KissMeData/088910/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	200200	7104186	1947	1947	1947	1947	51
3	20250207	200100	7104186	1947	1947	1947	1947	0
4	20250207	200000	7104186	1947	1947	1947	1947	0
5	20250207	195900	7104186	1947	1947	1947	1947	0
6	20250207	195800	7104186	1947	1947	1947	1947	0
7	20250207	195700	7104186	1947	1947	1947	1947	0
8	20250207	195600	7104186	1947	1947	1947	1947	0
9	20250207	195500	7104186	1947	1947	1947	1947	0
10	20250207	195400	7104186	1947	1947	1947	1947	0
11	20250207	195300	7104186	1947	1947	1947	1947	0
12	20250207	195200	7104186	1947	1947	1947	1947	0
13	20250207	195100	7104186	1947	1947	1947	1947	0
14	20250207	195000	7104186	1947	1947	1947	1947	0
15	20250207	194900	7104186	1947	1947	1947	1947	0
16	20250207	194800	7104186	1947	1947	1947	1947	0
17	20250207	194700	7104186	1947	1947	1947	1947	0
18	20250207	194600	7104186	1947	1947	1947	1947	0
19	20250207	194500	7104186	1947	1947	1947	1947	0
20	20250207	194400	7104186	1947	1947	1947	1947	0
21	20250207	194300	7104186	1947	1947	1947	1947	0
22	20250207	194200	7104186	1947	1947	1947	1947	0
23	20250207	194100	7104186	1947	1947	1947	1947	0
24	20250207	194000	7104186	1947	1947	1947	1947	0
25	20250207	193900	7104186	1947	1947	1947	1947	0
26	20250207	193800	7104186	1947	1947	1947	1947	0
27	20250207	193700	7104186	1947	1947	1947	1947	0
28	20250207	193600	7104186	1947	1947	1947	1947	0
29	20250207	193500	7104186	1947	1947	1947	1947	0
30	20250207	193400	7104186	1947	1947	1947	1947	0
31	20250207	193300	7104186	1947	1947	1947	1947	0
32	20250207	193200	7104186	1947	1947	1947	1947	51
33	20250207	193100	7104186	1947	1947	1947	1947	0
34	20250207	193000	7104186	1947	1947	1947	1947	0
35	20250207	192900	7104186	1947	1947	1947	1947	0
36	20250207	192800	7104186	1947	1947	1947	1947	0
37	20250207	192700	7104186	1947	1947	1947	1947	0
38	20250207	192600	7104186	1947	1947	1947	1947	0
39	20250207	192500	7104186	1947	1947	1947	1947	0
40	20250207	192400	7104186	1947	1947	1947	1947	0
41	20250207	192300	7104186	1947	1947	1947	1947	0
42	20250207	192200	7104186	1947	1947	1947	1947	0
43	20250207	192100	7104186	1947	1947	1947	1947	0
44	20250207	192000	7104186	1947	1947	1947	1947	0
45	20250207	191900	7104186	1947	1947	1947	1947	0
46	20250207	191800	7104186	1947	1947	1947	1947	0
47	20250207	191700	7104186	1947	1947	1947	1947	0
48	20250207	191600	7104186	1947	1947	1947	1947	0
49	20250207	191500	7104186	1947	1947	1947	1947	0
50	20250207	191400	7104186	1947	1947	1947	1947	0
51	20250207	191300	7104186	1947	1947	1947	1947	0
52	20250207	191200	7104186	1947	1947	1947	1947	0
53	20250207	191100	7104186	1947	1947	1947	1947	0
54	20250207	191000	7104186	1947	1947	1947	1947	0
55	20250207	190900	7104186	1947	1947	1947	1947	0
56	20250207	190800	7104186	1947	1947	1947	1947	0
57	20250207	190700	7104186	1947	1947	1947	1947	0
58	20250207	190600	7104186	1947	1947	1947	1947	0
59	20250207	190500	7104186	1947	1947	1947	1947	0
60	20250207	190400	7104186	1947	1947	1947	1947	0
61	20250207	190300	7104186	1947	1947	1947	1947	0
62	20250207	190200	7104186	1947	1947	1947	1947	51
63	20250207	190100	7104186	1947	1947	1947	1947	0
64	20250207	190000	7104186	1947	1947	1947	1947	0
65	20250207	185900	7104186	1947	1947	1947	1947	0
66	20250207	185800	7104186	1947	1947	1947	1947	0
67	20250207	185700	7104186	1947	1947	1947	1947	0
68	20250207	185600	7104186	1947	1947	1947	1947	0
69	20250207	185500	7104186	1947	1947	1947	1947	0
70	20250207	185400	7104186	1947	1947	1947	1947	0
71	20250207	185300	7104186	1947	1947	1947	1947	0
72	20250207	185200	7104186	1947	1947	1947	1947	0
73	20250207	185100	7104186	1947	1947	1947	1947	0
74	20250207	185000	7104186	1947	1947	1947	1947	0
75	20250207	184900	7104186	1947	1947	1947	1947	0
76	20250207	184800	7104186	1947	1947	1947	1947	0
77	20250207	184700	7104186	1947	1947	1947	1947	0
78	20250207	184600	7104186	1947	1947	1947	1947	0
79	20250207	184500	7104186	1947	1947	1947	1947	0
80	20250207	184400	7104186	1947	1947	1947	1947	0
81	20250207	184300	7104186	1947	1947	1947	1947	0
82	20250207	184200	7104186	1947	1947	1947	1947	0
83	20250207	184100	7104186	1947	1947	1947	1947	0
84	20250207	184000	7104186	1947	1947	1947	1947	0
