40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 3 | 20230531 | 212200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20230531 | 212100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20230531 | 212000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20230531 | 211900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20230531 | 211800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20230531 | 211700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20230531 | 211600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20230531 | 211500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20230531 | 211400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20230531 | 211300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20230531 | 211200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20230531 | 211100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20230531 | 211000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20230531 | 210900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20230531 | 210800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20230531 | 210700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20230531 | 210600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20230531 | 210500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20230531 | 210400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20230531 | 210300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20230531 | 210200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20230531 | 210100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20230531 | 210000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20230531 | 205900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20230531 | 205800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20230531 | 205700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20230531 | 205600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20230531 | 205500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20230531 | 205400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20230531 | 205300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 33 | 20230531 | 205200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20230531 | 205100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20230531 | 205000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20230531 | 204900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20230531 | 204800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20230531 | 204700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20230531 | 204600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20230531 | 204500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20230531 | 204400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20230531 | 204300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20230531 | 204200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20230531 | 204100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20230531 | 204000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20230531 | 203900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20230531 | 203800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20230531 | 203700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20230531 | 203600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20230531 | 203500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20230531 | 203400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20230531 | 203300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20230531 | 203200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20230531 | 203100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20230531 | 203000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20230531 | 202900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20230531 | 202800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20230531 | 202700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20230531 | 202600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20230531 | 202500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20230531 | 202400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20230531 | 202300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 63 | 20230531 | 202200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20230531 | 202100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20230531 | 202000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20230531 | 201900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20230531 | 201800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20230531 | 201700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20230531 | 201600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20230531 | 201500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20230531 | 201400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20230531 | 201300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20230531 | 201200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20230531 | 201100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20230531 | 201000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20230531 | 200900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20230531 | 200800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20230531 | 200700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20230531 | 200600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20230531 | 200500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20230531 | 200400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20230531 | 200300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20230531 | 200200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20230531 | 200100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20230531 | 200000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20230531 | 195900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20230531 | 195800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20230531 | 195700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20230531 | 195600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20230531 | 195500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20230531 | 195400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20230531 | 195300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 93 | 20230531 | 195200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20230531 | 195100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20230531 | 195000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20230531 | 194900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20230531 | 194800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20230531 | 194700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20230531 | 194600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20230531 | 194500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20230531 | 194400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20230531 | 194300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20230531 | 194200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20230531 | 194100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20230531 | 194000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20230531 | 193900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20230531 | 193800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20230531 | 193700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20230531 | 193600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20230531 | 193500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20230531 | 193400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20230531 | 193300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20230531 | 193200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20230531 | 193100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20230531 | 193000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20230531 | 192900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20230531 | 192800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20230531 | 192700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20230531 | 192600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20230531 | 192500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20230531 | 192400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20230531 | 192300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 123 | 20230531 | 192200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20230531 | 192100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20230531 | 192000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20230531 | 191900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20230531 | 191800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20230531 | 191700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20230531 | 191600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20230531 | 191500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20230531 | 191400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20230531 | 191300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20230531 | 191200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20230531 | 191100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20230531 | 191000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20230531 | 190900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20230531 | 190800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20230531 | 190700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20230531 | 190600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20230531 | 190500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20230531 | 190400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20230531 | 190300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20230531 | 190200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20230531 | 190100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20230531 | 190000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20230531 | 185900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20230531 | 185800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20230531 | 185700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20230531 | 185600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20230531 | 185500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20230531 | 185400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20230531 | 185300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 153 | 20230531 | 185200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20230531 | 185100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20230531 | 185000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20230531 | 184900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20230531 | 184800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20230531 | 184700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20230531 | 184600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20230531 | 184500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20230531 | 184400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20230531 | 184300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20230531 | 184200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20230531 | 184100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20230531 | 184000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20230531 | 183900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20230531 | 183800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20230531 | 183700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20230531 | 183600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20230531 | 183500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20230531 | 183400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20230531 | 183300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20230531 | 183200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20230531 | 183100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20230531 | 183000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20230531 | 182900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20230531 | 182800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20230531 | 182700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20230531 | 182600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20230531 | 182500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20230531 | 182400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20230531 | 182300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 183 | 20230531 | 182200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20230531 | 182100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20230531 | 182000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20230531 | 181900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20230531 | 181800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20230531 | 181700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20230531 | 181600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20230531 | 181500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20230531 | 181400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20230531 | 181300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20230531 | 181200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20230531 | 181100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20230531 | 181000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20230531 | 180900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20230531 | 180800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20230531 | 180700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20230531 | 180600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20230531 | 180500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20230531 | 180400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20230531 | 180300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20230531 | 180200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20230531 | 180100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20230531 | 180000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20230531 | 175900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20230531 | 175800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20230531 | 175700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20230531 | 175600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20230531 | 175500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20230531 | 175400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20230531 | 175300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 213 | 20230531 | 175200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20230531 | 175100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20230531 | 175000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20230531 | 174900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20230531 | 