KissMeData/088910/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	200100	14472548	1944	1944	1944	1944	793
3	20250114	200000	14472548	1944	1944	1944	1944	0
4	20250114	195900	14472548	1944	1944	1944	1944	0
5	20250114	195800	14472548	1944	1944	1944	1944	0
6	20250114	195700	14472548	1944	1944	1944	1944	0
7	20250114	195600	14472548	1944	1944	1944	1944	0
8	20250114	195500	14472548	1944	1944	1944	1944	0
9	20250114	195400	14472548	1944	1944	1944	1944	0
10	20250114	195300	14472548	1944	1944	1944	1944	0
11	20250114	195200	14472548	1944	1944	1944	1944	0
12	20250114	195100	14472548	1944	1944	1944	1944	0
13	20250114	195000	14472548	1944	1944	1944	1944	0
14	20250114	194900	14472548	1944	1944	1944	1944	0
15	20250114	194800	14472548	1944	1944	1944	1944	0
16	20250114	194700	14472548	1944	1944	1944	1944	0
17	20250114	194600	14472548	1944	1944	1944	1944	0
18	20250114	194500	14472548	1944	1944	1944	1944	0
19	20250114	194400	14472548	1944	1944	1944	1944	0
20	20250114	194300	14472548	1944	1944	1944	1944	0
21	20250114	194200	14472548	1944	1944	1944	1944	0
22	20250114	194100	14472548	1944	1944	1944	1944	0
23	20250114	194000	14472548	1944	1944	1944	1944	0
24	20250114	193900	14472548	1944	1944	1944	1944	0
25	20250114	193800	14472548	1944	1944	1944	1944	0
26	20250114	193700	14472548	1944	1944	1944	1944	0
27	20250114	193600	14472548	1944	1944	1944	1944	0
28	20250114	193500	14472548	1944	1944	1944	1944	0
29	20250114	193400	14472548	1944	1944	1944	1944	0
30	20250114	193300	14472548	1944	1944	1944	1944	0
31	20250114	193200	14472548	1944	1944	1944	1944	0
32	20250114	193100	14472548	1944	1944	1944	1944	793
33	20250114	193000	14472548	1944	1944	1944	1944	0
34	20250114	192900	14472548	1944	1944	1944	1944	0
35	20250114	192800	14472548	1944	1944	1944	1944	0
36	20250114	192700	14472548	1944	1944	1944	1944	0
37	20250114	192600	14472548	1944	1944	1944	1944	0
38	20250114	192500	14472548	1944	1944	1944	1944	0
39	20250114	192400	14472548	1944	1944	1944	1944	0
40	20250114	192300	14472548	1944	1944	1944	1944	0
41	20250114	192200	14472548	1944	1944	1944	1944	0
42	20250114	192100	14472548	1944	1944	1944	1944	0
43	20250114	192000	14472548	1944	1944	1944	1944	0
44	20250114	191900	14472548	1944	1944	1944	1944	0
45	20250114	191800	14472548	1944	1944	1944	1944	0
46	20250114	191700	14472548	1944	1944	1944	1944	0
47	20250114	191600	14472548	1944	1944	1944	1944	0
48	20250114	191500	14472548	1944	1944	1944	1944	0
49	20250114	191400	14472548	1944	1944	1944	1944	0
50	20250114	191300	14472548	1944	1944	1944	1944	0
51	20250114	191200	14472548	1944	1944	1944	1944	0
52	20250114	191100	14472548	1944	1944	1944	1944	0
53	20250114	191000	14472548	1944	1944	1944	1944	0
54	20250114	190900	14472548	1944	1944	1944	1944	0
55	20250114	190800	14472548	1944	1944	1944	1944	0
56	20250114	190700	14472548	1944	1944	1944	1944	0
57	20250114	190600	14472548	1944	1944	1944	1944	0
58	20250114	190500	14472548	1944	1944	1944	1944	0
59	20250114	190400	14472548	1944	1944	1944	1944	0
60	20250114	190300	14472548	1944	1944	1944	1944	0
61	20250114	190200	14472548	1944	1944	1944	1944	0
62	20250114	190100	14472548	1944	1944	1944	1944	793
63	20250114	190000	14472548	1944	1944	1944	1944	0
64	20250114	185900	14472548	1944	1944	1944	1944	0
65	20250114	185800	14472548	1944	1944	1944	1944	0
66	20250114	185700	14472548	1944	1944	1944	1944	0
67	20250114	185600	14472548	1944	1944	1944	1944	0
68	20250114	185500	14472548	1944	1944	1944	1944	0
69	20250114	185400	14472548	1944	1944	1944	1944	0
70	20250114	185300	14472548	1944	1944	1944	1944	0
71	20250114	185200	14472548	1944	1944	1944	1944	0
72	20250114	185100	14472548	1944	1944	1944	1944	0
73	20250114	185000	14472548	1944	1944	1944	1944	0
74	20250114	184900	14472548	1944	1944	1944	1944	0
75	20250114	184800	14472548	1944	1944	1944	1944	0
76	20250114	184700	14472548	1944	1944	1944	1944	0
77	20250114	184600	14472548	1944	1944	1944	1944	0
78	20250114	184500	14472548	1944	1944	1944	1944	0
79	20250114	184400	14472548	1944	1944	1944	1944	0
80	20250114	184300	14472548	1944	1944	1944	1944	0
81	20250114	184200	14472548	1944	1944	1944	1944	0
82	20250114	184100	14472548	1944	1944	1944	1944	0
83	20250114	184000	14472548	1944	1944	1944	1944	0