85	20250207	183900	7104186	1947	1947	1947	1947	0
86	20250207	183800	7104186	1947	1947	1947	1947	0
87	20250207	183700	7104186	1947	1947	1947	1947	0
88	20250207	183600	7104186	1947	1947	1947	1947	0
89	20250207	183500	7104186	1947	1947	1947	1947	0
90	20250207	183400	7104186	1947	1947	1947	1947	0
91	20250207	183300	7104186	1947	1947	1947	1947	0
92	20250207	183200	7104186	1947	1947	1947	1947	51
93	20250207	183100	7104186	1947	1947	1947	1947	0
94	20250207	183000	7104186	1947	1947	1947	1947	0
95	20250207	182900	7104186	1947	1947	1947	1947	0
96	20250207	182800	7104186	1947	1947	1947	1947	0
97	20250207	182700	7104186	1947	1947	1947	1947	0
98	20250207	182600	7104186	1947	1947	1947	1947	0
99	20250207	182500	7104186	1947	1947	1947	1947	0
100	20250207	182400	7104186	1947	1947	1947	1947	0
101	20250207	182300	7104186	1947	1947	1947	1947	0
102	20250207	182200	7104186	1947	1947	1947	1947	0
103	20250207	182100	7104186	1947	1947	1947	1947	0
104	20250207	182000	7104186	1947	1947	1947	1947	0
105	20250207	181900	7104186	1947	1947	1947	1947	0
106	20250207	181800	7104186	1947	1947	1947	1947	0
107	20250207	181700	7104186	1947	1947	1947	1947	0
108	20250207	181600	7104186	1947	1947	1947	1947	0
109	20250207	181500	7104186	1947	1947	1947	1947	0
110	20250207	181400	7104186	1947	1947	1947	1947	0
111	20250207	181300	7104186	1947	1947	1947	1947	0
112	20250207	181200	7104186	1947	1947	1947	1947	0
113	20250207	181100	7104186	1947	1947	1947	1947	0
114	20250207	181000	7104186	1947	1947	1947	1947	0
115	20250207	180900	7104186	1947	1947	1947	1947	0
116	20250207	180800	7104186	1947	1947	1947	1947	0
117	20250207	180700	7104186	1947	1947	1947	1947	0
118	20250207	180600	7104186	1947	1947	1947	1947	0
119	20250207	180500	7104186	1947	1947	1947	1947	0
120	20250207	180400	7104186	1947	1947	1947	1947	0
121	20250207	180300	7104186	1947	1947	1947	1947	0
122	20250207	180200	7104186	1947	1947	1947	1947	51
123	20250207	180100	7104186	1947	1947	1947	1947	0
124	20250207	180000	7104186	1947	1947	1947	1947	0
125	20250207	175900	7104186	1947	1947	1947	1947	0
126	20250207	175800	7104186	1947	1947	1947	1947	0
127	20250207	175700	7104186	1947	1947	1947	1947	0
128	20250207	175600	7104186	1947	1947	1947	1947	0
129	20250207	175500	7104186	1947	1947	1947	1947	0
130	20250207	175400	7104186	1947	1947	1947	1947	0
131	20250207	175300	7104186	1947	1947	1947	1947	0
132	20250207	175200	7104186	1947	1947	1947	1947	0
133	20250207	175100	7104186	1947	1947	1947	1947	0
134	20250207	175000	7104186	1947	1947	1947	1947	0
135	20250207	174900	7104186	1947	1947	1947	1947	0
136	20250207	174800	7104186	1947	1947	1947	1947	0
137	20250207	174700	7104186	1947	1947	1947	1947	0
138	20250207	174600	7104186	1947	1947	1947	1947	0
139	20250207	174500	7104186	1947	1947	1947	1947	0
140	20250207	174400	7104186	1947	1947	1947	1947	0
141	20250207	174300	7104186	1947	1947	1947	1947	0
142	20250207	174200	7104186	1947	1947	1947	1947	0
143	20250207	174100	7104186	1947	1947	1947	1947	0
144	20250207	174000	7104186	1947	1947	1947	1947	0
145	20250207	173900	7104186	1947	1947	1947	1947	0
146	20250207	173800	7104186	1947	1947	1947	1947	0
147	20250207	173700	7104186	1947	1947	1947	1947	0
148	20250207	173600	7104186	1947	1947	1947	1947	0
149	20250207	173500	7104186	1947	1947	1947	1947	0
150	20250207	173400	7104186	1947	1947	1947	1947	0
151	20250207	173300	7104186	1947	1947	1947	1947	0
152	20250207	173200	7104186	1947	1947	1947	1947	51
153	20250207	173100	7104186	1947	1947	1947	1947	0
154	20250207	173000	7104186	1947	1947	1947	1947	0
155	20250207	172900	7104186	1947	1947	1947	1947	0
156	20250207	172800	7104186	1947	1947	1947	1947	0
157	20250207	172700	7104186	1947	1947	1947	1947	0
158	20250207	172600	7104186	1947	1947	1947	1947	0
159	20250207	172500	7104186	1947	1947	1947	1947	0
160	20250207	172400	7104186	1947	1947	1947	1947	0
161	20250207	172300	7104186	1947	1947	1947	1947	0
162	20250207	172200	7104186	1947	1947	1947	1947	0
163	20250207	172100	7104186	1947	1947	1947	1947	0
164	20250207	172000	7104186	1947	1947	1947	1947	0
165	20250207	171900	7104186	1947	1947	1947	1947	0
166	20250207	171800	7104186	1947	1947	1947	1947	0
167	20250207	171700	7104186	1947	1947	1947	1947	0
168	20250207	171600	7104186	1947	1947	1947	1947	0