174800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20230531 | 174700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20230531 | 174600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20230531 | 174500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20230531 | 174400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20230531 | 174300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20230531 | 174200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20230531 | 174100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20230531 | 174000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20230531 | 173900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20230531 | 173800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20230531 | 173700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20230531 | 173600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20230531 | 173500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20230531 | 173400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20230531 | 173300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20230531 | 173200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20230531 | 173100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20230531 | 173000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20230531 | 172900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20230531 | 172800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20230531 | 172700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20230531 | 172600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20230531 | 172500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20230531 | 172400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20230531 | 172300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 243 | 20230531 | 172200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20230531 | 172100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20230531 | 172000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20230531 | 171900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20230531 | 171800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20230531 | 171700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20230531 | 171600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20230531 | 171500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20230531 | 171400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20230531 | 171300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20230531 | 171200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20230531 | 171100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20230531 | 171000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20230531 | 170900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20230531 | 170800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20230531 | 170700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20230531 | 170600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20230531 | 170500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20230531 | 170400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20230531 | 170300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20230531 | 170200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20230531 | 170100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20230531 | 170000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20230531 | 165900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20230531 | 165800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20230531 | 165700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20230531 | 165600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 270 | 20230531 | 165500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 271 | 20230531 | 165400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 272 | 20230531 | 165300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 273 | 20230531 | 165200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 274 | 20230531 | 165100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 275 | 20230531 | 165000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 276 | 20230531 | 164900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 277 | 20230531 | 164800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 278 | 20230531 | 164700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 279 | 20230531 | 164600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 280 | 20230531 | 164500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 281 | 20230531 | 164400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 282 | 20230531 | 164300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 283 | 20230531 | 164200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 284 | 20230531 | 164100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 285 | 20230531 | 164000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 286 | 20230531 | 163900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 287 | 20230531 | 163800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 288 | 20230531 | 163700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 289 | 20230531 | 163600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 290 | 20230531 | 163500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 291 | 20230531 | 163400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 292 | 20230531 | 163300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 293 | 20230531 | 163200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 294 | 20230531 | 163100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 295 | 20230531 | 163000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 296 | 20230531 | 162900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20230531 | 162800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 298 | 20230531 | 162700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 299 | 20230531 | 162600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 300 | 20230531 | 162500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 301 | 20230531 | 162400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 302 | 20230531 | 162300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 303 | 20230531 | 162200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 304 | 20230531 | 162100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 305 | 20230531 | 162000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 306 | 20230531 | 161900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 307 | 20230531 | 161800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 308 | 20230531 | 161700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 309 | 20230531 | 161600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 310 | 20230531 | 161500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 311 | 20230531 | 161400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 312 | 20230531 | 161300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 313 | 20230531 | 161200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 314 | 20230531 | 161100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 315 | 20230531 | 161000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 316 | 20230531 | 160900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 317 | 20230531 | 160800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 318 | 20230531 | 160700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 319 | 20230531 | 160600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 320 | 20230531 | 