	0
106	20241224	181700	34840389	1940	1940	1940	1940	0
107	20241224	181600	34840389	1940	1940	1940	1940	0
108	20241224	181500	34840389	1940	1940	1940	1940	0
109	20241224	181400	34840389	1940	1940	1940	1940	0
110	20241224	181300	34840389	1940	1940	1940	1940	0
111	20241224	181200	34840389	1940	1940	1940	1940	0
112	20241224	181100	34840389	1940	1940	1940	1940	0
113	20241224	181000	34840389	1940	1940	1940	1940	0
114	20241224	180900	34840389	1940	1940	1940	1940	0
115	20241224	180800	34840389	1940	1940	1940	1940	0
116	20241224	180700	34840389	1940	1940	1940	1940	0
117	20241224	180600	34840389	1940	1940	1940	1940	0
118	20241224	180500	34840389	1940	1940	1940	1940	0
119	20241224	180400	34840389	1940	1940	1940	1940	0
120	20241224	180300	34840389	1940	1940	1940	1940	0
121	20241224	180200	34840389	1940	1940	1940	1940	0
122	20241224	180100	34840389	1940	1940	1940	1940	504
123	20241224	180000	34840389	1940	1940	1940	1940	0
124	20241224	175900	34840389	1940	1940	1940	1940	0
125	20241224	175800	34840389	1940	1940	1940	1940	0
126	20241224	175700	34840389	1940	1940	1940	1940	0
127	20241224	175600	34840389	1940	1940	1940	1940	0
128	20241224	175500	34840389	1940	1940	1940	1940	0
129	20241224	175400	34840389	1940	1940	1940	1940	0
130	20241224	175300	34840389	1940	1940	1940	1940	0
131	20241224	175200	34840389	1940	1940	1940	1940	0
132	20241224	175100	34840389	1940	1940	1940	1940	0
133	20241224	175000	34840389	1940	1940	1940	1940	0
134	20241224	174900	34840389	1940	1940	1940	1940	0
135	20241224	174800	34840389	1940	1940	1940	1940	0
136	20241224	174700	34840389	1940	1940	1940	1940	0
137	20241224	174600	34840389	1940	1940	1940	1940	0
138	20241224	174500	34840389	1940	1940	1940	1940	0
139	20241224	174400	34840389	1940	1940	1940	1940	0
140	20241224	174300	34840389	1940	1940	1940	1940	0
141	20241224	174200	34840389	1940	1940	1940	1940	0
142	20241224	174100	34840389	1940	1940	1940	1940	0
143	20241224	174000	34840389	1940	1940	1940	1940	0
144	20241224	173900	34840389	1940	1940	1940	1940	0
145	20241224	173800	34840389	1940	1940	1940	1940	0
146	20241224	173700	34840389	1940	1940	1940	1940	0
147	20241224	173600	34840389	1940	1940	1940	1940	0
148	20241224	173500	34840389	1940	1940	1940	1940	0
149	20241224	173400	34840389	1940	1940	1940	1940	0
150	20241224	173300	34840389	1940	1940	1940	1940	0
151	20241224	173200	34840389	1940	1940	1940	1940	0
152	20241224	173100	34840389	1940	1940	1940	1940	504
153	20241224	173000	34840389	1940	1940	1940	1940	0
154	20241224	172900	34840389	1940	1940	1940	1940	0
155	20241224	172800	34840389	1940	1940	1940	1940	0
156	20241224	172700	34840389	1940	1940	1940	1940	0
157	20241224	172600	34840389	1940	1940	1940	1940	0
158	20241224	172500	34840389	1940	1940	1940	1940	0
159	20241224	172400	34840389	1940	1940	1940	1940	0
160	20241224	172300	34840389	1940	1940	1940	1940	0
161	20241224	172200	34840389	1940	1940	1940	1940	0
162	20241224	172100	34840389	1940	1940	1940	1940	0
163	20241224	172000	34840389	1940	1940	1940	1940	0
164	20241224	171900	34840389	1940	1940	1940	1940	0
165	20241224	171800	34840389	1940	1940	1940	1940	0
166	20241224	171700	34840389	1940	1940	1940	1940	0
167	20241224	171600	34840389	1940	1940	1940	1940	0
168	20241224	171500	34840389	1940	1940	1940	1940	0
169	20241224	171400	34840389	1940	1940	1940	1940	0
170	20241224	171300	34840389	1940	1940	1940	1940	0
171	20241224	171200	34840389	1940	1940	1940	1940	0
172	20241224	171100	34840389	1940	1940	1940	1940	0
173	20241224	171000	34840389	1940	1940	1940	1940	0
174	20241224	170900	34840389	1940	1940	1940	1940	0
175	20241224	170800	34840389	1940	1940	1940	1940	0