169	20250207	171500	7104186	1947	1947	1947	1947	0
170	20250207	171400	7104186	1947	1947	1947	1947	0
171	20250207	171300	7104186	1947	1947	1947	1947	0
172	20250207	171200	7104186	1947	1947	1947	1947	0
173	20250207	171100	7104186	1947	1947	1947	1947	0
174	20250207	171000	7104186	1947	1947	1947	1947	0
175	20250207	170900	7104186	1947	1947	1947	1947	0
176	20250207	170800	7104186	1947	1947	1947	1947	0
177	20250207	170700	7104186	1947	1947	1947	1947	0
178	20250207	170600	7104186	1947	1947	1947	1947	0
179	20250207	170500	7104186	1947	1947	1947	1947	0
180	20250207	170400	7104186	1947	1947	1947	1947	0
181	20250207	170300	7104186	1947	1947	1947	1947	0
182	20250207	170200	7104186	1947	1947	1947	1947	51
183	20250207	170100	7104186	1947	1947	1947	1947	0
184	20250207	170000	7104186	1947	1947	1947	1947	0
185	20250207	165900	7104186	1947	1947	1947	1947	0
186	20250207	165800	7104186	1947	1947	1947	1947	0
187	20250207	165700	7104186	1947	1947	1947	1947	0
188	20250207	165600	7104186	1947	1947	1947	1947	0
189	20250207	165500	7104186	1947	1947	1947	1947	0
190	20250207	165400	7104186	1947	1947	1947	1947	0
191	20250207	165300	7104186	1947	1947	1947	1947	0
192	20250207	165200	7104186	1947	1947	1947	1947	0
193	20250207	165100	7104186	1947	1947	1947	1947	0
194	20250207	165000	7104186	1947	1947	1947	1947	0
195	20250207	164900	7104186	1947	1947	1947	1947	0
196	20250207	164800	7104186	1947	1947	1947	1947	0
197	20250207	164700	7104186	1947	1947	1947	1947	0
198	20250207	164600	7104186	1947	1947	1947	1947	0
199	20250207	164500	7104186	1947	1947	1947	1947	0
200	20250207	164400	7104186	1947	1947	1947	1947	0
201	20250207	164300	7104186	1947	1947	1947	1947	0
202	20250207	164200	7104186	1947	1947	1947	1947	0
203	20250207	164100	7104186	1947	1947	1947	1947	0
204	20250207	164000	7104186	1947	1947	1947	1947	0
205	20250207	163900	7104186	1947	1947	1947	1947	0
206	20250207	163800	7104186	1947	1947	1947	1947	0
207	20250207	163700	7104186	1947	1947	1947	1947	0
208	20250207	163600	7104186	1947	1947	1947	1947	0
209	20250207	163500	7104186	1947	1947	1947	1947	0
210	20250207	163400	7104186	1947	1947	1947	1947	0
211	20250207	163300	7104186	1947	1947	1947	1947	0
212	20250207	163200	7104186	1947	1947	1947	1947	51
213	20250207	163100	7104186	1947	1947	1947	1947	0
214	20250207	163000	7104186	1947	1947	1947	1947	0
215	20250207	162900	7104186	1947	1947	1947	1947	0
216	20250207	162800	7104186	1947	1947	1947	1947	0
217	20250207	162700	7104186	1947	1947	1947	1947	0
218	20250207	162600	7104186	1947	1947	1947	1947	0
219	20250207	162500	7104186	1947	1947	1947	1947	0
220	20250207	162400	7104186	1947	1947	1947	1947	0
221	20250207	162300	7104186	1947	1947	1947	1947	0
222	20250207	162200	7104186	1947	1947	1947	1947	0
223	20250207	162100	7104186	1947	1947	1947	1947	0
224	20250207	162000	7104186	1947	1947	1947	1947	0
225	20250207	161900	7104186	1947	1947	1947	1947	0
226	20250207	161800	7104186	1947	1947	1947	1947	0
227	20250207	161700	7104186	1947	1947	1947	1947	0
228	20250207	161600	7104186	1947	1947	1947	1947	0
229	20250207	161500	7104186	1947	1947	1947	1947	0
230	20250207	161400	7104186	1947	1947	1947	1947	0
231	20250207	161300	7104186	1947	1947	1947	1947	0
232	20250207	161200	7104186	1947	1947	1947	1947	0
233	20250207	161100	7104186	1947	1947	1947	1947	0
234	20250207	161000	7104186	1947	1947	1947	1947	0
235	20250207	160900	7104186	1947	1947	1947	1947	0
236	20250207	160800	7104186	1947	1947	1947	1947	0
237	20250207	160700	7104186	1947	1947	1947	1947	0
238	20250207	160600	7104186	1947	1947	1947	1947	0
239	20250207	160500	7104186	1947	1947	1947	1947	0
240	20250207	160400	7104186	1947	1947	1947	1947	0
241	20250207	160300	7104186	1947	1947	1947	1947	0
242	20250207	160200	7104186	1947	1947	1947	1947	51
243	20250207	160100	7104186	1947	1947	1947	1947	0
244	20250207	160000	7104186	1947	1947	1947	1947	0
245	20250207	155900	7104186	1947	1947	1947	1947	0
246	20250207	155800	7104186	1947	1947	1947	1947	0
247	20250207	155700	7104186	1947	1947	1947	1947	0
248	20250207	155600	7104186	1947	1947	1947	1947	0
249	20250207	155500	7104186	1947	1947	1947	1947	0
250	20250207	155400	7104186	1947	1947	1947	1947	0