84	20250114	183900	14472548	1944	1944	1944	1944	0
85	20250114	183800	14472548	1944	1944	1944	1944	0
86	20250114	183700	14472548	1944	1944	1944	1944	0
87	20250114	183600	14472548	1944	1944	1944	1944	0
88	20250114	183500	14472548	1944	1944	1944	1944	0
89	20250114	183400	14472548	1944	1944	1944	1944	0
90	20250114	183300	14472548	1944	1944	1944	1944	0
91	20250114	183200	14472548	1944	1944	1944	1944	0
92	20250114	183100	14472548	1944	1944	1944	1944	793
93	20250114	183000	14472548	1944	1944	1944	1944	0
94	20250114	182900	14472548	1944	1944	1944	1944	0
95	20250114	182800	14472548	1944	1944	1944	1944	0
96	20250114	182700	14472548	1944	1944	1944	1944	0
97	20250114	182600	14472548	1944	1944	1944	1944	0
98	20250114	182500	14472548	1944	1944	1944	1944	0
99	20250114	182400	14472548	1944	1944	1944	1944	0
100	20250114	182300	14472548	1944	1944	1944	1944	0
101	20250114	182200	14472548	1944	1944	1944	1944	0
102	20250114	182100	14472548	1944	1944	1944	1944	0
103	20250114	182000	14472548	1944	1944	1944	1944	0
104	20250114	181900	14472548	1944	1944	1944	1944	0
105	20250114	181800	14472548	1944	1944	1944	1944	0
106	20250114	181700	14472548	1944	1944	1944	1944	0
107	20250114	181600	14472548	1944	1944	1944	1944	0
108	20250114	181500	14472548	1944	1944	1944	1944	0
109	20250114	181400	14472548	1944	1944	1944	1944	0
110	20250114	181300	14472548	1944	1944	1944	1944	0
111	20250114	181200	14472548	1944	1944	1944	1944	0
112	20250114	181100	14472548	1944	1944	1944	1944	0
113	20250114	181000	14472548	1944	1944	1944	1944	0
114	20250114	180900	14472548	1944	1944	1944	1944	0
115	20250114	180800	14472548	1944	1944	1944	1944	0
116	20250114	180700	14472548	1944	1944	1944	1944	0
117	20250114	180600	14472548	1944	1944	1944	1944	0
118	20250114	180500	14472548	1944	1944	1944	1944	0
119	20250114	180400	14472548	1944	1944	1944	1944	0
120	20250114	180300	14472548	1944	1944	1944	1944	0
121	20250114	180200	14472548	1944	1944	1944	1944	0
122	20250114	180100	14472548	1944	1944	1944	1944	793
123	20250114	180000	14472548	1944	1944	1944	1944	0
124	20250114	175900	14472548	1944	1944	1944	1944	0
125	20250114	175800	14472548	1944	1944	1944	1944	0
126	20250114	175700	14472548	1944	1944	1944	1944	0
127	20250114	175600	14472548	1944	1944	1944	1944	0
128	20250114	175500	14472548	1944	1944	1944	1944	0
129	20250114	175400	14472548	1944	1944	1944	1944	0
130	20250114	175300	14472548	1944	1944	1944	1944	0
131	20250114	175200	14472548	1944	1944	1944	1944	0
132	20250114	175100	14472548	1944	1944	1944	1944	0
133	20250114	175000	14472548	1944	1944	1944	1944	0
134	20250114	174900	14472548	1944	1944	1944	1944	0
135	20250114	174800	14472548	1944	1944	1944	1944	0
136	20250114	174700	14472548	1944	1944	1944	1944	0
137	20250114	174600	14472548	1944	1944	1944	1944	0
138	20250114	174500	14472548	1944	1944	1944	1944	0
139	20250114	174400	14472548	1944	1944	1944	1944	0
140	20250114	174300	14472548	1944	1944	1944	1944	0
141	20250114	174200	14472548	1944	1944	1944	1944	0
142	20250114	174100	14472548	1944	1944	1944	1944	0
143	20250114	174000	14472548	1944	1944	1944	1944	0
144	20250114	173900	14472548	1944	1944	1944	1944	0
145	20250114	173800	14472548	1944	1944	1944	1944	0
146	20250114	173700	14472548	1944	1944	1944	1944	0
147	20250114	173600	14472548	1944	1944	1944	1944	0
148	20250114	173500	14472548	1944	1944	1944	1944	0
149	20250114	173400	14472548	1944	1944	1944	1944	0
150	20250114	173300	14472548	1944	1944	1944	1944	0
151	20250114	173200	14472548	1944	1944	1944	1944	0
152	20250114	173100	14472548	1944	1944	1944	1944	793
153	20250114	173000	14472548	1944	1944	1944	1944	0
154	20250114	172900	14472548	1944	1944	1944	1944	0
155	20250114	172800	14472548	1944	1944	1944	1944	0
156	20250114	172700	14472548	1944	1944	1944	1944	0
157	20250114	172600	14472548	1944	1944	1944	1944	0
158	20250114	172500	14472548	1944	1944	1944	1944	0
159	20250114	172400	14472548	1944	1944	1944	1944	0
160	20250114	172300	14472548	1944	1944	1944	1944	0
161	20250114	172200	14472548	1944	1944	1944	1944	0
162	20250114	172100	14472548	1944	1944	1944	1944	0
163	20250114	172000	14472548	1944	1944	1944	1944	0
164	20250114	171900	14472548	1944	1944	1944	1944	0
165	20250114	171800	14472548	1944	1944	1944	1944	0