176	20241224	170700	34840389	1940	1940	1940	1940	0
177	20241224	170600	34840389	1940	1940	1940	1940	0
178	20241224	170500	34840389	1940	1940	1940	1940	0
179	20241224	170400	34840389	1940	1940	1940	1940	0
180	20241224	170300	34840389	1940	1940	1940	1940	0
181	20241224	170200	34840389	1940	1940	1940	1940	0
182	20241224	170100	34840389	1940	1940	1940	1940	504
183	20241224	170000	34840389	1940	1940	1940	1940	0
184	20241224	165900	34840389	1940	1940	1940	1940	0
185	20241224	165800	34840389	1940	1940	1940	1940	0
186	20241224	165700	34840389	1940	1940	1940	1940	0
187	20241224	165600	34840389	1940	1940	1940	1940	0
188	20241224	165500	34840389	1940	1940	1940	1940	0
189	20241224	165400	34840389	1940	1940	1940	1940	0
190	20241224	165300	34840389	1940	1940	1940	1940	0
191	20241224	165200	34840389	1940	1940	1940	1940	0
192	20241224	165100	34840389	1940	1940	1940	1940	0
193	20241224	165000	34840389	1940	1940	1940	1940	0
194	20241224	164900	34840389	1940	1940	1940	1940	0
195	20241224	164800	34840389	1940	1940	1940	1940	0
196	20241224	164700	34840389	1940	1940	1940	1940	0
197	20241224	164600	34840389	1940	1940	1940	1940	0
198	20241224	164500	34840389	1940	1940	1940	1940	0
199	20241224	164400	34840389	1940	1940	1940	1940	0
200	20241224	164300	34840389	1940	1940	1940	1940	0
201	20241224	164200	34840389	1940	1940	1940	1940	0
202	20241224	164100	34840389	1940	1940	1940	1940	0
203	20241224	164000	34840389	1940	1940	1940	1940	0
204	20241224	163900	34840389	1940	1940	1940	1940	0
205	20241224	163800	34840389	1940	1940	1940	1940	0
206	20241224	163700	34840389	1940	1940	1940	1940	0
207	20241224	163600	34840389	1940	1940	1940	1940	0
208	20241224	163500	34840389	1940	1940	1940	1940	0
209	20241224	163400	34840389	1940	1940	1940	1940	0
210	20241224	163300	34840389	1940	1940	1940	1940	0
211	20241224	163200	34840389	1940	1940	1940	1940	0
212	20241224	163100	34840389	1940	1940	1940	1940	504
213	20241224	163000	34840389	1940	1940	1940	1940	0
214	20241224	162900	34840389	1940	1940	1940	1940	0
215	20241224	162800	34840389	1940	1940	1940	1940	0
216	20241224	162700	34840389	1940	1940	1940	1940	0
217	20241224	162600	34840389	1940	1940	1940	1940	0
218	20241224	162500	34840389	1940	1940	1940	1940	0
219	20241224	162400	34840389	1940	1940	1940	1940	0
220	20241224	162300	34840389	1940	1940	1940	1940	0
221	20241224	162200	34840389	1940	1940	1940	1940	0
222	20241224	162100	34840389	1940	1940	1940	1940	0
223	20241224	162000	34840389	1940	1940	1940	1940	0
224	20241224	161900	34840389	1940	1940	1940	1940	0
225	20241224	161800	34840389	1940	1940	1940	1940	0
226	20241224	161700	34840389	1940	1940	1940	1940	0
227	20241224	161600	34840389	1940	1940	1940	1940	0
228	20241224	161500	34840389	1940	1940	1940	1940	0
229	20241224	161400	34840389	1940	1940	1940	1940	0
230	20241224	161300	34840389	1940	1940	1940	1940	0
231	20241224	161200	34840389	1940	1940	1940	1940	0
232	20241224	161100	34840389	1940	1940	1940	1940	0
233	20241224	161000	34840389	1940	1940	1940	1940	0
234	20241224	160900	34840389	1940	1940	1940	1940	0
235	20241224	160800	34840389	1940	1940	1940	1940	0
236	20241224	160700	34840389	1940	1940	1940	1940	0
237	20241224	160600	34840389	1940	1940	1940	1940	0
238	20241224	160500	34840389	1940	1940	1940	1940	0
239	20241224	160400	34840389	1940	1940	1940	1940	0
240	20241224	160300	34840389	1940	1940	1940	1940	0
241	20241224	160200	34840389	1940	1940	1940	1940	0
242	20241224	160100	34840389	1940	1940	1940	1940	504
243	20241224	160000	34840389	1940	1940	1940	1940	0
244	20241224	155900	34840389	1940	1940	1940	1940	0
