KissMeData/088910/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	200300	157921482	1988	1988	1988	1988	2121
3	20250228	200200	157921482	1988	1988	1988	1988	0
4	20250228	200100	157921482	1988	1988	1988	1988	0
5	20250228	200000	157921482	1988	1988	1988	1988	0
6	20250228	195900	157921482	1988	1988	1988	1988	0
7	20250228	195800	157921482	1988	1988	1988	1988	0
8	20250228	195700	157921482	1988	1988	1988	1988	0
9	20250228	195600	157921482	1988	1988	1988	1988	0
10	20250228	195500	157921482	1988	1988	1988	1988	0
11	20250228	195400	157921482	1988	1988	1988	1988	0
12	20250228	195300	157921482	1988	1988	1988	1988	0
13	20250228	195200	157921482	1988	1988	1988	1988	0
14	20250228	195100	157921482	1988	1988	1988	1988	0
15	20250228	195000	157921482	1988	1988	1988	1988	0
16	20250228	194900	157921482	1988	1988	1988	1988	0
17	20250228	194800	157921482	1988	1988	1988	1988	0
18	20250228	194700	157921482	1988	1988	1988	1988	0
19	20250228	194600	157921482	1988	1988	1988	1988	0
20	20250228	194500	157921482	1988	1988	1988	1988	0
21	20250228	194400	157921482	1988	1988	1988	1988	0
22	20250228	194300	157921482	1988	1988	1988	1988	0
23	20250228	194200	157921482	1988	1988	1988	1988	0
24	20250228	194100	157921482	1988	1988	1988	1988	0
25	20250228	194000	157921482	1988	1988	1988	1988	0
26	20250228	193900	157921482	1988	1988	1988	1988	0
27	20250228	193800	157921482	1988	1988	1988	1988	0
28	20250228	193700	157921482	1988	1988	1988	1988	0
29	20250228	193600	157921482	1988	1988	1988	1988	0
30	20250228	193500	157921482	1988	1988	1988	1988	0
31	20250228	193400	157921482	1988	1988	1988	1988	0
32	20250228	193300	157921482	1988	1988	1988	1988	2121
33	20250228	193200	157921482	1988	1988	1988	1988	0
34	20250228	193100	157921482	1988	1988	1988	1988	0
35	20250228	193000	157921482	1988	1988	1988	1988	0
36	20250228	192900	157921482	1988	1988	1988	1988	0
37	20250228	192800	157921482	1988	1988	1988	1988	0
38	20250228	192700	157921482	1988	1988	1988	1988	0
39	20250228	192600	157921482	1988	1988	1988	1988	0
40	20250228	192500	157921482	1988	1988	1988	1988	0
41	20250228	192400	157921482	1988	1988	1988	1988	0
42	20250228	192300	157921482	1988	1988	1988	1988	0
43	20250228	192200	157921482	1988	1988	1988	1988	0
44	20250228	192100	157921482	1988	1988	1988	1988	0
45	20250228	192000	157921482	1988	1988	1988	1988	0
46	20250228	191900	157921482	1988	1988	1988	1988	0
47	20250228	191800	157921482	1988	1988	1988	1988	0
48	20250228	191700	157921482	1988	1988	1988	1988	0
49	20250228	191600	157921482	1988	1988	1988	1988	0
50	20250228	191500	157921482	1988	1988	1988	1988	0
51	20250228	191400	157921482	1988	1988	1988	1988	0
52	20250228	191300	157921482	1988	1988	1988	1988	0
53	20250228	191200	157921482	1988	1988	1988	1988	0
54	20250228	191100	157921482	1988	1988	1988	1988	0
55	20250228	191000	157921482	1988	1988	1988	1988	0
56	20250228	190900	157921482	1988	1988	1988	1988	0
57	20250228	190800	157921482	1988	1988	1988	1988	0
58	20250228	190700	157921482	1988	1988	1988	1988	0
59	20250228	190600	157921482	1988	1988	1988	1988	0
60	20250228	190500	157921482	1988	1988	1988	1988	0
61	20250228	190400	157921482	1988	1988	1988	1988	0
62	20250228	190300	157921482	1988	1988	1988	1988	2121
63	20250228	190200	157921482	1988	1988	1988	1988	0
64	20250228	190100	157921482	1988	1988	1988	1988	0
65	20250228	190000	157921482	1988	1988	1988	1988	0
66	20250228	185900	157921482	1988	1988	1988	1988	0
67	20250228	185800	157921482	1988	1988	1988	1988	0
68	20250228	185700	157921482	1988	1988	1988	1988	0
69	20250228	185600	157921482	1988	1988	1988	1988	0
70	20250228	185500	157921482	1988	1988	1988	1988	0
71	20250228	185400	157921482	1988	1988	1988	1988	0
72	20250228	185300	157921482	1988	1988	1988	1988	0
73	20250228	185200	157921482	1988	1988	1988	1988	0
74	20250228	185100	157921482	1988	1988	1988	1988	0
75	20250228	185000	157921482	1988	1988	1988	1988	0
76	20250228	184900	157921482	1988	1988	1988	1988	0
77	20250228	184800	157921482	1988	1988	1988	1988	0
78	20250228	184700	157921482	1988	1988	1988	1988	0
79	20250228	184600	157921482	1988	1988	1988	1988	0
80	20250228	184500	157921482	1988	1988	1988	1988	0
81	20250228	184400	157921482	1988	1988	1988	1988	0
82	20250228	184300	157921482	1988	1988	1988	1988	0
83	20250228	184200	157921482	1988	1988	1988	1988	0
84	20250228	184100	157921482	1988	1988	1988	1988	0