166	20250114	171700	14472548	1944	1944	1944	1944	0
167	20250114	171600	14472548	1944	1944	1944	1944	0
168	20250114	171500	14472548	1944	1944	1944	1944	0
169	20250114	171400	14472548	1944	1944	1944	1944	0
170	20250114	171300	14472548	1944	1944	1944	1944	0
171	20250114	171200	14472548	1944	1944	1944	1944	0
172	20250114	171100	14472548	1944	1944	1944	1944	0
173	20250114	171000	14472548	1944	1944	1944	1944	0
174	20250114	170900	14472548	1944	1944	1944	1944	0
175	20250114	170800	14472548	1944	1944	1944	1944	0
176	20250114	170700	14472548	1944	1944	1944	1944	0
177	20250114	170600	14472548	1944	1944	1944	1944	0
178	20250114	170500	14472548	1944	1944	1944	1944	0
179	20250114	170400	14472548	1944	1944	1944	1944	0
180	20250114	170300	14472548	1944	1944	1944	1944	0
181	20250114	170200	14472548	1944	1944	1944	1944	0
182	20250114	170100	14472548	1944	1944	1944	1944	793
183	20250114	170000	14472548	1944	1944	1944	1944	0
184	20250114	165900	14472548	1944	1944	1944	1944	0
185	20250114	165800	14472548	1944	1944	1944	1944	0
186	20250114	165700	14472548	1944	1944	1944	1944	0
187	20250114	165600	14472548	1944	1944	1944	1944	0
188	20250114	165500	14472548	1944	1944	1944	1944	0
189	20250114	165400	14472548	1944	1944	1944	1944	0
190	20250114	165300	14472548	1944	1944	1944	1944	0
191	20250114	165200	14472548	1944	1944	1944	1944	0
192	20250114	165100	14472548	1944	1944	1944	1944	0
193	20250114	165000	14472548	1944	1944	1944	1944	0
194	20250114	164900	14472548	1944	1944	1944	1944	0
195	20250114	164800	14472548	1944	1944	1944	1944	0
196	20250114	164700	14472548	1944	1944	1944	1944	0
197	20250114	164600	14472548	1944	1944	1944	1944	0
198	20250114	164500	14472548	1944	1944	1944	1944	0
199	20250114	164400	14472548	1944	1944	1944	1944	0
200	20250114	164300	14472548	1944	1944	1944	1944	0
201	20250114	164200	14472548	1944	1944	1944	1944	0
202	20250114	164100	14472548	1944	1944	1944	1944	0
203	20250114	164000	14472548	1944	1944	1944	1944	0
204	20250114	163900	14472548	1944	1944	1944	1944	0
205	20250114	163800	14472548	1944	1944	1944	1944	0
206	20250114	163700	14472548	1944	1944	1944	1944	0
207	20250114	163600	14472548	1944	1944	1944	1944	0
208	20250114	163500	14472548	1944	1944	1944	1944	0
209	20250114	163400	14472548	1944	1944	1944	1944	0
210	20250114	163300	14472548	1944	1944	1944	1944	0
211	20250114	163200	14472548	1944	1944	1944	1944	0
212	20250114	163100	14472548	1944	1944	1944	1944	793
213	20250114	163000	14472548	1944	1944	1944	1944	0
214	20250114	162900	14472548	1944	1944	1944	1944	0
215	20250114	162800	14472548	1944	1944	1944	1944	0
216	20250114	162700	14472548	1944	1944	1944	1944	0
217	20250114	162600	14472548	1944	1944	1944	1944	0
218	20250114	162500	14472548	1944	1944	1944	1944	0
219	20250114	162400	14472548	1944	1944	1944	1944	0
220	20250114	162300	14472548	1944	1944	1944	1944	0
221	20250114	162200	14472548	1944	1944	1944	1944	0
222	20250114	162100	14472548	1944	1944	1944	1944	0
223	20250114	162000	14472548	1944	1944	1944	1944	0
224	20250114	161900	14472548	1944	1944	1944	1944	0
225	20250114	161800	14472548	1944	1944	1944	1944	0
226	20250114	161700	14472548	1944	1944	1944	1944	0
227	20250114	161600	14472548	1944	1944	1944	1944	0
228	20250114	161500	14472548	1944	1944	1944	1944	0
229	20250114	161400	14472548	1944	1944	1944	1944	0
230	20250114	161300	14472548	1944	1944	1944	1944	0
231	20250114	161200	14472548	1944	1944	1944	1944	0
232	20250114	161100	14472548	1944	1944	1944	1944	0
233	20250114	161000	14472548	1944	1944	1944	1944	0
234	20250114	160900	14472548	1944	1944	1944	1944	0
235	20250114	160800	14472548	1944	1944	1944	1944	0
236	20250114	160700	14472548	1944	1944	1944	1944	0
237	20250114	160600	14472548	1944	1944	1944	1944	0
238	20250114	160500	14472548	1944	1944	1944	1944	0
239	20250114	160400	14472548	1944	1944	1944	1944	0
240	20250114	160300	14472548	1944	1944	1944	1944	0
241	20250114	160200	14472548	1944	1944	1944	1944	0
242	20250114	160100	14472548	1944	1944	1944	1944	793
243	20250114	160000	14472548	1944	1944	1944	1944	0
244	20250114	155900	14472548	1944	1944	1944	1944	0
245	20250114	155800	14472548	1944	1944	1944	1944	0
246	20250114	155700	14472548	1944	1944	1944	1944	0