245	20241224	155800	34840389	1940	1940	1940	1940	0
246	20241224	155700	34840389	1940	1940	1940	1940	0
247	20241224	155600	34840389	1940	1940	1940	1940	0
248	20241224	155500	34840389	1940	1940	1940	1940	0
249	20241224	155400	34840389	1940	1940	1940	1940	0
250	20241224	155300	34840389	1940	1940	1940	1940	0
251	20241224	155200	34840389	1940	1940	1940	1940	0
252	20241224	155100	34840389	1940	1940	1940	1940	0
253	20241224	155000	34840389	1940	1940	1940	1940	0
254	20241224	154900	34840389	1940	1940	1940	1940	0
255	20241224	154800	34840389	1940	1940	1940	1940	0
256	20241224	154700	34840389	1940	1940	1940	1940	0
257	20241224	154600	34840389	1940	1940	1940	1940	0
258	20241224	154500	34840389	1940	1940	1940	1940	0
259	20241224	154400	34840389	1940	1940	1940	1940	0
260	20241224	154300	34840389	1940	1940	1940	1940	0
261	20241224	154200	34840389	1940	1940	1940	1940	0
262	20241224	154100	34840389	1940	1940	1940	1940	0
263	20241224	154000	34840389	1940	1940	1940	1940	0
264	20241224	153900	34840389	1940	1940	1940	1940	0
265	20241224	153800	34840389	1940	1940	1940	1940	0
266	20241224	153700	34840389	1940	1940	1940	1940	0
267	20241224	153600	34840389	1940	1940	1940	1940	0
268	20241224	153500	34840389	1940	1940	1940	1940	0
269	20241224	153400	34840389	1940	1940	1940	1940	0
270	20241224	153300	34840389	1940	1940	1940	1940	0
271	20241224	153200	34840389	1940	1940	1940	1940	0
272	20241224	153100	34840389	1940	1940	1940	1940	504
273	20241224	153000	34840389	1940	1940	1940	1940	504
274	20241224	152900	33862629	1940	1940	1940	1940	0
275	20241224	152800	33862629	1940	1940	1940	1940	0
276	20241224	152700	33862629	1940	1940	1940	1940	0
277	20241224	152600	33862629	1940	1940	1940	1940	0
278	20241224	152500	33862629	1940	1940	1940	1940	0
279	20241224	152400	33862629	1940	1940	1940	1940	0
280	20241224	152300	33862629	1940	1940	1940	1940	0
281	20241224	152200	33862629	1940	1940	1940	1940	0
282	20241224	152100	33862629	1940	1940	1940	1940	0
283	20241224	152000	33862629	1940	1940	1940	1940	0
284	20241224	151900	33862629	1940	1940	1940	1940	0
285	20241224	151800	33862629	1940	1940	1940	1940	0
286	20241224	151700	33862629	1940	1940	1940	1940	245
287	20241224	151600	33387329	1939	1939	1939	1939	889
288	20241224	151500	31663558	1939	1939	1939	1939	0
289	20241224	151400	31663558	1939	1939	1939	1939	1
290	20241224	151300	31661619	1933	1933	1933	1933	0
291	20241224	151200	31661619	1933	1933	1933	1933	0
292	20241224	151100	31661619	1933	1933	1933	1933	0
293	20241224	151000	31661619	1933	1933	1933	1933	43
294	20241224	150900	31578500	1933	1933	1933	1933	0
295	20241224	150800	31578500	1933	1933	1933	1933	0
296	20241224	150700	31578500	1933	1933	1933	1933	0
297	20241224	150600	31578500	1933	1933	1933	1933	0
298	20241224	150500	31578500	1933	1933	1933	1933	0
299	20241224	150400	31578500	1933	1933	1933	1933	2
300	20241224	150300	31574634	1933	1933	1933	1933	1
301	20241224	150200	31572701	1933	1933	1933	1933	1310
302	20241224	150100	29040471	1933	1933	1933	1933	0
303	20241224	150000	29040471	1933	1933	1933	1933	0
304	20241224	145900	29040471	1933	1933	1933	1933	0
305	20241224	145800	29040471	1933	1933	1933	1933	0
306	20241224	145700	29040471	1933	1933	1933	1933	0
307	20241224	145600	29040471	1933	1933	1933	1933	6
308	20241224	145500	29028873	1931	1931	1931	1931	0
309	20241224	145400	29028873	1931	1931	1931	1931	0
310	20241224	145300	29028873	1931	1931	1931	1931	0
311	20241224	145200	29028873	1931	1931	1931	1931	0
312	20241224	145100	29028873	1931	1931	1931	1931	0
313	20241224	145000	29028873	1931	1931	1931	1931	0
314	20241224	144900	29028873	1931	1931	1931	1931	0