251	20250207	155300	7104186	1947	1947	1947	1947	0
252	20250207	155200	7104186	1947	1947	1947	1947	0
253	20250207	155100	7104186	1947	1947	1947	1947	0
254	20250207	155000	7104186	1947	1947	1947	1947	0
255	20250207	154900	7104186	1947	1947	1947	1947	0
256	20250207	154800	7104186	1947	1947	1947	1947	0
257	20250207	154700	7104186	1947	1947	1947	1947	0
258	20250207	154600	7104186	1947	1947	1947	1947	0
259	20250207	154500	7104186	1947	1947	1947	1947	0
260	20250207	154400	7104186	1947	1947	1947	1947	0
261	20250207	154300	7104186	1947	1947	1947	1947	0
262	20250207	154200	7104186	1947	1947	1947	1947	0
263	20250207	154100	7104186	1947	1947	1947	1947	0
264	20250207	154000	7104186	1947	1947	1947	1947	0
265	20250207	153900	7104186	1947	1947	1947	1947	0
266	20250207	153800	7104186	1947	1947	1947	1947	0
267	20250207	153700	7104186	1947	1947	1947	1947	0
268	20250207	153600	7104186	1947	1947	1947	1947	0
269	20250207	153500	7104186	1947	1947	1947	1947	0
270	20250207	153400	7104186	1947	1947	1947	1947	0
271	20250207	153300	7104186	1947	1947	1947	1947	0
272	20250207	153200	7104186	1947	1947	1947	1947	51
273	20250207	153100	7104186	1947	1947	1947	1947	0
274	20250207	153000	7104186	1947	1947	1947	1947	51
275	20250207	152900	7004889	1947	1947	1947	1947	0
276	20250207	152800	7004889	1947	1947	1947	1947	0
277	20250207	152700	7004889	1947	1947	1947	1947	0
278	20250207	152600	7004889	1947	1947	1947	1947	0
279	20250207	152500	7004889	1947	1947	1947	1947	0
280	20250207	152400	7004889	1947	1947	1947	1947	0
281	20250207	152300	7004889	1947	1947	1947	1947	0
282	20250207	152200	7004889	1947	1947	1947	1947	0
283	20250207	152100	7004889	1947	1947	1947	1947	0
284	20250207	152000	7004889	1947	1947	1947	1947	0
285	20250207	151900	7004889	1947	1947	1947	1947	0
286	20250207	151800	7004889	1947	1947	1947	1947	100
287	20250207	151700	6810189	1947	1947	1947	1947	0
288	20250207	151600	6810189	1947	1947	1947	1947	0
289	20250207	151500	6810189	1947	1947	1947	1947	0
290	20250207	151400	6810189	1947	1947	1947	1947	1
291	20250207	151300	6808242	1942	1942	1942	1942	0
292	20250207	151200	6808242	1942	1942	1942	1942	0
293	20250207	151100	6808242	1942	1942	1942	1942	0
294	20250207	151000	6808242	1942	1942	1942	1942	0
295	20250207	150900	6808242	1942	1942	1942	1942	0
296	20250207	150800	6808242	1942	1942	1942	1942	0
297	20250207	150700	6808242	1942	1942	1942	1942	0
298	20250207	150600	6808242	1942	1942	1942	1942	0
299	20250207	150500	6808242	1942	1942	1942	1942	0
300	20250207	150400	6808242	1942	1942	1942	1942	0
301	20250207	150300	6808242	1942	1942	1942	1942	0
302	20250207	150200	6808242	1942	1942	1942	1942	0
303	20250207	150100	6808242	1942	1942	1942	1942	0
304	20250207	150000	6808242	1942	1942	1942	1942	0
305	20250207	145900	6808242	1942	1942	1942	1942	0
306	20250207	145800	6808242	1942	1942	1942	1942	0
307	20250207	145700	6808242	1942	1942	1942	1942	0
308	20250207	145600	6808242	1942	1942	1942	1942	0
309	20250207	145500	6808242	1942	1942	1942	1942	0
310	20250207	145400	6808242	1942	1942	1942	1942	0
311	20250207	145300	6808242	1942	1942	1942	1942	0
312	20250207	145200	6808242	1942	1942	1942	1942	0
313	20250207	145100	6808242	1942	1942	1942	1942	0
314	20250207	145000	6808242	1942	1942	1942	1942	0
315	20250207	144900	6808242	1942	1942	1942	1942	0
316	20250207	144800	6808242	1942	1942	1942	1942	0
317	20250207	144700	6808242	1942	1942	1942	1942	0
318	20250207	144600	6808242	1942	1942	1942	1942	0
319	20250207	144500	6808242	1942	1942	1942	1942	0
320	20250207	144400	6808242	1942	1942	1942	1942	0
321	20250207	144300	6808242	1942	1942	1942	1942	0
322	20250207	144200	6808242	1942	1942	1942	1942	0
323	20250207	144100	6808242	1942	1942	1942	1942	0
324	20250207	144000	6808242	1942	1942	1942	1942	0
325	20250207	143900	6808242	1942	1942	1942	1942	0
326	20250207	143800	6808242	1942	1942	1942	1942	0
327	20250207	143700	6808242	1942	1942	1942	1942	0
328	20250207	143600	6808242	1942	1942	1942	1942	0
329	20250207	143500	6808242	1942	1942	1942	1942	0
330	20250207	143400	6808242	1942	1942	1942	1942	0
331	20250207	143300	6808242	1942	1942	1942	1942	0
332	20250207	143200	6808242	1942	1942	1942	1942	0
333	20250207	143100	6808242	1942	1942	1942	1942	0