247	20250114	155600	14472548	1944	1944	1944	1944	0
248	20250114	155500	14472548	1944	1944	1944	1944	0
249	20250114	155400	14472548	1944	1944	1944	1944	0
250	20250114	155300	14472548	1944	1944	1944	1944	0
251	20250114	155200	14472548	1944	1944	1944	1944	0
252	20250114	155100	14472548	1944	1944	1944	1944	0
253	20250114	155000	14472548	1944	1944	1944	1944	0
254	20250114	154900	14472548	1944	1944	1944	1944	0
255	20250114	154800	14472548	1944	1944	1944	1944	0
256	20250114	154700	14472548	1944	1944	1944	1944	0
257	20250114	154600	14472548	1944	1944	1944	1944	0
258	20250114	154500	14472548	1944	1944	1944	1944	0
259	20250114	154400	14472548	1944	1944	1944	1944	0
260	20250114	154300	14472548	1944	1944	1944	1944	0
261	20250114	154200	14472548	1944	1944	1944	1944	0
262	20250114	154100	14472548	1944	1944	1944	1944	0
263	20250114	154000	14472548	1944	1944	1944	1944	0
264	20250114	153900	14472548	1944	1944	1944	1944	0
265	20250114	153800	14472548	1944	1944	1944	1944	0
266	20250114	153700	14472548	1944	1944	1944	1944	0
267	20250114	153600	14472548	1944	1944	1944	1944	0
268	20250114	153500	14472548	1944	1944	1944	1944	0
269	20250114	153400	14472548	1944	1944	1944	1944	0
270	20250114	153300	14472548	1944	1944	1944	1944	0
271	20250114	153200	14472548	1944	1944	1944	1944	0
272	20250114	153100	14472548	1944	1944	1944	1944	793
273	20250114	153000	14472548	1944	1944	1944	1944	793
274	20250114	152900	12930956	1940	1940	1940	1940	0
275	20250114	152800	12930956	1940	1940	1940	1940	0
276	20250114	152700	12930956	1940	1940	1940	1940	0
277	20250114	152600	12930956	1940	1940	1940	1940	0
278	20250114	152500	12930956	1940	1940	1940	1940	0
279	20250114	152400	12930956	1940	1940	1940	1940	0
280	20250114	152300	12930956	1940	1940	1940	1940	0
281	20250114	152200	12930956	1940	1940	1940	1940	0
282	20250114	152100	12930956	1940	1940	1940	1940	0
283	20250114	152000	12930956	1940	1940	1940	1940	0
284	20250114	151900	12930956	1940	1940	1940	1940	0
285	20250114	151800	12930956	1940	1940	1940	1940	0
286	20250114	151700	12930956	1940	1940	1940	1940	0
287	20250114	151600	12930956	1940	1940	1940	1940	0
288	20250114	151500	12930956	1940	1940	1940	1940	0
289	20250114	151400	12930956	1940	1940	1940	1940	0
290	20250114	151300	12930956	1940	1940	1940	1940	0
291	20250114	151200	12930956	1940	1940	1940	1940	0
292	20250114	151100	12930956	1940	1940	1940	1940	0
293	20250114	151000	12930956	1940	1940	1940	1940	0
294	20250114	150900	12930956	1940	1940	1940	1940	0
295	20250114	150800	12930956	1940	1940	1940	1940	0
296	20250114	150700	12930956	1940	1940	1940	1940	0
297	20250114	150600	12930956	1940	1940	1940	1940	0
298	20250114	150500	12930956	1940	1940	1940	1940	0
299	20250114	150400	12930956	1940	1940	1940	1940	0
300	20250114	150300	12930956	1940	1940	1940	1940	0
301	20250114	150200	12930956	1940	1940	1940	1940	0
302	20250114	150100	12930956	1940	1943	1943	1940	1500
303	20250114	150000	10019284	1944	1944	1944	1944	0
304	20250114	145900	10019284	1944	1944	1944	1944	0
305	20250114	145800	10019284	1944	1944	1944	1944	0
306	20250114	145700	10019284	1944	1944	1944	1944	0
307	20250114	145600	10019284	1944	1944	1944	1944	0
308	20250114	145500	10019284	1944	1944	1944	1944	0
309	20250114	145400	10019284	1944	1944	1944	1944	0
310	20250114	145300	10019284	1944	1944	1944	1944	0
311	20250114	145200	10019284	1944	1944	1944	1944	0
312	20250114	145100	10019284	1944	1944	1944	1944	0
313	20250114	145000	10019284	1944	1944	1944	1944	0
314	20250114	144900	10019284	1944	1944	1944	1944	0
315	20250114	144800	10019284	1944	1944	1944	1944	10
316	20250114	144700	9999844	1944	1944	1944	1944	0
317	20250114	144600	9999844	1944	1944	1944	1944	0
318	20250114	144500	9999844	1944	1944	1944	1944	0
319	20250114	144400	9999844	1944	1944	1944	1944	0
320	20250114	144300	9999844	1944	1944	1944	1944	0
321	20250114	144200	9999844	1944	1944	1944	1944	0
322	20250114	144100	9999844	1944	1944	1944	1944	0
323	20250114	144000	9999844	1944	1944	1944	1944	0
324	20250114	143900	9999844	1944	1944	1944	1944	0
325	20250114	143800	9999844	1944	1944	1944	1944	0
326	20250114	143700	9999844	1944	1944	1944	1944	100
327	20250114	143600	9805444	1944	1944	1944	1944	0
328	20250114	143500	9805444	1944	1944	1944	1944	0