315	20241224	144800	29028873	1931	1931	1931	1931	0
316	20241224	144700	29028873	1931	1931	1931	1931	0
317	20241224	144600	29028873	1931	1931	1931	1931	0
318	20241224	144500	29028873	1931	1932	1932	1931	1124
319	20241224	144400	26857906	1933	1934	1934	1933	2894
320	20241224	144300	21263498	1934	1934	1934	1934	440
321	20241224	144200	20412538	1935	1935	1935	1935	0
322	20241224	144100	20412538	1935	1935	1935	1935	0
323	20241224	144000	20412538	1935	1935	1935	1935	3
324	20241224	143900	20406733	1935	1935	1935	1935	0
325	20241224	143800	20406733	1935	1935	1935	1935	2
326	20241224	143700	20402863	1935	1935	1935	1935	3
327	20241224	143600	20397058	1935	1935	1935	1935	3
328	20241224	143500	20391253	1936	1936	1936	1936	1
329	20241224	143400	20389317	1938	1938	1938	1938	0
330	20241224	143300	20389317	1938	1938	1938	1938	0
331	20241224	143200	20389317	1938	1938	1938	1938	0
332	20241224	143100	20389317	1938	1938	1938	1938	0
333	20241224	143000	20389317	1938	1938	1938	1938	0
334	20241224	142900	20389317	1938	1938	1938	1938	0
335	20241224	142800	20389317	1938	1938	1938	1938	0
336	20241224	142700	20389317	1938	1938	1938	1938	0
337	20241224	142600	20389317	1938	1938	1938	1938	0
338	20241224	142500	20389317	1938	1938	1938	1938	0
339	20241224	142400	20389317	1938	1938	1938	1938	0
340	20241224	142300	20389317	1938	1938	1938	1938	0
341	20241224	142200	20389317	1938	1938	1938	1938	0
342	20241224	142100	20389317	1938	1938	1938	1938	0
343	20241224	142000	20389317	1938	1938	1938	1938	0
344	20241224	141900	20389317	1938	1938	1938	1938	0
345	20241224	141800	20389317	1938	1937	1938	1937	2
346	20241224	141700	20385442	1938	1937	1938	1937	2
347	20241224	141600	20381567	1940	1940	1940	1940	0
348	20241224	141500	20381567	1940	1940	1940	1940	0
349	20241224	141400	20381567	1940	1940	1940	1940	0
350	20241224	141300	20381567	1940	1940	1940	1940	0
351	20241224	141200	20381567	1940	1940	1940	1940	0
352	20241224	141100	20381567	1940	1940	1940	1940	0
353	20241224	141000	20381567	1940	1937	1940	1937	36
354	20241224	140900	20311832	1937	1937	1937	1937	4
355	20241224	140800	20304084	1937	1937	1937	1937	10
356	20241224	140700	20284714	1937	1937	1937	1937	0
357	20241224	140600	20284714	1937	1937	1937	1937	0
358	20241224	140500	20284714	1937	1937	1937	1937	0
359	20241224	140400	20284714	1937	1937	1937	1937	0
360	20241224	140300	20284714	1937	1937	1937	1937	0
361	20241224	140200	20284714	1937	1937	1937	1937	0
362	20241224	140100	20284714	1937	1937	1937	1937	0
363	20241224	140000	20284714	1937	1937	1937	1937	0
364	20241224	135900	20284714	1937	1937	1937	1937	0
365	20241224	135800	20284714	1937	1937	1937	1937	52
366	20241224	135700	20183990	1940	1940	1940	1940	0
367	20241224	135600	20183990	1940	1940	1940	1940	0
368	20241224	135500	20183990	1940	1940	1940	1940	0
369	20241224	135400	20183990	1940	1940	1940	1940	0
370	20241224	135300	20183990	1940	1940	1940	1940	0
371	20241224	135200	20183990	1940	1940	1940	1940	0
372	20241224	135100	20183990	1940	1940	1940	1940	0
373	20241224	135000	20183990	1940	1940	1940	1940	0
374	20241224	134900	20183990	1940	1940	1940	1940	0
375	20241224	134800	20183990	1940	1940	1940	1940	0
376	20241224	134700	20183990	1940	1940	1940	1940	0
377	20241224	134600	20183990	1940	1940	1940	1940	0
378	20241224	134500	20183990	1940	1940	1940	1940	0
379	20241224	134400	20183990	1940	1940	1940	1940	0
380	20241224	134300	20183990	1940	1940	1940	1940	0
381	20241224	134200	20183990	1940	1940	1940	1940	0
382	20241224	134100	20183990	1940	1940	1940	1940	0
383	20241224	134000	20183990	1940	1940	1940	1940	0