334	20250207	143000	6808242	1942	1942	1942	1942	0
335	20250207	142900	6808242	1942	1942	1942	1942	0
336	20250207	142800	6808242	1942	1942	1942	1942	0
337	20250207	142700	6808242	1942	1942	1942	1942	0
338	20250207	142600	6808242	1942	1942	1942	1942	0
339	20250207	142500	6808242	1942	1942	1942	1942	0
340	20250207	142400	6808242	1942	1942	1942	1942	0
341	20250207	142300	6808242	1942	1942	1942	1942	0
342	20250207	142200	6808242	1942	1942	1942	1942	0
343	20250207	142100	6808242	1942	1942	1942	1942	0
344	20250207	142000	6808242	1942	1942	1942	1942	0
345	20250207	141900	6808242	1942	1942	1942	1942	0
346	20250207	141800	6808242	1942	1942	1942	1942	0
347	20250207	141700	6808242	1942	1942	1942	1942	0
348	20250207	141600	6808242	1942	1942	1942	1942	0
349	20250207	141500	6808242	1942	1942	1942	1942	0
350	20250207	141400	6808242	1942	1942	1942	1942	0
351	20250207	141300	6808242	1942	1942	1942	1942	0
352	20250207	141200	6808242	1942	1942	1942	1942	0
353	20250207	141100	6808242	1942	1942	1942	1942	0
354	20250207	141000	6808242	1942	1942	1942	1942	0
355	20250207	140900	6808242	1942	1942	1942	1942	0
356	20250207	140800	6808242	1942	1942	1942	1942	0
357	20250207	140700	6808242	1942	1942	1942	1942	0
358	20250207	140600	6808242	1942	1942	1942	1942	0
359	20250207	140500	6808242	1942	1942	1942	1942	0
360	20250207	140400	6808242	1942	1942	1942	1942	0
361	20250207	140300	6808242	1942	1942	1942	1942	0
362	20250207	140200	6808242	1942	1942	1942	1942	0
363	20250207	140100	6808242	1942	1942	1942	1942	0
364	20250207	140000	6808242	1942	1942	1942	1942	0
365	20250207	135900	6808242	1942	1942	1942	1942	0
366	20250207	135800	6808242	1942	1942	1942	1942	0
367	20250207	135700	6808242	1942	1942	1942	1942	0
368	20250207	135600	6808242	1942	1942	1942	1942	0
369	20250207	135500	6808242	1942	1942	1942	1942	0
370	20250207	135400	6808242	1942	1942	1942	1942	0
371	20250207	135300	6808242	1942	1942	1942	1942	0
372	20250207	135200	6808242	1942	1942	1942	1942	0
373	20250207	135100	6808242	1942	1942	1942	1942	0
374	20250207	135000	6808242	1942	1942	1942	1942	0
375	20250207	134900	6808242	1942	1942	1942	1942	0
376	20250207	134800	6808242	1942	1942	1942	1942	0
377	20250207	134700	6808242	1942	1942	1942	1942	0
378	20250207	134600	6808242	1942	1942	1942	1942	0
379	20250207	134500	6808242	1942	1942	1942	1942	0
380	20250207	134400	6808242	1942	1942	1942	1942	0
381	20250207	134300	6808242	1942	1942	1942	1942	0
382	20250207	134200	6808242	1942	1942	1942	1942	0
383	20250207	134100	6808242	1942	1942	1942	1942	0
384	20250207	134000	6808242	1942	1942	1942	1942	0
385	20250207	133900	6808242	1942	1942	1942	1942	0
386	20250207	133800	6808242	1942	1942	1942	1942	0
387	20250207	133700	6808242	1942	1942	1942	1942	0
388	20250207	133600	6808242	1942	1942	1942	1942	0
389	20250207	133500	6808242	1942	1942	1942	1942	0
390	20250207	133400	6808242	1942	1942	1942	1942	0
391	20250207	133300	6808242	1942	1942	1942	1942	0
392	20250207	133200	6808242	1942	1942	1942	1942	0
393	20250207	133100	6808242	1942	1942	1942	1942	0
394	20250207	133000	6808242	1942	1942	1942	1942	0
395	20250207	132900	6808242	1942	1942	1942	1942	0
396	20250207	132800	6808242	1942	1942	1942	1942	0
397	20250207	132700	6808242	1942	1942	1942	1942	0
398	20250207	132600	6808242	1942	1942	1942	1942	0
399	20250207	132500	6808242	1942	1942	1942	1942	0
400	20250207	132400	6808242	1942	1942	1942	1942	0
401	20250207	132300	6808242	1942	1942	1942	1942	0
402	20250207	132200	6808242	1942	1942	1942	1942	0
403	20250207	132100	6808242	1942	1942	1942	1942	0
404	20250207	132000	6808242	1942	1942	1942	1942	0
405	20250207	131900	6808242	1942	1942	1942	1942	0
406	20250207	131800	6808242	1942	1942	1942	1942	0
407	20250207	131700	6808242	1942	1942	1942	1942	0
408	20250207	131600	6808242	1942	1942	1942	1942	0
409	20250207	131500	6808242	1942	1942	1942	1942	0
410	20250207	131400	6808242	1942	1942	1942	1942	0
411	20250207	131300	6808242	1942	1942	1942	1942	0
412	20250207	131200	6808242	1942	1942	1942	1942	52
413	20250207	131100	6707258	1942	1942	1942	1942	0
414	20250207	131000	6707258	1942	1942	1942	1942	0
415	20250207	130900	6707258	1942	1942	1942	1942	0
416	20250207	130800	6707258	1942	1942	1942	1942	0