329	20250114	143400	9805444	1944	1944	1944	1944	0
330	20250114	143300	9805444	1944	1944	1944	1944	110
331	20250114	143200	9591604	1944	1944	1944	1944	55
332	20250114	143100	9484684	1944	1944	1944	1944	33
333	20250114	143000	9420532	1944	1944	1944	1944	1
334	20250114	142900	9418588	1944	1944	1944	1944	70
335	20250114	142800	9282508	1944	1944	1944	1944	0
336	20250114	142700	9282508	1944	1944	1944	1944	198
337	20250114	142600	8897596	1944	1944	1944	1944	130
338	20250114	142500	8644876	1944	1944	1944	1944	0
339	20250114	142400	8644876	1944	1944	1944	1944	90
340	20250114	142300	8469916	1944	1944	1944	1944	0
341	20250114	142200	8469916	1944	1944	1944	1944	0
342	20250114	142100	8469916	1944	1944	1944	1944	0
343	20250114	142000	8469916	1944	1944	1944	1944	4
344	20250114	141900	8462140	1944	1944	1944	1944	5
345	20250114	141800	8452420	1944	1944	1944	1944	0
346	20250114	141700	8452420	1944	1944	1944	1944	199
347	20250114	141600	8065564	1944	1944	1944	1944	87
348	20250114	141500	7896436	1944	1944	1944	1944	100
349	20250114	141400	7702036	1944	1944	1944	1944	109
350	20250114	141300	7490140	1944	1944	1944	1944	0
351	20250114	141200	7490140	1944	1944	1944	1944	0
352	20250114	141100	7490140	1944	1944	1944	1944	0
353	20250114	141000	7490140	1944	1944	1944	1944	0
354	20250114	140900	7490140	1944	1944	1944	1944	0
355	20250114	140800	7490140	1944	1944	1944	1944	0
356	20250114	140700	7490140	1944	1944	1944	1944	0
357	20250114	140600	7490140	1944	1944	1944	1944	8
358	20250114	140500	7474588	1943	1943	1943	1943	100
359	20250114	140400	7280288	1944	1944	1944	1944	0
360	20250114	140300	7280288	1944	1944	1944	1944	0
361	20250114	140200	7280288	1944	1948	1948	1944	992
362	20250114	140100	5351224	1949	1949	1949	1949	0
363	20250114	140000	5351224	1949	1949	1949	1949	0
364	20250114	135900	5351224	1949	1949	1949	1949	0
365	20250114	135800	5351224	1949	1949	1949	1949	0
366	20250114	135700	5351224	1949	1949	1949	1949	0
367	20250114	135600	5351224	1949	1949	1949	1949	0
368	20250114	135500	5351224	1949	1949	1949	1949	0
369	20250114	135400	5351224	1949	1949	1949	1949	0
370	20250114	135300	5351224	1949	1949	1949	1949	0
371	20250114	135200	5351224	1949	1949	1949	1949	0
372	20250114	135100	5351224	1949	1949	1949	1949	0
373	20250114	135000	5351224	1949	1949	1949	1949	0
374	20250114	134900	5351224	1949	1949	1949	1949	0
375	20250114	134800	5351224	1949	1949	1949	1949	0
376	20250114	134700	5351224	1949	1949	1949	1949	0
377	20250114	134600	5351224	1949	1949	1949	1949	0
378	20250114	134500	5351224	1949	1949	1949	1949	0
379	20250114	134400	5351224	1949	1949	1949	1949	0
380	20250114	134300	5351224	1949	1949	1949	1949	1
381	20250114	134200	5349275	1950	1952	1952	1950	904
382	20250114	134100	3586032	1953	1953	1953	1953	0
383	20250114	134000	3586032	1953	1953	1953	1953	0
384	20250114	133900	3586032	1953	1953	1953	1953	0
385	20250114	133800	3586032	1953	1953	1953	1953	0
386	20250114	133700	3586032	1953	1953	1953	1953	0
387	20250114	133600	3586032	1953	1953	1953	1953	0
388	20250114	133500	3586032	1953	1953	1953	1953	0
389	20250114	133400	3586032	1953	1953	1953	1953	0
390	20250114	133300	3586032	1953	1953	1953	1953	0
391	20250114	133200	3586032	1953	1953	1953	1953	0
392	20250114	133100	3586032	1953	1953	1953	1953	0
393	20250114	133000	3586032	1953	1953	1953	1953	0
394	20250114	132900	3586032	1953	1953	1953	1953	0
395	20250114	132800	3586032	1953	1953	1953	1953	0
396	20250114	132700	3586032	1953	1953	1953	1953	0
397	20250114	132600	3586032	1953	1953	1953	1953	0
398	20250114	132500	3586032	1953	1953	1953	1953	0
399	20250114	132400	3586032	1953	1953	1953	1953	0
400	20250114	132300	3586032	1953	1953	1953	1953	0
401	20250114	132200	3586032	1953	1953	1953	1953	0
402	20250114	132100	3586032	1953	1953	1953	1953	0
403	20250114	132000	3586032	1953	1953	1953	1953	0
404	20250114	131900	3586032	1953	1953	1953	1953	0
405	20250114	131800	3586032	1953	1953	1953	1953	0
406	20250114	131700	3586032	1953	1953	1953	1953	0
407	20250114	131600	3586032	1953	1953	1953	1953	0
408	20250114	131500	3586032	1953	1953	1953	1953	0
409	20250114	131400	3586032	1953	1953	1953	1953	0
410	20250114	131300	3586032	1953	1953	1953	1953	0
411	20250114	131200	3586032	1953	1953	1953	1953	0