384	20241224	133900	20183990	1940	1940	1940	1940	0
385	20241224	133800	20183990	1940	1940	1940	1940	0
386	20241224	133700	20183990	1940	1940	1940	1940	0
387	20241224	133600	20183990	1940	1940	1940	1940	0
388	20241224	133500	20183990	1940	1940	1940	1940	0
389	20241224	133400	20183990	1940	1940	1940	1940	0
390	20241224	133300	20183990	1940	1940	1940	1940	0
391	20241224	133200	20183990	1940	1940	1940	1940	0
392	20241224	133100	20183990	1940	1940	1940	1940	0
393	20241224	133000	20183990	1940	1940	1940	1940	0
394	20241224	132900	20183990	1940	1940	1940	1940	0
395	20241224	132800	20183990	1940	1940	1940	1940	0
396	20241224	132700	20183990	1940	1940	1940	1940	0
397	20241224	132600	20183990	1940	1940	1940	1940	0
398	20241224	132500	20183990	1940	1940	1940	1940	0
399	20241224	132400	20183990	1940	1940	1940	1940	0
400	20241224	132300	20183990	1940	1940	1940	1940	0
401	20241224	132200	20183990	1940	1940	1940	1940	0
402	20241224	132100	20183990	1940	1940	1940	1940	0
403	20241224	132000	20183990	1940	1940	1940	1940	0
404	20241224	131900	20183990	1940	1940	1940	1940	0
405	20241224	131800	20183990	1940	1940	1940	1940	0
406	20241224	131700	20183990	1940	1940	1940	1940	0
407	20241224	131600	20183990	1940	1940	1940	1940	0
408	20241224	131500	20183990	1940	1940	1940	1940	0
409	20241224	131400	20183990	1940	1940	1940	1940	0
410	20241224	131300	20183990	1940	1940	1940	1940	0
411	20241224	131200	20183990	1940	1940	1940	1940	0
412	20241224	131100	20183990	1940	1940	1940	1940	0
413	20241224	131000	20183990	1940	1940	1940	1940	0
414	20241224	130900	20183990	1940	1940	1940	1940	0
415	20241224	130800	20183990	1940	1940	1940	1940	0
416	20241224	130700	20183990	1940	1940	1940	1940	0
417	20241224	130600	20183990	1940	1940	1940	1940	0
418	20241224	130500	20183990	1940	1940	1940	1940	0
419	20241224	130400	20183990	1940	1940	1940	1940	0
420	20241224	130300	20183990	1940	1940	1940	1940	0
421	20241224	130200	20183990	1940	1940	1940	1940	0
422	20241224	130100	20183990	1940	1940	1940	1940	0
423	20241224	130000	20183990	1940	1940	1940	1940	0
424	20241224	125900	20183990	1940	1940	1940	1940	0
425	20241224	125800	20183990	1940	1940	1940	1940	0
426	20241224	125700	20183990	1940	1940	1940	1940	0
427	20241224	125600	20183990	1940	1940	1940	1940	0
428	20241224	125500	20183990	1940	1940	1940	1940	0
429	20241224	125400	20183990	1940	1940	1940	1940	0
430	20241224	125300	20183990	1940	1940	1940	1940	0
431	20241224	125200	20183990	1940	1940	1940	1940	0
432	20241224	125100	20183990	1940	1940	1940	1940	0
433	20241224	125000	20183990	1940	1940	1940	1940	0
434	20241224	124900	20183990	1940	1940	1940	1940	0
435	20241224	124800	20183990	1940	1940	1940	1940	0
436	20241224	124700	20183990	1940	1940	1940	1940	0
437	20241224	124600	20183990	1940	1940	1940	1940	0
438	20241224	124500	20183990	1940	1940	1940	1940	0
439	20241224	124400	20183990	1940	1940	1940	1940	0
440	20241224	124300	20183990	1940	1940	1940	1940	0
441	20241224	124200	20183990	1940	1940	1940	1940	0
442	20241224	124100	20183990	1940	1940	1940	1940	0
443	20241224	124000	20183990	1940	1940	1940	1940	0
444	20241224	123900	20183990	1940	1940	1940	1940	0
445	20241224	123800	20183990	1940	1940	1940	1940	0
446	20241224	123700	20183990	1940	1940	1940	1940	0
447	20241224	123600	20183990	1940	1940	1940	1940	0
448	20241224	123500	20183990	1940	1940	1940	1940	0
449	20241224	123400	20183990	1940	1940	1940	1940	0
450	20241224	123300	20183990	1940	1935	1940	1935	112
451	20241224	123200	19967265	1934	1934	1934	1934	0
452	20241224	123100	19967265	1934	1934	1934	1934	0
453	20241224	123000	19967265	1934	1934	1934	1934	0