85	20250228	184000	157921482	1988	1988	1988	1988	0
86	20250228	183900	157921482	1988	1988	1988	1988	0
87	20250228	183800	157921482	1988	1988	1988	1988	0
88	20250228	183700	157921482	1988	1988	1988	1988	0
89	20250228	183600	157921482	1988	1988	1988	1988	0
90	20250228	183500	157921482	1988	1988	1988	1988	0
91	20250228	183400	157921482	1988	1988	1988	1988	0
92	20250228	183300	157921482	1988	1988	1988	1988	2121
93	20250228	183200	157921482	1988	1988	1988	1988	0
94	20250228	183100	157921482	1988	1988	1988	1988	0
95	20250228	183000	157921482	1988	1988	1988	1988	0
96	20250228	182900	157921482	1988	1988	1988	1988	0
97	20250228	182800	157921482	1988	1988	1988	1988	0
98	20250228	182700	157921482	1988	1988	1988	1988	0
99	20250228	182600	157921482	1988	1988	1988	1988	0
100	20250228	182500	157921482	1988	1988	1988	1988	0
101	20250228	182400	157921482	1988	1988	1988	1988	0
102	20250228	182300	157921482	1988	1988	1988	1988	0
103	20250228	182200	157921482	1988	1988	1988	1988	0
104	20250228	182100	157921482	1988	1988	1988	1988	0
105	20250228	182000	157921482	1988	1988	1988	1988	0
106	20250228	181900	157921482	1988	1988	1988	1988	0
107	20250228	181800	157921482	1988	1988	1988	1988	0
108	20250228	181700	157921482	1988	1988	1988	1988	0
109	20250228	181600	157921482	1988	1988	1988	1988	0
110	20250228	181500	157921482	1988	1988	1988	1988	0
111	20250228	181400	157921482	1988	1988	1988	1988	0
112	20250228	181300	157921482	1988	1988	1988	1988	0
113	20250228	181200	157921482	1988	1988	1988	1988	0
114	20250228	181100	157921482	1988	1988	1988	1988	0
115	20250228	181000	157921482	1988	1988	1988	1988	0
116	20250228	180900	157921482	1988	1988	1988	1988	0
117	20250228	180800	157921482	1988	1988	1988	1988	0
118	20250228	180700	157921482	1988	1988	1988	1988	0
119	20250228	180600	157921482	1988	1988	1988	1988	0
120	20250228	180500	157921482	1988	1988	1988	1988	0
121	20250228	180400	157921482	1988	1988	1988	1988	0
122	20250228	180300	157921482	1988	1988	1988	1988	2121
123	20250228	180200	157921482	1988	1988	1988	1988	0
124	20250228	180100	157921482	1988	1988	1988	1988	0
125	20250228	180000	157921482	1988	1988	1988	1988	0
126	20250228	175900	157921482	1988	1988	1988	1988	0
127	20250228	175800	157921482	1988	1988	1988	1988	0
128	20250228	175700	157921482	1988	1988	1988	1988	0
129	20250228	175600	157921482	1988	1988	1988	1988	0
130	20250228	175500	157921482	1988	1988	1988	1988	0
131	20250228	175400	157921482	1988	1988	1988	1988	0
132	20250228	175300	157921482	1988	1988	1988	1988	0
133	20250228	175200	157921482	1988	1988	1988	1988	0
134	20250228	175100	157921482	1988	1988	1988	1988	0
135	20250228	175000	157921482	1988	1988	1988	1988	0
136	20250228	174900	157921482	1988	1988	1988	1988	0
137	20250228	174800	157921482	1988	1988	1988	1988	0
138	20250228	174700	157921482	1988	1988	1988	1988	0
139	20250228	174600	157921482	1988	1988	1988	1988	0
140	20250228	174500	157921482	1988	1988	1988	1988	0
141	20250228	174400	157921482	1988	1988	1988	1988	0
142	20250228	174300	157921482	1988	1988	1988	1988	0
143	20250228	174200	157921482	1988	1988	1988	1988	0
144	20250228	174100	157921482	1988	1988	1988	1988	0
145	20250228	174000	157921482	1988	1988	1988	1988	0
146	20250228	173900	157921482	1988	1988	1988	1988	0
147	20250228	173800	157921482	1988	1988	1988	1988	0
148	20250228	173700	157921482	1988	1988	1988	1988	0
149	20250228	173600	157921482	1988	1988	1988	1988	0
150	20250228	173500	157921482	1988	1988	1988	1988	0
151	20250228	173400	157921482	1988	1988	1988	1988	0
152	20250228	173300	157921482	1988	1988	1988	1988	2121
153	20250228	173200	157921482	1988	1988	1988	1988	0
154	20250228	173100	157921482	1988	1988	1988	1988	0
155	20250228	173000	157921482	1988	1988	1988	1988	0
156	20250228	172900	157921482	1988	1988	1988	1988	0
157	20250228	172800	157921482	1988	1988	1988	1988	0
158	20250228	172700	157921482	1988	1988	1988	1988	0
159	20250228	172600	157921482	1988	1988	1988	1988	0
160	20250228	172500	157921482	1988	1988	1988	1988	0
161	20250228	172400	157921482	1988	1988	1988	1988	0
162	20250228	172300	157921482	1988	1988	1988	1988	0
163	20250228	172200	157921482	1988	1988	1988	1988	0
164	20250228	172100	157921482	1988	1988	1988	1988	0
165	20250228	172000	157921482	1988	1988	1988	1988	0
166	20250228	171900	157921482	1988	1988	1988	1988	0