412	20250114	131100	3586032	1953	1953	1953	1953	0
413	20250114	131000	3586032	1953	1953	1953	1953	0
414	20250114	130900	3586032	1953	1953	1953	1953	400
415	20250114	130800	2804832	1953	1953	1953	1953	0
416	20250114	130700	2804832	1953	1953	1953	1953	0
417	20250114	130600	2804832	1953	1953	1953	1953	0
418	20250114	130500	2804832	1953	1953	1953	1953	0
419	20250114	130400	2804832	1953	1953	1953	1953	0
420	20250114	130300	2804832	1953	1953	1953	1953	0
421	20250114	130200	2804832	1953	1953	1953	1953	0
422	20250114	130100	2804832	1953	1953	1953	1953	0
423	20250114	130000	2804832	1953	1953	1953	1953	1
424	20250114	125900	2802879	1953	1953	1953	1953	0
425	20250114	125800	2802879	1953	1953	1953	1953	0
426	20250114	125700	2802879	1953	1953	1953	1953	1
427	20250114	125600	2800926	1950	1950	1950	1950	0
428	20250114	125500	2800926	1950	1950	1950	1950	0
429	20250114	125400	2800926	1950	1950	1950	1950	0
430	20250114	125300	2800926	1950	1950	1950	1950	0
431	20250114	125200	2800926	1950	1950	1950	1950	0
432	20250114	125100	2800926	1950	1950	1950	1950	0
433	20250114	125000	2800926	1950	1950	1950	1950	0
434	20250114	124900	2800926	1950	1950	1950	1950	0
435	20250114	124800	2800926	1950	1950	1950	1950	0
436	20250114	124700	2800926	1950	1950	1950	1950	0
437	20250114	124600	2800926	1950	1950	1950	1950	0
438	20250114	124500	2800926	1950	1950	1950	1950	0
439	20250114	124400	2800926	1950	1950	1950	1950	0
440	20250114	124300	2800926	1950	1950	1950	1950	0
441	20250114	124200	2800926	1950	1950	1950	1950	0
442	20250114	124100	2800926	1950	1950	1950	1950	0
443	20250114	124000	2800926	1950	1950	1950	1950	0
444	20250114	123900	2800926	1950	1950	1950	1950	0
445	20250114	123800	2800926	1950	1950	1950	1950	0
446	20250114	123700	2800926	1950	1950	1950	1950	0
447	20250114	123600	2800926	1950	1950	1950	1950	0
448	20250114	123500	2800926	1950	1950	1950	1950	0
449	20250114	123400	2800926	1950	1950	1950	1950	0
450	20250114	123300	2800926	1950	1950	1950	1950	0
451	20250114	123200	2800926	1950	1950	1950	1950	0
452	20250114	123100	2800926	1950	1950	1950	1950	0
453	20250114	123000	2800926	1950	1950	1950	1950	0
454	20250114	122900	2800926	1950	1950	1950	1950	0
455	20250114	122800	2800926	1950	1950	1950	1950	0
456	20250114	122700	2800926	1950	1950	1950	1950	533
457	20250114	122600	1761576	1950	1950	1950	1950	0
458	20250114	122500	1761576	1950	1950	1950	1950	0
459	20250114	122400	1761576	1950	1950	1950	1950	0
460	20250114	122300	1761576	1950	1950	1950	1950	0
461	20250114	122200	1761576	1950	1950	1950	1950	0
462	20250114	122100	1761576	1950	1950	1950	1950	0
463	20250114	122000	1761576	1950	1950	1950	1950	0
464	20250114	121900	1761576	1950	1950	1950	1950	0
465	20250114	121800	1761576	1950	1950	1950	1950	0
466	20250114	121700	1761576	1950	1950	1950	1950	0
467	20250114	121600	1761576	1950	1950	1950	1950	0
468	20250114	121500	1761576	1950	1950	1950	1950	0
469	20250114	121400	1761576	1950	1950	1950	1950	0
470	20250114	121300	1761576	1950	1950	1950	1950	0
471	20250114	121200	1761576	1950	1950	1950	1950	0
472	20250114	121100	1761576	1950	1950	1950	1950	0
473	20250114	121000	1761576	1950	1950	1950	1950	0
474	20250114	120900	1761576	1950	1950	1950	1950	0
475	20250114	120800	1761576	1950	1950	1950	1950	4
476	20250114	120700	1753776	1950	1950	1950	1950	0
477	20250114	120600	1753776	1950	1950	1950	1950	0
478	20250114	120500	1753776	1950	1950	1950	1950	0
479	20250114	120400	1753776	1950	1950	1950	1950	0
480	20250114	120300	1753776	1950	1950	1950	1950	0
481	20250114	120200	1753776	1950	1950	1950	1950	0
482	20250114	120100	1753776	1950	1950	1950	1950	0
483	20250114	120000	1753776	1950	1950	1950	1950	0
484	20250114	115900	1753776	1950	1950	1950	1950	0
485	20250114	115800	1753776	1950	1950	1950	1950	0
486	20250114	115700	1753776	1950	1950	1950	1950	0
487	20250114	115600	1753776	1950	1950	1950	1950	0
488	20250114	115500	1753776	1950	1950	1950	1950	0
489	20250114	115400	1753776	1950	1950	1950	1950	1
490	20250114	115300	1751826	1950	1950	1950	1950	0
491	20250114	115200	1751826	1950	1950	1950	1950	0
492	20250114	115100	1751826	1950	1950	1950	1950	0
493	20250114	115000	1751826	1950	1950	1950	1950	0
494	20250114	114900	1751826	1950	1950	1950	1950	0