417	20250207	130700	6707258	1942	1942	1942	1942	0
418	20250207	130600	6707258	1942	1942	1942	1942	0
419	20250207	130500	6707258	1942	1942	1942	1942	0
420	20250207	130400	6707258	1942	1942	1942	1942	0
421	20250207	130300	6707258	1942	1942	1942	1942	0
422	20250207	130200	6707258	1942	1942	1942	1942	0
423	20250207	130100	6707258	1942	1942	1942	1942	0
424	20250207	130000	6707258	1942	1942	1942	1942	0
425	20250207	125900	6707258	1942	1942	1942	1942	0
426	20250207	125800	6707258	1942	1942	1942	1942	140
427	20250207	125700	6435378	1942	1942	1942	1942	0
428	20250207	125600	6435378	1942	1942	1942	1942	0
429	20250207	125500	6435378	1942	1942	1942	1942	0
430	20250207	125400	6435378	1942	1942	1942	1942	0
431	20250207	125300	6435378	1942	1942	1942	1942	0
432	20250207	125200	6435378	1942	1942	1942	1942	0
433	20250207	125100	6435378	1942	1942	1942	1942	0
434	20250207	125000	6435378	1942	1942	1942	1942	0
435	20250207	124900	6435378	1942	1942	1942	1942	0
436	20250207	124800	6435378	1942	1942	1942	1942	0
437	20250207	124700	6435378	1942	1942	1942	1942	0
438	20250207	124600	6435378	1942	1942	1942	1942	0
439	20250207	124500	6435378	1942	1942	1942	1942	32
440	20250207	124400	6373234	1946	1946	1946	1946	0
441	20250207	124300	6373234	1946	1946	1946	1946	0
442	20250207	124200	6373234	1946	1946	1946	1946	0
443	20250207	124100	6373234	1946	1946	1946	1946	0
444	20250207	124000	6373234	1946	1946	1946	1946	0
445	20250207	123900	6373234	1946	1946	1946	1946	0
446	20250207	123800	6373234	1946	1946	1946	1946	0
447	20250207	123700	6373234	1946	1946	1946	1946	0
448	20250207	123600	6373234	1946	1946	1946	1946	0
449	20250207	123500	6373234	1946	1946	1946	1946	0
450	20250207	123400	6373234	1946	1946	1946	1946	0
451	20250207	123300	6373234	1946	1946	1946	1946	0
452	20250207	123200	6373234	1946	1946	1946	1946	0
453	20250207	123100	6373234	1946	1946	1946	1946	0
454	20250207	123000	6373234	1946	1946	1946	1946	0
455	20250207	122900	6373234	1946	1946	1946	1946	0
456	20250207	122800	6373234	1946	1946	1946	1946	0
457	20250207	122700	6373234	1946	1946	1946	1946	0
458	20250207	122600	6373234	1946	1946	1946	1946	0
459	20250207	122500	6373234	1946	1946	1946	1946	0
460	20250207	122400	6373234	1946	1946	1946	1946	0
461	20250207	122300	6373234	1946	1946	1946	1946	0
462	20250207	122200	6373234	1946	1946	1946	1946	0
463	20250207	122100	6373234	1946	1946	1946	1946	0
464	20250207	122000	6373234	1946	1946	1946	1946	0
465	20250207	121900	6373234	1946	1946	1946	1946	0
466	20250207	121800	6373234	1946	1946	1946	1946	0
467	20250207	121700	6373234	1946	1946	1946	1946	0
468	20250207	121600	6373234	1946	1946	1946	1946	20
469	20250207	121500	6334314	1940	1940	1940	1940	0
470	20250207	121400	6334314	1940	1940	1940	1940	0
471	20250207	121300	6334314	1940	1940	1940	1940	0
472	20250207	121200	6334314	1940	1940	1940	1940	0
473	20250207	121100	6334314	1940	1940	1940	1940	0
474	20250207	121000	6334314	1940	1940	1940	1940	0
475	20250207	120900	6334314	1940	1940	1940	1940	0
476	20250207	120800	6334314	1940	1940	1940	1940	0
477	20250207	120700	6334314	1940	1940	1940	1940	0
478	20250207	120600	6334314	1940	1940	1940	1940	0
479	20250207	120500	6334314	1940	1940	1940	1940	0
480	20250207	120400	6334314	1940	1940	1940	1940	0
481	20250207	120300	6334314	1940	1940	1940	1940	0
482	20250207	120200	6334314	1940	1940	1940	1940	0
483	20250207	120100	6334314	1940	1940	1940	1940	0
484	20250207	120000	6334314	1940	1940	1940	1940	0
485	20250207	115900	6334314	1940	1940	1940	1940	0
486	20250207	115800	6334314	1940	1940	1940	1940	0
487	20250207	115700	6334314	1940	1940	1940	1940	0
488	20250207	115600	6334314	1940	1940	1940	1940	0
489	20250207	115500	6334314	1940	1940	1940	1940	0
490	20250207	115400	6334314	1940	1940	1940	1940	0
491	20250207	115300	6334314	1940	1940	1940	1940	0
492	20250207	115200	6334314	1940	1940	1940	1940	0
493	20250207	115100	6334314	1940	1940	1940	1940	0
494	20250207	115000	6334314	1940	1940	1940	1940	0
495	20250207	114900	6334314	1940	1940	1940	1940	0
496	20250207	114800	6334314	1940	1940	1940	1940	0
497	20250207	114700	6334314	1940	1940	1940	1940	0
498	20250207	114600	6334314	1940	1940	1940	1940	0
499	20250207	114500	6334314	1940	1940	1940	1940	0