167	20250228	171800	157921482	1988	1988	1988	1988	0
168	20250228	171700	157921482	1988	1988	1988	1988	0
169	20250228	171600	157921482	1988	1988	1988	1988	0
170	20250228	171500	157921482	1988	1988	1988	1988	0
171	20250228	171400	157921482	1988	1988	1988	1988	0
172	20250228	171300	157921482	1988	1988	1988	1988	0
173	20250228	171200	157921482	1988	1988	1988	1988	0
174	20250228	171100	157921482	1988	1988	1988	1988	0
175	20250228	171000	157921482	1988	1988	1988	1988	0
176	20250228	170900	157921482	1988	1988	1988	1988	0
177	20250228	170800	157921482	1988	1988	1988	1988	0
178	20250228	170700	157921482	1988	1988	1988	1988	0
179	20250228	170600	157921482	1988	1988	1988	1988	0
180	20250228	170500	157921482	1988	1988	1988	1988	0
181	20250228	170400	157921482	1988	1988	1988	1988	0
182	20250228	170300	157921482	1988	1988	1988	1988	2121
183	20250228	170200	157921482	1988	1988	1988	1988	0
184	20250228	170100	157921482	1988	1988	1988	1988	0
185	20250228	170000	157921482	1988	1988	1988	1988	0
186	20250228	165900	157921482	1988	1988	1988	1988	0
187	20250228	165800	157921482	1988	1988	1988	1988	0
188	20250228	165700	157921482	1988	1988	1988	1988	0
189	20250228	165600	157921482	1988	1988	1988	1988	0
190	20250228	165500	157921482	1988	1988	1988	1988	0
191	20250228	165400	157921482	1988	1988	1988	1988	0
192	20250228	165300	157921482	1988	1988	1988	1988	0
193	20250228	165200	157921482	1988	1988	1988	1988	0
194	20250228	165100	157921482	1988	1988	1988	1988	0
195	20250228	165000	157921482	1988	1988	1988	1988	0
196	20250228	164900	157921482	1988	1988	1988	1988	0
197	20250228	164800	157921482	1988	1988	1988	1988	0
198	20250228	164700	157921482	1988	1988	1988	1988	0
199	20250228	164600	157921482	1988	1988	1988	1988	0
200	20250228	164500	157921482	1988	1988	1988	1988	0
201	20250228	164400	157921482	1988	1988	1988	1988	0
202	20250228	164300	157921482	1988	1988	1988	1988	0
203	20250228	164200	157921482	1988	1988	1988	1988	0
204	20250228	164100	157921482	1988	1988	1988	1988	0
205	20250228	164000	157921482	1988	1988	1988	1988	0
206	20250228	163900	157921482	1988	1988	1988	1988	0
207	20250228	163800	157921482	1988	1988	1988	1988	0
208	20250228	163700	157921482	1988	1988	1988	1988	0
209	20250228	163600	157921482	1988	1988	1988	1988	0
210	20250228	163500	157921482	1988	1988	1988	1988	0
211	20250228	163400	157921482	1988	1988	1988	1988	0
212	20250228	163300	157921482	1988	1988	1988	1988	2121
213	20250228	163200	157921482	1988	1988	1988	1988	0
214	20250228	163100	157921482	1988	1988	1988	1988	0
215	20250228	163000	157921482	1988	1988	1988	1988	0
216	20250228	162900	157921482	1988	1988	1988	1988	0
217	20250228	162800	157921482	1988	1988	1988	1988	0
218	20250228	162700	157921482	1988	1988	1988	1988	0
219	20250228	162600	157921482	1988	1988	1988	1988	0
220	20250228	162500	157921482	1988	1988	1988	1988	0
221	20250228	162400	157921482	1988	1988	1988	1988	0
222	20250228	162300	157921482	1988	1988	1988	1988	0
223	20250228	162200	157921482	1988	1988	1988	1988	0
224	20250228	162100	157921482	1988	1988	1988	1988	0
225	20250228	162000	157921482	1988	1988	1988	1988	0
226	20250228	161900	157921482	1988	1988	1988	1988	0
227	20250228	161800	157921482	1988	1988	1988	1988	0
228	20250228	161700	157921482	1988	1988	1988	1988	0
229	20250228	161600	157921482	1988	1988	1988	1988	0
230	20250228	161500	157921482	1988	1988	1988	1988	0
231	20250228	161400	157921482	1988	1988	1988	1988	0
232	20250228	161300	157921482	1988	1988	1988	1988	0
233	20250228	161200	157921482	1988	1988	1988	1988	0
234	20250228	161100	157921482	1988	1988	1988	1988	0
235	20250228	161000	157921482	1988	1988	1988	1988	0
236	20250228	160900	157921482	1988	1988	1988	1988	0
237	20250228	160800	157921482	1988	1988	1988	1988	0
238	20250228	160700	157921482	1988	1988	1988	1988	0
239	20250228	160600	157921482	1988	1988	1988	1988	0
240	20250228	160500	157921482	1988	1988	1988	1988	0
241	20250228	160400	157921482	1988	1988	1988	1988	0
242	20250228	160300	157921482	1988	1988	1988	1988	2121
243	20250228	160200	157921482	1988	1988	1988	1988	0
244	20250228	160100	157921482	1988	1988	1988	1988	0
245	20250228	160000	157921482	1988	1988	1988	1988	0
246	20250228	155900	157921482	1988	1988	1988	1988	0
247	20250228	155800	157921482	1988	1988	1988	1988	0
248	20250228	155700	157921482	1988	1988	1988	1988	0