454	20241224	122900	19967265	1934	1932	1934	1932	74
455	20241224	122800	19824151	1934	1934	1934	1934	0
456	20241224	122700	19824151	1934	1934	1934	1934	0
457	20241224	122600	19824151	1934	1934	1934	1934	0
458	20241224	122500	19824151	1934	1934	1934	1934	0
459	20241224	122400	19824151	1934	1934	1934	1934	0
460	20241224	122300	19824151	1934	1934	1934	1934	0
461	20241224	122200	19824151	1934	1934	1934	1934	0
462	20241224	122100	19824151	1934	1931	1934	1931	2
463	20241224	122000	19820286	1934	1934	1934	1934	0
464	20241224	121900	19820286	1934	1934	1934	1934	0
465	20241224	121800	19820286	1934	1934	1934	1934	0
466	20241224	121700	19820286	1934	1934	1934	1934	1
467	20241224	121600	19818352	1931	1931	1934	1931	3
468	20241224	121500	19812556	1934	1934	1934	1934	0
469	20241224	121400	19812556	1934	1934	1934	1934	0
470	20241224	121300	19812556	1934	1934	1934	1934	0
471	20241224	121200	19812556	1934	1934	1934	1934	0
472	20241224	121100	19812556	1934	1934	1934	1934	0
473	20241224	121000	19812556	1934	1934	1934	1934	0
474	20241224	120900	19812556	1934	1934	1934	1934	0
475	20241224	120800	19812556	1934	1934	1934	1934	0
476	20241224	120700	19812556	1934	1934	1934	1934	0
477	20241224	120600	19812556	1934	1934	1934	1934	0
478	20241224	120500	19812556	1934	1930	1934	1930	2
479	20241224	120400	19808692	1934	1934	1934	1934	0
480	20241224	120300	19808692	1934	1934	1934	1934	0
481	20241224	120200	19808692	1934	1934	1934	1934	0
482	20241224	120100	19808692	1934	1934	1934	1934	99
483	20241224	120000	19617226	1934	1934	1934	1930	124
484	20241224	115900	19377454	1930	1930	1934	1930	19
485	20241224	115800	19340748	1934	1932	1934	1930	127
486	20241224	115700	19095382	1931	1930	1931	1930	6
487	20241224	115600	19083801	1930	1930	1930	1930	15
488	20241224	115500	19054851	1930	1930	1930	1930	6
489	20241224	115400	19043271	1930	1930	1930	1930	0
490	20241224	115300	19043271	1930	1930	1930	1930	0
491	20241224	115200	19043271	1930	1930	1930	1930	0
492	20241224	115100	19043271	1930	1930	1930	1930	0
493	20241224	115000	19043271	1930	1930	1930	1930	0
494	20241224	114900	19043271	1930	1930	1930	1930	0
495	20241224	114800	19043271	1930	1930	1930	1930	0
496	20241224	114700	19043271	1930	1930	1930	1930	0
497	20241224	114600	19043271	1930	1930	1930	1930	0
498	20241224	114500	19043271	1930	1930	1930	1930	0
499	20241224	114400	19043271	1930	1930	1930	1930	0
500	20241224	114300	19043271	1930	1930	1930	1930	0
501	20241224	114200	19043271	1930	1930	1930	1930	0
502	20241224	114100	19043271	1930	1930	1930	1930	0
503	20241224	114000	19043271	1930	1930	1930	1930	622
504	20241224	113900	17842811	1930	1930	1930	1930	0
505	20241224	113800	17842811	1930	1930	1930	1930	1
506	20241224	113700	17840881	1930	1930	1930	1930	0
507	20241224	113600	17840881	1930	1930	1930	1930	0
508	20241224	113500	17840881	1930	1930	1930	1930	0
509	20241224	113400	17840881	1930	1930	1930	1930	0
510	20241224	113300	17840881	1930	1930	1930	1930	0
511	20241224	113200	17840881	1930	1930	1930	1930	0
512	20241224	113100	17840881	1930	1930	1930	1930	141
513	20241224	113000	17568751	1929	1929	1929	1929	0
514	20241224	112900	17568751	1929	1929	1929	1929	50
515	20241224	112800	17472301	1930	1930	1930	1930	0
516	20241224	112700	17472301	1930	1930	1930	1930	0
517	20241224	112600	17472301	1930	1930	1930	1930	0
518	20241224	112500	17472301	1930	1930	1930	1930	0
519	20241224	112400	17472301	1930	1930	1930	1930	0
520	20241224	112300	17472301	1930	1930	1930	1930	0
521	20241224	112200	17472301	1930	1930	1930	1930	0
522	20241224	112100	17472301	1930	1930	1930	1930	10