500	20250207	114400	6334314	1940	1940	1940	1940	0
501	20250207	114300	6334314	1940	1940	1940	1940	0
502	20250207	114200	6334314	1940	1940	1940	1940	0
503	20250207	114100	6334314	1940	1940	1940	1940	0
504	20250207	114000	6334314	1940	1940	1940	1940	0
505	20250207	113900	6334314	1940	1940	1940	1940	0
506	20250207	113800	6334314	1940	1940	1940	1940	0
507	20250207	113700	6334314	1940	1940	1940	1940	0
508	20250207	113600	6334314	1940	1940	1940	1940	0
509	20250207	113500	6334314	1940	1940	1940	1940	0
510	20250207	113400	6334314	1940	1940	1940	1940	0
511	20250207	113300	6334314	1940	1940	1940	1940	0
512	20250207	113200	6334314	1940	1940	1940	1940	0
513	20250207	113100	6334314	1940	1940	1940	1940	0
514	20250207	113000	6334314	1940	1940	1940	1940	0
515	20250207	112900	6334314	1940	1940	1940	1940	0
516	20250207	112800	6334314	1940	1940	1940	1940	88
517	20250207	112700	6163594	1940	1940	1940	1940	1
518	20250207	112600	6161654	1940	1940	1940	1940	0
519	20250207	112500	6161654	1940	1940	1940	1940	1
520	20250207	112400	6159714	1940	1940	1940	1940	0
521	20250207	112300	6159714	1940	1940	1940	1940	0
522	20250207	112200	6159714	1940	1940	1940	1940	0
523	20250207	112100	6159714	1940	1940	1940	1940	0
524	20250207	112000	6159714	1940	1940	1940	1940	0
525	20250207	111900	6159714	1940	1940	1940	1940	0
526	20250207	111800	6159714	1940	1940	1940	1940	0
527	20250207	111700	6159714	1940	1940	1940	1940	1
528	20250207	111600	6157774	1938	1938	1938	1938	0
529	20250207	111500	6157774	1938	1938	1938	1938	0
530	20250207	111400	6157774	1938	1938	1938	1938	0
531	20250207	111300	6157774	1938	1938	1938	1938	0
532	20250207	111200	6157774	1938	1938	1938	1938	0
533	20250207	111100	6157774	1938	1938	1938	1938	0
534	20250207	111000	6157774	1938	1938	1938	1938	0
535	20250207	110900	6157774	1938	1938	1938	1938	0
536	20250207	110800	6157774	1938	1938	1938	1938	0
537	20250207	110700	6157774	1938	1938	1938	1938	0
538	20250207	110600	6157774	1938	1938	1938	1938	0
539	20250207	110500	6157774	1938	1938	1938	1938	0
540	20250207	110400	6157774	1938	1938	1938	1938	0
541	20250207	110300	6157774	1938	1938	1938	1938	0
542	20250207	110200	6157774	1938	1939	1939	1938	30
543	20250207	110100	6099619	1940	1940	1940	1940	0
544	20250207	110000	6099619	1940	1940	1940	1940	0
545	20250207	105900	6099619	1940	1940	1940	1940	0
546	20250207	105800	6099619	1940	1940	1940	1940	0
547	20250207	105700	6099619	1940	1940	1940	1940	0
548	20250207	105600	6099619	1940	1940	1940	1940	0
549	20250207	105500	6099619	1940	1940	1940	1940	0
550	20250207	105400	6099619	1940	1940	1940	1940	57
551	20250207	105300	5989039	1940	1940	1940	1940	0
552	20250207	105200	5989039	1940	1940	1940	1940	0
553	20250207	105100	5989039	1940	1940	1940	1940	0
554	20250207	105000	5989039	1940	1940	1940	1940	0
555	20250207	104900	5989039	1940	1940	1940	1940	0
556	20250207	104800	5989039	1940	1940	1940	1940	0
557	20250207	104700	5989039	1940	1940	1940	1940	0
558	20250207	104600	5989039	1940	1940	1940	1940	0
559	20250207	104500	5989039	1940	1940	1940	1940	0
560	20250207	104400	5989039	1940	1940	1940	1940	0
561	20250207	104300	5989039	1940	1940	1940	1940	0
562	20250207	104200	5989039	1940	1940	1940	1940	0
563	20250207	104100	5989039	1940	1940	1940	1940	0
564	20250207	104000	5989039	1940	1940	1940	1940	2
565	20250207	103900	5985159	1940	1940	1940	1940	2
566	20250207	103800	5981279	1940	1940	1940	1940	0
567	20250207	103700	5981279	1940	1940	1940	1940	0
568	20250207	103600	5981279	1940	1940	1940	1940	2
569	20250207	103500	5977399	1940	1940	1940	1940	0
570	20250207	103400	5977399	1940	1940	1940	1940	0
571	20250207	103300	5977399	1940	1941	1941	1940	146
572	20250207	103200	5694158	1946	1946	1946	1946	108
573	20250207	103100	5483990	1947	1947	1947	1947	1
574	20250207	103000	5482043	1947	1947	1947	1947	1
575	20250207	102900	5480096	1946	1946	1946	1946	0
576	20250207	102800	5480096	1946	1946	1946	1946	0
577	20250207	102700	5480096	1946	1946	1946	1946	0
578	20250207	102600	5480096	1946	1946	1946	1946	0
579	20250207	102500	5480096	1946	1946	1946	1946	0
580	20250207	102400	5480096	1946	1946	1946	1946	0
581	20250207	102300	5480096	1946	1946	1946	1946	0
582	20250207	102200	5480096	1946	1946	1946	1946	71