249	20250228	155600	157921482	1988	1988	1988	1988	0
250	20250228	155500	157921482	1988	1988	1988	1988	0
251	20250228	155400	157921482	1988	1988	1988	1988	0
252	20250228	155300	157921482	1988	1988	1988	1988	0
253	20250228	155200	157921482	1988	1988	1988	1988	0
254	20250228	155100	157921482	1988	1988	1988	1988	0
255	20250228	155000	157921482	1988	1988	1988	1988	0
256	20250228	154900	157921482	1988	1988	1988	1988	0
257	20250228	154800	157921482	1988	1988	1988	1988	0
258	20250228	154700	157921482	1988	1988	1988	1988	0
259	20250228	154600	157921482	1988	1988	1988	1988	0
260	20250228	154500	157921482	1988	1988	1988	1988	0
261	20250228	154400	157921482	1988	1988	1988	1988	0
262	20250228	154300	157921482	1988	1988	1988	1988	0
263	20250228	154200	157921482	1988	1988	1988	1988	0
264	20250228	154100	157921482	1988	1988	1988	1988	0
265	20250228	154000	157921482	1988	1988	1988	1988	0
266	20250228	153900	157921482	1988	1988	1988	1988	0
267	20250228	153800	157921482	1988	1988	1988	1988	0
268	20250228	153700	157921482	1988	1988	1988	1988	0
269	20250228	153600	157921482	1988	1988	1988	1988	0
270	20250228	153500	157921482	1988	1988	1988	1988	0
271	20250228	153400	157921482	1988	1988	1988	1988	0
272	20250228	153300	157921482	1988	1988	1988	1988	2121
273	20250228	153200	157921482	1988	1988	1988	1988	0
274	20250228	153100	157921482	1988	1988	1988	1988	0
275	20250228	153000	157921482	1988	1988	1988	1988	2121
276	20250228	152900	153704934	1988	1988	1988	1988	0
277	20250228	152800	153704934	1988	1988	1988	1988	0
278	20250228	152700	153704934	1988	1988	1988	1988	0
279	20250228	152600	153704934	1988	1988	1988	1988	0
280	20250228	152500	153704934	1988	1988	1988	1988	0
281	20250228	152400	153704934	1988	1988	1988	1988	0
282	20250228	152300	153704934	1988	1988	1988	1988	0
283	20250228	152200	153704934	1988	1988	1988	1988	0
284	20250228	152100	153704934	1988	1988	1988	1988	0
285	20250228	152000	153704934	1988	1988	1988	1988	0
286	20250228	151900	153704934	1988	1988	1988	1988	400
287	20250228	151800	152909734	1991	1991	1991	1991	0
288	20250228	151700	152909734	1991	1991	1991	1991	0
289	20250228	151600	152909734	1991	1991	1991	1991	0
290	20250228	151500	152909734	1991	1991	1991	1991	0
291	20250228	151400	152909734	1991	1991	1991	1991	0
292	20250228	151300	152909734	1991	1991	1991	1991	0
293	20250228	151200	152909734	1991	1991	1991	1991	0
294	20250228	151100	152909734	1991	1991	1991	1991	0
295	20250228	151000	152909734	1991	1991	1991	1991	0
296	20250228	150900	152909734	1991	1991	1991	1991	0
297	20250228	150800	152909734	1991	1991	1991	1991	0
298	20250228	150700	152909734	1991	1991	1991	1991	0
299	20250228	150600	152909734	1991	1989	1991	1989	584
300	20250228	150500	151748156	1989	1989	1989	1989	0
301	20250228	150400	151748156	1989	1989	1989	1989	0
302	20250228	150300	151748156	1989	1989	1989	1989	1
303	20250228	150200	151746167	1991	1991	1991	1991	0
304	20250228	150100	151746167	1991	1991	1991	1991	0
305	20250228	150000	151746167	1991	1991	1991	1991	0
306	20250228	145900	151746167	1991	1991	1991	1991	0
307	20250228	145800	151746167	1991	1991	1991	1991	0
308	20250228	145700	151746167	1991	1991	1991	1991	0
309	20250228	145600	151746167	1991	1991	1991	1991	0
310	20250228	145500	151746167	1991	1991	1991	1991	0
311	20250228	145400	151746167	1991	1991	1991	1991	0
312	20250228	145300	151746167	1991	1986	1991	1986	1453
313	20250228	145200	148856900	1970	1970	1970	1970	200
314	20250228	145100	148462900	1970	1970	1970	1970	100
315	20250228	145000	148265900	1970	1970	1970	1970	0
316	20250228	144900	148265900	1970	1970	1970	1970	0
317	20250228	144800	148265900	1970	1970	1970	1970	0
318	20250228	144700	148265900	1970	1971	1971	1970	375
319	20250228	144600	147527068	1972	1972	1972	1972	0
320	20250228	144500	147527068	1972	1972	1972	1972	0
321	20250228	144400	147527068	1972	1972	1972	1972	0
322	20250228	144300	147527068	1972	1972	1972	1972	0
323	20250228	144200	147527068	1972	1972	1972	1972	0
324	20250228	144100	147527068	1972	1972	1972	1972	0
325	20250228	144000	147527068	1972	1972	1972	1972	0
326	20250228	143900	147527068	1972	1972	1972	1972	0
327	20250228	143800	147527068	1972	1972	1972	1972	0
328	20250228	143700	147527068	1972	1972	1972	1972	0
329	20250228	143600	147527068	1972	1972	1972	1972	30
330	20250228	143500	147467908	1970	1970	1970	1970	0