523	20241224	112000	17453001	1930	1930	1930	1930	0
524	20241224	111900	17453001	1930	1930	1930	1930	0
525	20241224	111800	17453001	1930	1930	1930	1930	0
526	20241224	111700	17453001	1930	1930	1930	1930	0
527	20241224	111600	17453001	1930	1930	1930	1930	0
528	20241224	111500	17453001	1930	1930	1930	1930	0
529	20241224	111400	17453001	1930	1930	1930	1930	0
530	20241224	111300	17453001	1930	1930	1930	1930	0
531	20241224	111200	17453001	1930	1930	1930	1930	0
532	20241224	111100	17453001	1930	1930	1930	1930	0
533	20241224	111000	17453001	1930	1930	1930	1930	0
534	20241224	110900	17453001	1930	1930	1930	1930	0
535	20241224	110800	17453001	1930	1930	1930	1930	0
536	20241224	110700	17453001	1930	1930	1930	1930	478
537	20241224	110600	16530461	1930	1930	1930	1930	0
538	20241224	110500	16530461	1930	1930	1930	1930	0
539	20241224	110400	16530461	1930	1930	1930	1930	0
540	20241224	110300	16530461	1930	1930	1930	1930	0
541	20241224	110200	16530461	1930	1930	1930	1930	0
542	20241224	110100	16530461	1930	1930	1930	1930	0
543	20241224	110000	16530461	1930	1930	1930	1930	6
544	20241224	105900	16518881	1932	1932	1932	1932	0
545	20241224	105800	16518881	1932	1932	1932	1932	0
546	20241224	105700	16518881	1932	1932	1932	1932	0
547	20241224	105600	16518881	1932	1932	1932	1932	0
548	20241224	105500	16518881	1932	1932	1932	1932	0
549	20241224	105400	16518881	1932	1932	1932	1932	0
550	20241224	105300	16518881	1932	1932	1932	1932	0
551	20241224	105200	16518881	1932	1932	1932	1932	0
552	20241224	105100	16518881	1932	1932	1932	1932	0
553	20241224	105000	16518881	1932	1932	1932	1932	0
554	20241224	104900	16518881	1932	1932	1932	1932	0
555	20241224	104800	16518881	1932	1932	1932	1932	0
556	20241224	104700	16518881	1932	1931	1932	1931	750
557	20241224	104600	15069882	1932	1932	1932	1932	0
558	20241224	104500	15069882	1932	1932	1932	1932	0
559	20241224	104400	15069882	1932	1932	1932	1932	0
560	20241224	104300	15069882	1932	1932	1932	1932	0
561	20241224	104200	15069882	1932	1932	1932	1932	0
562	20241224	104100	15069882	1932	1932	1932	1932	0
563	20241224	104000	15069882	1932	1932	1932	1932	0
564	20241224	103900	15069882	1932	1932	1932	1932	0
565	20241224	103800	15069882	1932	1932	1932	1932	1250
566	20241224	103700	12654882	1931	1931	1931	1931	0
567	20241224	103600	12654882	1931	1931	1931	1931	0
568	20241224	103500	12654882	1931	1931	1931	1931	0
569	20241224	103400	12654882	1931	1931	1931	1931	0
570	20241224	103300	12654882	1931	1931	1931	1931	0
571	20241224	103200	12654882	1931	1931	1931	1931	0
572	20241224	103100	12654882	1931	1931	1931	1931	0
573	20241224	103000	12654882	1931	1931	1931	1931	0
574	20241224	102900	12654882	1931	1931	1931	1931	0
575	20241224	102800	12654882	1931	1934	1934	1931	886
576	20241224	102700	10942109	1935	1936	1936	1935	4389
577	20241224	102600	2447274	1939	1939	1939	1939	0
578	20241224	102500	2447274	1939	1939	1939	1939	0
579	20241224	102400	2447274	1939	1939	1939	1939	0
580	20241224	102300	2447274	1939	1939	1939	1939	0
581	20241224	102200	2447274	1939	1939	1939	1939	0
582	20241224	102100	2447274	1939	1939	1939	1939	0
583	20241224	102000	2447274	1939	1939	1939	1939	0
584	20241224	101900	2447274	1939	1939	1939	1939	0
585	20241224	101800	2447274	1939	1939	1939	1939	0
586	20241224	101700	2447274	1939	1939	1939	1939	0
587	20241224	101600	2447274	1939	1939	1939	1939	0
588	20241224	101500	2447274	1939	1939	1939	1939	0
589	20241224	101400	2447274	1939	1939	1939	1939	0
590	20241224	101300	2447274	1939	1939	1939	1939	50
591	20241224	101200	2350324	1939	1939	1939	1939	100
592	20241224	101100	2156424	1939	1939	1939	1939	0