583	20250207	102100	5341930	1947	1947	1947	1947	0
584	20250207	102000	5341930	1947	1947	1947	1947	0
585	20250207	101900	5341930	1947	1947	1947	1947	0
586	20250207	101800	5341930	1947	1947	1947	1947	0
587	20250207	101700	5341930	1947	1947	1947	1947	50
588	20250207	101600	5244580	1947	1947	1947	1947	0
589	20250207	101500	5244580	1947	1947	1947	1947	0
590	20250207	101400	5244580	1947	1947	1947	1947	0
591	20250207	101300	5244580	1947	1947	1947	1947	0
592	20250207	101200	5244580	1947	1947	1947	1947	0
593	20250207	101100	5244580	1947	1947	1947	1947	0
594	20250207	101000	5244580	1947	1947	1947	1947	0
595	20250207	100900	5244580	1947	1947	1947	1947	0
596	20250207	100800	5244580	1947	1947	1947	1947	0
597	20250207	100700	5244580	1947	1947	1947	1947	1
598	20250207	100600	5242633	1947	1947	1947	1947	0
599	20250207	100500	5242633	1947	1947	1947	1947	0
600	20250207	100400	5242633	1947	1947	1947	1947	0
601	20250207	100300	5242633	1947	1947	1947	1947	1
602	20250207	100200	5240686	1947	1947	1947	1947	0
603	20250207	100100	5240686	1947	1947	1947	1947	0
604	20250207	100000	5240686	1947	1947	1947	1947	0
605	20250207	095900	5240686	1947	1947	1947	1947	105
606	20250207	095800	5036251	1946	1946	1946	1946	0
607	20250207	095700	5036251	1946	1946	1946	1946	492
608	20250207	095600	4078819	1946	1946	1946	1946	0
609	20250207	095500	4078819	1946	1946	1946	1946	0
610	20250207	095400	4078819	1946	1946	1946	1946	0
611	20250207	095300	4078819	1946	1946	1946	1946	250
612	20250207	095200	3592319	1947	1947	1947	1947	0
613	20250207	095100	3592319	1947	1947	1947	1947	0
614	20250207	095000	3592319	1947	1947	1947	1947	0
615	20250207	094900	3592319	1947	1947	1947	1947	501
616	20250207	094800	2616872	1948	1948	1948	1948	0
617	20250207	094700	2616872	1948	1948	1948	1948	0
618	20250207	094600	2616872	1948	1948	1948	1948	6
619	20250207	094500	2605184	1948	1948	1948	1948	1
620	20250207	094400	2603236	1948	1948	1948	1948	0
621	20250207	094300	2603236	1948	1948	1948	1948	0
622	20250207	094200	2603236	1948	1948	1948	1948	0
623	20250207	094100	2603236	1948	1948	1948	1948	1
624	20250207	094000	2601288	1948	1948	1948	1948	0
625	20250207	093900	2601288	1948	1948	1948	1948	0
626	20250207	093800	2601288	1948	1948	1948	1948	0
627	20250207	093700	2601288	1948	1948	1948	1948	4
628	20250207	093600	2593496	1948	1948	1948	1948	171
629	20250207	093500	2260388	1948	1948	1948	1948	0
630	20250207	093400	2260388	1948	1948	1948	1948	0
631	20250207	093300	2260388	1948	1948	1948	1948	0
632	20250207	093200	2260388	1948	1948	1948	1948	0
633	20250207	093100	2260388	1948	1948	1948	1948	0
634	20250207	093000	2260388	1948	1948	1948	1948	0
635	20250207	092900	2260388	1948	1948	1948	1948	0
636	20250207	092800	2260388	1948	1948	1948	1948	0
637	20250207	092700	2260388	1948	1948	1948	1948	0
638	20250207	092600	2260388	1948	1948	1948	1948	15
639	20250207	092500	2231168	1948	1948	1948	1948	400
640	20250207	092400	1451968	1948	1948	1948	1948	0
641	20250207	092300	1451968	1948	1948	1948	1948	0
642	20250207	092200	1451968	1948	1948	1948	1948	0
643	20250207	092100	1451968	1948	1948	1948	1948	0
644	20250207	092000	1451968	1948	1948	1948	1948	0
645	20250207	091900	1451968	1948	1948	1948	1948	0
646	20250207	091800	1451968	1948	1948	1948	1948	0
647	20250207	091700	1451968	1948	1948	1948	1948	0
648	20250207	091600	1451968	1948	1948	1948	1948	73
649	20250207	091500	1309764	1948	1948	1948	1948	27
650	20250207	091400	1257168	1948	1948	1948	1948	0
651	20250207	091300	1257168	1948	1948	1948	1948	0
652	20250207	091200	1257168	1948	1948	1948	1948	0
653	20250207	091100	1257168	1948	1948	1948	1948	0
654	20250207	091000	1257168	1948	1948	1948	1948	0
655	20250207	090900	1257168	1948	1948	1948	1948	25
656	20250207	090800	1208468	1948	1948	1948	1948	0
657	20250207	090700	1208468	1948	1948	1948	1948	1
658	20250207	090600	1206520	1946	1946	1946	1946	79
659	20250207	090500	1052786	1946	1946	1946	1946	0
660	20250207	090400	1052786	1946	1946	1946	1946	0
661	20250207	090300	1052786	1946	1946	1946	1946	0
662	20250207	090200	1052786	1946	1946	1946	1946	441
663	20250207	090100	194600	1946	1946	1946	1946	0
664	20250207	090000	194600	1946	1946	1946	1946	100