331	20250228	143400	147467908	1970	1970	1970	1970	0
332	20250228	143300	147467908	1970	1970	1970	1970	0
333	20250228	143200	147467908	1970	1970	1970	1970	0
334	20250228	143100	147467908	1970	1970	1970	1970	0
335	20250228	143000	147467908	1970	1970	1970	1970	0
336	20250228	142900	147467908	1970	1970	1970	1970	0
337	20250228	142800	147467908	1970	1970	1970	1970	0
338	20250228	142700	147467908	1970	1970	1970	1970	0
339	20250228	142600	147467908	1970	1970	1970	1970	0
340	20250228	142500	147467908	1970	1970	1970	1970	0
341	20250228	142400	147467908	1970	1970	1970	1970	0
342	20250228	142300	147467908	1970	1970	1970	1970	0
343	20250228	142200	147467908	1970	1970	1970	1970	0
344	20250228	142100	147467908	1970	1970	1970	1970	0
345	20250228	142000	147467908	1970	1970	1970	1970	25
346	20250228	141900	147418658	1990	1990	1990	1990	0
347	20250228	141800	147418658	1990	1990	1990	1990	0
348	20250228	141700	147418658	1990	1990	1990	1990	0
349	20250228	141600	147418658	1990	1990	1990	1990	0
350	20250228	141500	147418658	1990	1990	1990	1990	150
351	20250228	141400	147120158	1991	1991	1991	1991	0
352	20250228	141300	147120158	1991	1991	1991	1991	0
353	20250228	141200	147120158	1991	1989	1991	1989	10106
354	20250228	141100	127014322	1991	1991	1991	1991	0
355	20250228	141000	127014322	1991	1991	1991	1991	0
356	20250228	140900	127014322	1991	1990	1991	1990	5001
357	20250228	140800	117062331	1990	1989	1990	1989	5130
358	20250228	140700	106853761	1990	1990	1990	1990	1000
359	20250228	140600	104863761	1990	1990	1990	1990	7445
360	20250228	140500	90048211	1990	1990	1990	1990	1029
361	20250228	140400	88000501	1991	1991	1991	1991	1
362	20250228	140300	87998510	1989	1987	1993	1987	2231
363	20250228	140200	83561411	1985	1985	1985	1985	5956
364	20250228	140100	71738751	1990	1990	1990	1990	0
365	20250228	140000	71738751	1990	1990	1990	1990	0
366	20250228	135900	71738751	1990	1990	1990	1990	0
367	20250228	135800	71738751	1990	1990	1990	1990	0
368	20250228	135700	71738751	1990	1990	1990	1990	0
369	20250228	135600	71738751	1990	1990	1990	1990	0
370	20250228	135500	71738751	1990	1990	1990	1990	0
371	20250228	135400	71738751	1990	1990	1990	1990	0
372	20250228	135300	71738751	1990	1990	1990	1990	0
373	20250228	135200	71738751	1990	1990	1990	1990	0
374	20250228	135100	71738751	1990	1990	1990	1990	0
375	20250228	135000	71738751	1990	1990	1990	1990	0
376	20250228	134900	71738751	1990	1990	1990	1990	0
377	20250228	134800	71738751	1990	1990	1990	1990	400
378	20250228	134700	70942751	1989	1985	1989	1985	1287
379	20250228	134600	68385399	1984	1978	1984	1978	2877
380	20250228	134500	62685718	1977	1977	1978	1977	576
381	20250228	134400	61546670	1978	1964	1978	1964	341
382	20250228	134300	60875021	1963	1963	1963	1963	290
383	20250228	134200	60305751	1964	1963	1964	1951	5511
384	20250228	134100	49540189	1964	1964	1964	1964	33
385	20250228	134000	49475377	1964	1964	1964	1964	0
386	20250228	133900	49475377	1964	1964	1964	1964	0
387	20250228	133800	49475377	1964	1964	1964	1964	0
388	20250228	133700	49475377	1964	1964	1964	1964	0
389	20250228	133600	49475377	1964	1964	1964	1964	0
390	20250228	133500	49475377	1964	1964	1964	1964	0
391	20250228	133400	49475377	1964	1964	1964	1964	0
392	20250228	133300	49475377	1964	1964	1964	1964	0
393	20250228	133200	49475377	1964	1964	1964	1964	0
394	20250228	133100	49475377	1964	1964	1964	1964	0
395	20250228	133000	49475377	1964	1964	1964	1964	0
396	20250228	132900	49475377	1964	1964	1964	1964	0
397	20250228	132800	49475377	1964	1964	1964	1964	0
398	20250228	132700	49475377	1964	1964	1964	1964	0
399	20250228	132600	49475377	1964	1964	1964	1964	0
400	20250228	132500	49475377	1964	1964	1964	1964	0
401	20250228	132400	49475377	1964	1964	1964	1964	0
402	20250228	132300	49475377	1964	1964	1964	1964	0
403	20250228	132200	49475377	1964	1964	1964	1964	0
404	20250228	132100	49475377	1964	1964	1964	1964	0
405	20250228	132000	49475377	1964	1964	1964	1964	0
406	20250228	131900	49475377	1964	1961	1964	1961	5
407	20250228	131800	49465569	1961	1961	1961	1961	4
408	20250228	131700	49457725	1964	1964	1964	1964	0
409	20250228	131600	49457725	1964	1964	1964	1964	0
410	20250228	131500	49457725	1964	1964	1964	1964	0
411	20250228	131400	49457725	1964	1964	1964	1964	0
412	20250228	131300	49457725	1964	1964	1964	1964	0