495	20250114	114800	1751826	1950	1950	1950	1950	0
496	20250114	114700	1751826	1950	1950	1950	1950	0
497	20250114	114600	1751826	1950	1950	1950	1950	0
498	20250114	114500	1751826	1950	1950	1950	1950	0
499	20250114	114400	1751826	1950	1950	1950	1950	0
500	20250114	114300	1751826	1950	1950	1950	1950	0
501	20250114	114200	1751826	1950	1950	1950	1950	0
502	20250114	114100	1751826	1950	1950	1950	1950	0
503	20250114	114000	1751826	1950	1950	1950	1950	0
504	20250114	113900	1751826	1950	1950	1950	1950	81
505	20250114	113800	1593876	1950	1950	1950	1950	0
506	20250114	113700	1593876	1950	1950	1950	1950	0
507	20250114	113600	1593876	1950	1950	1950	1950	0
508	20250114	113500	1593876	1950	1950	1950	1950	0
509	20250114	113400	1593876	1950	1950	1950	1950	0
510	20250114	113300	1593876	1950	1950	1950	1950	20
511	20250114	113200	1554876	1950	1950	1950	1950	0
512	20250114	113100	1554876	1950	1950	1950	1950	0
513	20250114	113000	1554876	1950	1950	1950	1950	0
514	20250114	112900	1554876	1950	1950	1950	1950	0
515	20250114	112800	1554876	1950	1950	1950	1950	0
516	20250114	112700	1554876	1950	1950	1950	1950	99
517	20250114	112600	1361826	1948	1948	1948	1948	0
518	20250114	112500	1361826	1948	1948	1948	1948	0
519	20250114	112400	1361826	1948	1950	1950	1948	105
520	20250114	112300	1157281	1950	1950	1950	1950	1
521	20250114	112200	1155331	1950	1950	1950	1950	0
522	20250114	112100	1155331	1950	1950	1950	1950	0
523	20250114	112000	1155331	1950	1950	1950	1950	0
524	20250114	111900	1155331	1950	1950	1950	1950	0
525	20250114	111800	1155331	1950	1950	1950	1950	0
526	20250114	111700	1155331	1950	1950	1950	1950	0
527	20250114	111600	1155331	1950	1950	1950	1950	72
528	20250114	111500	1014931	1951	1951	1951	1951	0
529	20250114	111400	1014931	1951	1951	1951	1951	0
530	20250114	111300	1014931	1951	1951	1951	1951	0
531	20250114	111200	1014931	1951	1951	1951	1951	0
532	20250114	111100	1014931	1951	1951	1951	1951	0
533	20250114	111000	1014931	1951	1951	1951	1951	0
534	20250114	110900	1014931	1951	1951	1951	1951	0
535	20250114	110800	1014931	1951	1951	1951	1951	0
536	20250114	110700	1014931	1951	1951	1951	1951	0
537	20250114	110600	1014931	1951	1951	1951	1951	0
538	20250114	110500	1014931	1951	1951	1951	1951	0
539	20250114	110400	1014931	1951	1951	1951	1951	0
540	20250114	110300	1014931	1951	1951	1951	1951	0
541	20250114	110200	1014931	1951	1951	1951	1951	0
542	20250114	110100	1014931	1951	1951	1951	1951	0
543	20250114	110000	1014931	1951	1951	1951	1951	0
544	20250114	105900	1014931	1951	1951	1951	1951	0
545	20250114	105800	1014931	1951	1951	1951	1951	91
546	20250114	105700	837390	1951	1951	1951	1951	110
547	20250114	105600	622780	1951	1951	1951	1951	23
548	20250114	105500	577907	1948	1948	1948	1948	0
549	20250114	105400	577907	1948	1948	1948	1948	0
550	20250114	105300	577907	1948	1948	1948	1948	0
551	20250114	105200	577907	1948	1948	1948	1948	0
552	20250114	105100	577907	1948	1948	1948	1948	0
553	20250114	105000	577907	1948	1948	1948	1948	0
554	20250114	104900	577907	1948	1948	1948	1948	0
555	20250114	104800	577907	1948	1948	1948	1948	0
556	20250114	104700	577907	1948	1948	1948	1948	0
557	20250114	104600	577907	1948	1948	1948	1948	0
558	20250114	104500	577907	1948	1948	1948	1948	0
559	20250114	104400	577907	1948	1948	1948	1948	1
560	20250114	104300	575959	1950	1950	1950	1950	0
561	20250114	104200	575959	1950	1950	1950	1950	1
562	20250114	104100	574009	1951	1951	1951	1951	1
563	20250114	104000	572058	1951	1951	1951	1951	0
564	20250114	103900	572058	1951	1951	1951	1951	0
565	20250114	103800	572058	1951	1951	1951	1951	0
566	20250114	103700	572058	1951	1951	1951	1951	0
567	20250114	103600	572058	1951	1951	1951	1951	0
568	20250114	103500	572058	1951	1951	1951	1951	0
569	20250114	103400	572058	1951	1951	1951	1951	0
570	20250114	103300	572058	1951	1951	1951	1951	0
571	20250114	103200	572058	1951	1951	1951	1951	0
572	20250114	103100	572058	1951	1951	1951	1951	0
573	20250114	103000	572058	1951	1951	1951	1951	0
574	20250114	102900	572058	1951	1951	1951	1951	0
575	20250114	102800	572058	1951	1951	1951	1951	0
576	20250114	102700	572058	1951	1951	1951	1951	0
577	20250114	102600	572058	1951	1951	1951	1951	0
578	20250114	102500	572058	1951	1951	1951	1951	0