593	20241224	101000	2156424	1939	1939	1939	1939	0
594	20241224	100900	2156424	1939	1939	1939	1939	0
595	20241224	100800	2156424	1939	1939	1939	1939	0
596	20241224	100700	2156424	1939	1939	1939	1939	1
597	20241224	100600	2154485	1937	1937	1937	1937	0
598	20241224	100500	2154485	1937	1937	1937	1937	0
599	20241224	100400	2154485	1937	1937	1937	1937	0
600	20241224	100300	2154485	1937	1937	1937	1937	0
601	20241224	100200	2154485	1937	1937	1937	1937	0
602	20241224	100100	2154485	1937	1937	1937	1937	0
603	20241224	100000	2154485	1937	1937	1937	1937	0
604	20241224	095900	2154485	1937	1937	1937	1937	0
605	20241224	095800	2154485	1937	1937	1937	1937	0
606	20241224	095700	2154485	1937	1937	1937	1937	0
607	20241224	095600	2154485	1937	1937	1937	1937	0
608	20241224	095500	2154485	1937	1937	1937	1937	0
609	20241224	095400	2154485	1937	1937	1937	1937	0
610	20241224	095300	2154485	1937	1937	1937	1937	0
611	20241224	095200	2154485	1937	1939	1939	1937	176
612	20241224	095100	1813231	1940	1940	1940	1940	0
613	20241224	095000	1813231	1940	1940	1940	1940	0
614	20241224	094900	1813231	1940	1940	1940	1940	0
615	20241224	094800	1813231	1940	1940	1940	1940	10
616	20241224	094700	1793831	1941	1941	1941	1941	77
617	20241224	094600	1644374	1944	1944	1944	1944	0
618	20241224	094500	1644374	1944	1944	1944	1944	0
619	20241224	094400	1644374	1944	1944	1944	1944	0
620	20241224	094300	1644374	1944	1944	1944	1944	0
621	20241224	094200	1644374	1944	1942	1944	1942	114
622	20241224	094100	1422861	1943	1943	1943	1943	0
623	20241224	094000	1422861	1943	1943	1943	1943	0
624	20241224	093900	1422861	1943	1943	1943	1943	0
625	20241224	093800	1422861	1943	1943	1943	1943	0
626	20241224	093700	1422861	1943	1943	1943	1943	0
627	20241224	093600	1422861	1943	1943	1943	1943	0
628	20241224	093500	1422861	1943	1943	1943	1943	0
629	20241224	093400	1422861	1943	1943	1943	1943	0
630	20241224	093300	1422861	1943	1943	1943	1943	0
631	20241224	093200	1422861	1943	1943	1943	1943	0
632	20241224	093100	1422861	1943	1943	1943	1943	0
633	20241224	093000	1422861	1943	1943	1943	1943	0
634	20241224	092900	1422861	1943	1943	1943	1943	0
635	20241224	092800	1422861	1943	1943	1943	1943	0
636	20241224	092700	1422861	1943	1943	1943	1943	0
637	20241224	092600	1422861	1943	1943	1943	1943	0
638	20241224	092500	1422861	1943	1942	1943	1942	100
639	20241224	092400	1228658	1940	1941	1941	1940	252
640	20241224	092300	739527	1946	1946	1946	1946	0
641	20241224	092200	739527	1946	1946	1946	1946	0
642	20241224	092100	739527	1946	1946	1946	1946	0
643	20241224	092000	739527	1946	1946	1946	1946	0
644	20241224	091900	739527	1946	1946	1946	1946	0
645	20241224	091800	739527	1946	1946	1946	1946	0
646	20241224	091700	739527	1946	1946	1946	1946	0
647	20241224	091600	739527	1946	1946	1946	1946	0
648	20241224	091500	739527	1946	1946	1946	1946	0
649	20241224	091400	739527	1946	1946	1946	1946	0
650	20241224	091300	739527	1946	1946	1946	1946	0
651	20241224	091200	739527	1946	1942	1946	1942	2
652	20241224	091100	735639	1941	1941	1941	1941	0
653	20241224	091000	735639	1941	1941	1941	1941	0
654	20241224	090900	735639	1941	1941	1941	1941	127
655	20241224	090800	489132	1941	1941	1941	1941	0
656	20241224	090700	489132	1941	1941	1941	1941	0
657	20241224	090600	489132	1941	1941	1941	1941	0
658	20241224	090500	489132	1941	1941	1941	1941	0
659	20241224	090400	489132	1941	1941	1941	1941	0
660	20241224	090300	489132	1941	1941	1941	1941	0
661	20241224	090200	489132	1941	1941	1941	1941	100
662	20241224	090100	295032	1941	1941	1941	1941	0
663	20241224	090000	295032	1941	1941	1941	1941	152