413	20250228	131200	49457725	1964	1964	1964	1964	0
414	20250228	131100	49457725	1964	1964	1964	1964	0
415	20250228	131000	49457725	1964	1964	1964	1964	0
416	20250228	130900	49457725	1964	1964	1964	1964	0
417	20250228	130800	49457725	1964	1964	1964	1964	0
418	20250228	130700	49457725	1964	1964	1964	1964	0
419	20250228	130600	49457725	1964	1964	1964	1964	0
420	20250228	130500	49457725	1964	1964	1964	1964	0
421	20250228	130400	49457725	1964	1964	1964	1964	0
422	20250228	130300	49457725	1964	1964	1964	1964	0
423	20250228	130200	49457725	1964	1964	1964	1964	0
424	20250228	130100	49457725	1964	1964	1964	1964	0
425	20250228	130000	49457725	1964	1964	1964	1964	0
426	20250228	125900	49457725	1964	1964	1964	1964	0
427	20250228	125800	49457725	1964	1964	1964	1964	0
428	20250228	125700	49457725	1964	1964	1964	1964	1
429	20250228	125600	49455761	1960	1960	1960	1960	0
430	20250228	125500	49455761	1960	1960	1960	1960	0
431	20250228	125400	49455761	1960	1960	1960	1960	0
432	20250228	125300	49455761	1960	1960	1960	1960	0
433	20250228	125200	49455761	1960	1960	1960	1960	0
434	20250228	125100	49455761	1960	1960	1960	1960	0
435	20250228	125000	49455761	1960	1960	1960	1960	0
436	20250228	124900	49455761	1960	1960	1960	1960	0
437	20250228	124800	49455761	1960	1960	1960	1960	0
438	20250228	124700	49455761	1960	1960	1960	1960	0
439	20250228	124600	49455761	1960	1960	1960	1960	0
440	20250228	124500	49455761	1960	1960	1960	1960	0
441	20250228	124400	49455761	1960	1960	1960	1960	0
442	20250228	124300	49455761	1960	1960	1960	1960	0
443	20250228	124200	49455761	1960	1960	1960	1960	0
444	20250228	124100	49455761	1960	1960	1960	1960	0
445	20250228	124000	49455761	1960	1960	1960	1960	0
446	20250228	123900	49455761	1960	1960	1960	1960	0
447	20250228	123800	49455761	1960	1960	1960	1960	204
448	20250228	123700	49055921	1960	1963	1963	1960	5000
449	20250228	123600	39253596	1964	1964	1964	1964	0
450	20250228	123500	39253596	1964	1964	1964	1964	0
451	20250228	123400	39253596	1964	1964	1964	1964	0
452	20250228	123300	39253596	1964	1964	1964	1964	0
453	20250228	123200	39253596	1964	1964	1964	1964	0
454	20250228	123100	39253596	1964	1964	1964	1964	2
455	20250228	123000	39249668	1962	1962	1962	1962	0
456	20250228	122900	39249668	1962	1962	1962	1962	0
457	20250228	122800	39249668	1962	1962	1962	1962	0
458	20250228	122700	39249668	1962	1962	1962	1962	0
459	20250228	122600	39249668	1962	1962	1962	1962	0
460	20250228	122500	39249668	1962	1962	1962	1962	0
461	20250228	122400	39249668	1962	1962	1962	1962	0
462	20250228	122300	39249668	1962	1962	1962	1962	0
463	20250228	122200	39249668	1962	1962	1962	1962	0
464	20250228	122100	39249668	1962	1962	1962	1962	0
465	20250228	122000	39249668	1962	1962	1962	1962	0
466	20250228	121900	39249668	1962	1962	1962	1962	0
467	20250228	121800	39249668	1962	1962	1962	1962	0
468	20250228	121700	39249668	1962	1962	1962	1962	0
469	20250228	121600	39249668	1962	1962	1962	1962	0
470	20250228	121500	39249668	1962	1962	1962	1962	0
471	20250228	121400	39249668	1962	1962	1962	1962	0
472	20250228	121300	39249668	1962	1962	1962	1962	20
473	20250228	121200	39210428	1961	1961	1961	1961	0
474	20250228	121100	39210428	1961	1961	1961	1961	0
475	20250228	121000	39210428	1961	1961	1961	1961	0
476	20250228	120900	39210428	1961	1961	1961	1961	0
477	20250228	120800	39210428	1961	1961	1961	1961	0
478	20250228	120700	39210428	1961	1967	1967	1961	1716
479	20250228	120600	35843025	1978	1978	1978	1978	0
480	20250228	120500	35843025	1978	1978	1978	1978	0
481	20250228	120400	35843025	1978	1978	1978	1978	0
482	20250228	120300	35843025	1978	1978	1978	1978	0
483	20250228	120200	35843025	1978	1978	1978	1978	0
484	20250228	120100	35843025	1978	1978	1978	1978	0
485	20250228	120000	35843025	1978	1978	1978	1978	0
486	20250228	115900	35843025	1978	1978	1978	1978	0
487	20250228	115800	35843025	1978	1978	1978	1978	0
488	20250228	115700	35843025	1978	1978	1978	1978	0
489	20250228	115600	35843025	1978	1978	1978	1978	0
490	20250228	115500	35843025	1978	1978	1978	1978	0
491	20250228	115400	35843025	1978	1978	1978	1978	0
492	20250228	115300	35843025	1978	1978	1978	1978	0
493	20250228	115200	35843025	1978	1978	1978	1978	0
494	20250228	115100	35843025	1978	1978	1978	1978	0
495	20250228	115000	35843025	1978	1978	1978	1978	1
496	20250228	114900	35841047	1978	1978	1978	1978	0