579	20250114	102400	572058	1951	1951	1951	1951	0
580	20250114	102300	572058	1951	1951	1951	1951	0
581	20250114	102200	572058	1951	1951	1951	1951	0
582	20250114	102100	572058	1951	1951	1951	1951	0
583	20250114	102000	572058	1951	1951	1951	1951	0
584	20250114	101900	572058	1951	1951	1951	1951	0
585	20250114	101800	572058	1951	1951	1951	1951	73
586	20250114	101700	429635	1952	1952	1952	1952	0
587	20250114	101600	429635	1952	1952	1952	1952	0
588	20250114	101500	429635	1952	1952	1952	1952	50
589	20250114	101400	332035	1947	1947	1947	1947	0
590	20250114	101300	332035	1947	1947	1947	1947	0
591	20250114	101200	332035	1947	1947	1947	1947	8
592	20250114	101100	316459	1948	1948	1948	1948	4
593	20250114	101000	308667	1949	1949	1949	1949	8
594	20250114	100900	293075	1956	1956	1956	1956	0
595	20250114	100800	293075	1956	1956	1956	1956	0
596	20250114	100700	293075	1956	1956	1956	1956	1
597	20250114	100600	291119	1950	1950	1950	1950	30
598	20250114	100500	232619	1950	1950	1950	1950	0
599	20250114	100400	232619	1950	1950	1950	1950	0
600	20250114	100300	232619	1950	1950	1950	1950	0
601	20250114	100200	232619	1950	1950	1950	1950	0
602	20250114	100100	232619	1950	1950	1950	1950	0
603	20250114	100000	232619	1950	1950	1950	1950	0
604	20250114	095900	232619	1950	1950	1950	1950	10
605	20250114	095800	213119	1958	1958	1958	1958	0
606	20250114	095700	213119	1958	1958	1958	1958	0
607	20250114	095600	213119	1958	1958	1958	1958	0
608	20250114	095500	213119	1958	1958	1958	1958	0
609	20250114	095400	213119	1958	1958	1958	1958	0
610	20250114	095300	213119	1958	1958	1958	1958	0
611	20250114	095200	213119	1958	1958	1958	1958	0
612	20250114	095100	213119	1958	1958	1958	1958	0
613	20250114	095000	213119	1958	1958	1958	1958	0
614	20250114	094900	213119	1958	1958	1958	1958	0
615	20250114	094800	213119	1958	1958	1958	1958	0
616	20250114	094700	213119	1958	1958	1958	1958	0
617	20250114	094600	213119	1958	1958	1958	1958	0
618	20250114	094500	213119	1958	1958	1958	1958	0
619	20250114	094400	213119	1958	1958	1958	1958	5
620	20250114	094300	203329	1958	1959	1959	1958	21
621	20250114	094200	162200	1949	1949	1949	1949	0
622	20250114	094100	162200	1949	1949	1949	1949	0
623	20250114	094000	162200	1949	1949	1949	1949	0
624	20250114	093900	162200	1949	1949	1949	1949	0
625	20250114	093800	162200	1949	1949	1949	1949	0
626	20250114	093700	162200	1949	1949	1949	1949	0
627	20250114	093600	162200	1949	1949	1949	1949	0
628	20250114	093500	162200	1949	1949	1949	1949	0
629	20250114	093400	162200	1949	1949	1949	1949	0
630	20250114	093300	162200	1949	1949	1949	1949	0
631	20250114	093200	162200	1949	1949	1949	1949	0
632	20250114	093100	162200	1949	1949	1949	1949	0
633	20250114	093000	162200	1949	1949	1949	1949	0
634	20250114	092900	162200	1949	1949	1949	1949	0
635	20250114	092800	162200	1949	1949	1949	1949	0
636	20250114	092700	162200	1949	1949	1949	1949	0
637	20250114	092600	162200	1949	1949	1949	1949	0
638	20250114	092500	162200	1949	1949	1949	1949	0
639	20250114	092400	162200	1949	1949	1949	1949	0
640	20250114	092300	162200	1949	1949	1949	1949	0
641	20250114	092200	162200	1949	1949	1949	1949	0
642	20250114	092100	162200	1949	1949	1949	1949	0
643	20250114	092000	162200	1949	1949	1949	1949	0
644	20250114	091900	162200	1949	1949	1949	1949	0
645	20250114	091800	162200	1949	1949	1949	1949	0
646	20250114	091700	162200	1949	1949	1949	1949	0
647	20250114	091600	162200	1949	1949	1949	1949	1
648	20250114	091500	160251	1955	1955	1955	1955	0
649	20250114	091400	160251	1955	1955	1955	1955	0
650	20250114	091300	160251	1955	1955	1955	1955	0
651	20250114	091200	160251	1955	1955	1955	1955	0
652	20250114	091100	160251	1955	1955	1955	1955	40
653	20250114	091000	82051	1949	1949	1949	1949	0
654	20250114	090900	82051	1949	1949	1949	1949	0
655	20250114	090800	82051	1949	1953	1953	1949	35
656	20250114	090700	13720	1960	1960	1960	1960	0
657	20250114	090600	13720	1960	1960	1960	1960	0
658	20250114	090500	13720	1960	1960	1960	1960	0
659	20250114	090400	13720	1960	1960	1960	1960	0
660	20250114	090300	13720	1960	1960	1960	1960	0
661	20250114	090200	13720	1960	1960	1960	1960	0
662	20250114	090100	13720	1960	1960	1960	1960	0
663	20250114	090000	13720	1960	1960	1960	1960	7