497	20250228	114800	35841047	1978	1978	1978	1978	1
498	20250228	114700	35839069	1961	1961	1961	1961	0
499	20250228	114600	35839069	1961	1961	1961	1961	0
500	20250228	114500	35839069	1961	1961	1961	1961	0
501	20250228	114400	35839069	1961	1961	1961	1961	0
502	20250228	114300	35839069	1961	1961	1961	1961	0
503	20250228	114200	35839069	1961	1961	1961	1961	0
504	20250228	114100	35839069	1961	1961	1961	1961	0
505	20250228	114000	35839069	1961	1961	1961	1961	0
506	20250228	113900	35839069	1961	1961	1961	1961	0
507	20250228	113800	35839069	1961	1961	1961	1961	0
508	20250228	113700	35839069	1961	1961	1961	1961	0
509	20250228	113600	35839069	1961	1961	1961	1961	0
510	20250228	113500	35839069	1961	1961	1961	1961	0
511	20250228	113400	35839069	1961	1961	1961	1961	0
512	20250228	113300	35839069	1961	1961	1961	1961	0
513	20250228	113200	35839069	1961	1961	1961	1961	0
514	20250228	113100	35839069	1961	1961	1961	1961	0
515	20250228	113000	35839069	1961	1961	1961	1961	0
516	20250228	112900	35839069	1961	1961	1961	1961	0
517	20250228	112800	35839069	1961	1961	1961	1961	0
518	20250228	112700	35839069	1961	1961	1961	1961	0
519	20250228	112600	35839069	1961	1961	1961	1961	0
520	20250228	112500	35839069	1961	1961	1961	1961	0
521	20250228	112400	35839069	1961	1961	1961	1961	0
522	20250228	112300	35839069	1961	1961	1961	1961	0
523	20250228	112200	35839069	1961	1961	1961	1961	0
524	20250228	112100	35839069	1961	1961	1961	1961	0
525	20250228	112000	35839069	1961	1961	1961	1961	0
526	20250228	111900	35839069	1961	1961	1961	1961	0
527	20250228	111800	35839069	1961	1970	1970	1961	3144
528	20250228	111700	29663872	1970	1970	1970	1970	0
529	20250228	111600	29663872	1970	1970	1970	1970	0
530	20250228	111500	29663872	1970	1970	1970	1970	0
531	20250228	111400	29663872	1970	1970	1970	1970	0
532	20250228	111300	29663872	1970	1970	1970	1970	0
533	20250228	111200	29663872	1970	1970	1970	1970	0
534	20250228	111100	29663872	1970	1970	1970	1970	0
535	20250228	111000	29663872	1970	1970	1970	1970	0
536	20250228	110900	29663872	1970	1970	1970	1970	0
537	20250228	110800	29663872	1970	1970	1970	1970	0
538	20250228	110700	29663872	1970	1970	1970	1970	0
539	20250228	110600	29663872	1970	1970	1970	1970	0
540	20250228	110500	29663872	1970	1970	1970	1970	440
541	20250228	110400	28797072	1980	1980	1980	1980	1
542	20250228	110300	28795092	1970	1970	1970	1970	129
543	20250228	110200	28540962	1970	1970	1970	1970	371
544	20250228	110100	27810092	1970	1970	1970	1970	0
545	20250228	110000	27810092	1970	1970	1970	1970	0
546	20250228	105900	27810092	1970	1970	1970	1970	0
547	20250228	105800	27810092	1970	1970	1970	1970	475
548	20250228	105700	26874342	1970	1970	1970	1970	0
549	20250228	105600	26874342	1970	1970	1970	1970	0
550	20250228	105500	26874342	1970	1970	1970	1970	0
551	20250228	105400	26874342	1970	1970	1970	1970	3000
552	20250228	105300	20964342	1980	1980	1980	1980	0
553	20250228	105200	20964342	1980	1980	1980	1980	0
554	20250228	105100	20964342	1980	1980	1980	1980	1
555	20250228	105000	20962362	1970	1970	1970	1970	0
556	20250228	104900	20962362	1970	1970	1970	1970	0
557	20250228	104800	20962362	1970	1970	1970	1970	0
558	20250228	104700	20962362	1970	1970	1970	1970	0
559	20250228	104600	20962362	1970	1978	1978	1970	8000
560	20250228	104500	5184355	1979	1979	1979	1979	3
561	20250228	104400	5178418	1980	1980	1980	1980	0
562	20250228	104300	5178418	1980	1980	1980	1980	0
563	20250228	104200	5178418	1980	1980	1980	1980	0
564	20250228	104100	5178418	1980	1980	1980	1980	0
565	20250228	104000	5178418	1980	1980	1980	1980	121
566	20250228	103900	4938838	1981	1981	1981	1981	1
567	20250228	103800	4936857	1981	1981	1981	1981	0
568	20250228	103700	4936857	1981	1981	1981	1981	0
569	20250228	103600	4936857	1981	1981	1981	1981	0
570	20250228	103500	4936857	1981	1981	1981	1981	0
571	20250228	103400	4936857	1981	1981	1981	1981	0
572	20250228	103300	4936857	1981	1981	1981	1981	0
573	20250228	103200	4936857	1981	1981	1981	1981	0
574	20250228	103100	4936857	1981	1981	1981	1981	30
575	20250228	103000	4877427	1981	1981	1981	1981	45
576	20250228	102900	4788282	1981	1981	1981	1981	0
577	20250228	102800	4788282	1981	1981	1981	1981	0
578	20250228	102700	4788282	1981	1981	1981	1981	0
579	20250228	102600	4788282	1981	1982	1982	1981	325
580	20250228	102500	4144381	1982	1982	1982	1982	0
581	20250228	102400	4144381	1982	1982	1982	1982	0
582	20250228	102300	4144381	1982	1982	1982	1982	0
583	20250228	102200	4144381	1982	1982	1982	1982	5
584	20250228	102100	4134471	1984	1984	1984	1984	50
585	20250228	102000	4035271	1982	1984	1984	1982	37
586	20250228	101900	3961900	1985	1985	1985	1985	0
587	20250228	101800	3961900	1985	1985	1985	1985	0
588	20250228	101700	3961900	1985	1985	1985	1985	300
589	20250228	101600	3366400	1984	1985	1985	1984	29
590	20250228	101500	3308863	1986	1986	1986	1986	0
591	20250228	101400	3308863	1986	1986	1986	1986	0
592	20250228	101300	3308863	1986	1986	1986	1986	0
593	20250228	101200	3308863	1986	1986	1986	1986	0
594	20250228	101100	3308863	1986	1986	1986	1986	0
595	20250228	101000	3308863	1986	1986	1986	1986	0
596	20250228	100900	3308863	1986	1986	1986	1986	0
597	20250228	100800	3308863	1986	1986	1986	1986	1
598	20250228	100700	3306877	1985	1985	1985	1985	0
599	20250228	100600	3306877	1985	1985	1985	1985	0
600	20250228	100500	3306877	1985	1985	1985	1985	0
601	20250228	100400	3306877	1985	1985	1985	1985	0
602	20250228	100300	3306877	1985	1985	1985	1985	0
603	20250228	100200	3306877	1985	1985	1985	1985	0
604	20250228	100100	3306877	1985	1985	1985	1985	0
605	20250228	100000	3306877	1985	1985	1985	1985	0
606	20250228	095900	3306877	1985	1985	1985	1985	0
607	20250228	095800	3306877	1985	1985	1985	1985	0
608	20250228	095700	3306877	1985	1985	1985	1985	14
609	20250228	095600	3279087	1987	1987	1987	1987	0
610	20250228	095500	3279087	1987	1987	1987	1987	0
611	20250228	095400	3279087	1987	1987	1987	1987	0
612	20250228	095300	3279087	1987	1987	1987	1987	0
613	20250228	095200	3279087	1987	1987	1987	1987	0
614	20250228	095100	3279087	1987	1987	1987	1987	0
615	20250228	095000	3279087	1987	1987	1987	1987	0
616	20250228	094900	3279087	1987	1987	1987	1987	0
617	20250228	094800	3279087	1987	1987	1987	1987	5
618	20250228	094700	3269152	1987	1987	1987	1987	5
619	20250228	094600	3259217	1987	1987	1987	1987	1
620	20250228	094500	3257230	1988	1988	1988	1988	0
621	20250228	094400	3257230	1988	1988	1988	1988	434
622	20250228	094300	2394438	1988	1988	1988	1988	78
623	20250228	094200	2239374	1988	1988	1988	1988	351
624	20250228	094100	1541586	1988	1988	1988	1988	0
625	20250228	094000	1541586	1988	1988	1988	1988	0
626	20250228	093900	1541586	1988	1988	1988	1988	0
627	20250228	093800	1541586	1988	1988	1988	1988	0
628	20250228	093700	1541586	1988	1988	1988	1988	15
629	20250228	093600	1511766	1987	1987	1987	1987	0
630	20250228	093500	1511766	1987	1987	1987	1987	0
631	20250228	093400	1511766	1987	1987	1987	1987	0
632	20250228	093300	1511766	1987	1987	1987	1987	0
633	20250228	093200	1511766	1987	1987	1987	1987	50
634	20250228	093100	1412416	1988	1988	1988	1988	0
635	20250228	093000	1412416	1988	1988	1988	1988	0
636	20250228	092900	1412416	1988	1988	1988	1988	35
637	20250228	092800	1342836	1988	1988	1988	1988	0
638	20250228	092700	1342836	1988	1988	1988	1988	0
639	20250228	092600	1342836	1988	1988	1988	1988	0
640	20250228	092500	1342836	1988	1988	1988	1988	0
641	20250228	092400	1342836	1988	1988	1988	1988	0
642	20250228	092300	1342836	1988	1988	1988	1988	0
643	20250228	092200	1342836	1988	1988	1988	1988	0
644	20250228	092100	1342836	1988	1988	1988	1988	0
645	20250228	092000	1342836	1988	1988	1988	1988	1
646	20250228	091900	1340848	1982	1982	1982	1982	0
647	20250228	091800	1340848	1982	1982	1982	1982	0
648	20250228	091700	1340848	1982	1982	1982	1982	0
649	20250228	091600	1340848	1982	1982	1982	1982	0
650	20250228	091500	1340848	1982	1985	1985	1982	107
651	20250228	091400	1128762	1988	1988	1988	1988	76
652	20250228	091300	977674	1988	1988	1988	1988	0
653	20250228	091200	977674	1988	1987	1988	1987	80
654	20250228	091100	818654	1986	1988	1988	1986	64
655	20250228	091000	691428	1988	1990	1990	1988	5
656	20250228	090900	681484	1999	1999	1999	1999	1
657	20250228	090800	679485	1991	1991	1991	1991	0
658	20250228	090700	679485	1991	1992	1992	1991	2
659	20250228	090600	675502	2000	1999	2000	1999	11
660	20250228	090500	653512	1989	1990	1990	1989	2
661	20250228	090400	649533	1990	1992	1992	1990	2
662	20250228	090300	645551	2005	2005	2005	2005	0
663	20250228	090200	645551	2005	1992	2005	1992	314
664	20250228	090100	20050	2005	2005	2005	2005	0
665	20250228	090000	20050	2005	2005	2005	2005	10