160500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 321 | 20230531 | 160400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 322 | 20230531 | 160300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 323 | 20230531 | 160200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 324 | 20230531 | 160100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 325 | 20230531 | 160000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 326 | 20230531 | 155900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 327 | 20230531 | 155800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 328 | 20230531 | 155700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 329 | 20230531 | 155600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 330 | 20230531 | 155500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 331 | 20230531 | 155400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 332 | 20230531 | 155300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 333 | 20230531 | 155200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 334 | 20230531 | 155100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 335 | 20230531 | 155000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 336 | 20230531 | 154900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 337 | 20230531 | 154800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 338 | 20230531 | 154700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 339 | 20230531 | 154600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 340 | 20230531 | 154500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 341 | 20230531 | 154400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 342 | 20230531 | 154300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 343 | 20230531 | 154200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 344 | 20230531 | 154100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 345 | 20230531 | 154000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 346 | 20230531 | 153900 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 347 | 20230531 | 153800 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 348 | 20230531 | 153700 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 349 | 20230531 | 153600 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 350 | 20230531 | 153500 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 351 | 20230531 | 153400 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 352 | 20230531 | 153300 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 353 | 20230531 | 153200 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 354 | 20230531 | 153100 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 355 | 20230531 | 153000 | 9298076530 | 13330 | 13330 | 13330 | 13330 | 25306 |
| 356 | 20230531 | 152900 | 8960747550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 357 | 20230531 | 152800 | 8960747550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 358 | 20230531 | 152700 | 8960747550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 359 | 20230531 | 152600 | 8960747550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 360 | 20230531 | 152500 | 8960747550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 361 | 20230531 | 152400 | 8960747550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 362 | 20230531 | 152300 | 8960747550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 363 | 20230531 | 152200 | 8960747550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 364 | 20230531 | 152100 | 8960747550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 365 | 20230531 | 152000 | 8960747550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 366 | 20230531 | 151900 | 8960747550 | 13350 | 13350 | 13350 | 13340 | 234 |
| 367 | 20230531 | 151800 | 8957625390 | 13350 | 13350 | 13350 | 13340 | 1071 |
| 368 | 20230531 | 151700 | 8943333350 | 13350 | 13340 | 13350 | 13340 | 2542 |
| 369 | 20230531 | 151600 | 8909399440 | 13350 | 13350 | 13350 | 13340 | 1109 |
| 370 | 20230531 | 151500 | 8894599020 | 13350 | 13350 | 13350 | 13340 | 3370 |
| 371 | 20230531 | 151400 | 8849615190 | 13340 | 13350 | 13350 | 13340 | 1593 |
| 372 | 20230531 | 151300 | 8828357430 | 13350 | 13340 | 13350 | 13340 | 2529 |
| 373 | 20230531 | 151200 | 8794613550 | 13340 | 13330 | 13340 | 13330 | 5964 |
| 374 | 20230531 | 151100 | 8715055020 | 13340 | 13340 | 13340 | 13330 | 1360 |
| 375 | 20230531 | 151000 | 8696918800 | 13340 | 13340 | 13340 | 13330 | 951 |
| 376 | 20230531 | 150900 | 8684234750 | 13340 | 13340 | 13340 | 13330 | 1537 |
| 377 | 20230531 | 150800 | 8663736700 | 13340 | 13330 | 13340 | 13330 | 1756 |
| 378 | 20230531 | 150700 | 8640322990 | 13340 | 13330 | 13340 | 13330 | 2162 |
| 379 | 20230531 | 150600 | 8611498050 | 13330 | 13340 | 13340 | 13330 | 2504 |
| 380 | 20230531 | 150500 | 8578097630 | 13340 | 13340 | 13340 | 13330 | 2679 |
| 381 | 20230531 | 150400 | 8542369430 | 13340 | 13350 | 13350 | 13330 | 8845 |
| 382 | 20230531 | 150300 | 8424375710 | 13350 | 13350 | 13350 | 13340 | 1286 |
| 383 | 20230531 | 150200 | 8407213490 | 13340 | 13340 | 13350 | 13340 | 2796 |
| 384 | 20230531 | 150100 | 8369894390 | 13340 | 13350 | 13350 | 13340 | 1836 |
| 385 | 20230531 | 150000 | 8345384130 | 13350 | 13340 | 13350 | 13340 | 9927 |
| 386 | 20230531 | 145900 | 8212943620 | 13350 | 13350 | 13350 | 13340 | 15413 |
| 387 | 20230531 | 145800 | 8007321760 | 13350 | 13350 | 13350 | 13340 | 1098 |
| 388 | 20230531 | 145700 | 7992668440 | 13340 | 13350 | 13350 | 13340 | 1303 |
| 389 | 20230531 | 145600 | 7975276650 | 13340 | 13350 | 13350 | 13340 | 2084 |
| 390 | 20230531 | 145500 | 7947459620 | 13350 | 13350 | 13350 | 13340 | 1550 |
| 391 | 20230531 | 145400 | 7926770870 | 13350 | 13340 | 13350 | 13340 | 768 |
| 392 | 20230531 | 145300 | 7916520550 | 13350 | 13350 | 13350 | 13340 | 1086 |
| 393 | 20230531 | 145200 | 7902027220 | 13350 | 13340 | 13350 | 13340 | 538 |
| 394 | 20230531 | 145100 | 7894848150 | 13340 | 13350 | 13350 | 13340 | 880 |
| 395 | 20230531 | 145000 | 7883104290 | 13340 | 13340 | 13350 | 13340 | 260 |
| 396 | 20230531 | 144900 | 7879634400 | 13340 | 13340 | 13350 | 13340 | 2224 |
| 397 | 20230531 | 144800 | 7849958220 | 13340 | 13350 | 13350 | 13340 | 335 |
| 398 | 20230531 | 144700 | 7845487900 | 13350 | 13350 | 13350 | 13340 | 1274 |
| 399 | 20230531 | 144600 | 7828486940 | 13340 | 13350 | 13350 | 13340 | 4218 |
| 400 | 20230531 | 144500 | 7772217750 | 13350 | 13350 | 13350 | 13340 | 1790 |
| 401 | 20230531 | 144400 | 7748321360 | 13340 | 13350 | 13350 | 13340 | 1872 |
| 402 | 20230531 | 144300 | 7723339850 | 13350 | 13340 | 13350 | 13340 | 305 |
| 403 | 20230531 | 144200 | 7719268820 | 13340 | 13350 | 13350 | 13340 | 741 |
| 404 | 20230531 | 144100 | 7709381250 | 13340 | 13350 | 13350 | 13340 | 518 |
| 405 | 20230531 | 144000 | 7702466420 | 13340 | 13350 | 13350 | 13340 | 757 |
| 406 | 20230531 | 143900 | 7692365020 | 13350 | 13340 | 13350 | 13340 | 979 |
| 407 | 20230531 | 143800 | 7679304140 | 13340 | 13350 | 13350 | 13340 | 1370 |
| 408 | 20230531 | 143700 | 7661018550 | 13350 | 13340 | 13350 | 13340 | 630 |
| 409 | 20230531 | 143600 | 7652613220 | 13340 | 13340 | 13350 | 13340 | 1663 |
| 410 | 20230531 | 143500 | 7630412820 | 13350 | 13340 | 13350 | 13340 | 3277 |
| 411 | 20230531 | 143400 | 7586673690 | 13350 | 13350 | 13350 | 13340 | 2872 |
| 412 | 20230531 | 143300 | 7548347980 | 13340 | 13340 | 13350 | 13340 | 591 |
| 413 | 20230531 | 143200 | 7540463840 | 13350 | 13340 | 13350 | 13340 | 1541 |
| 414 | 20230531 | 143100 | 7519904630 | 13330 | 13330 | 13340 | 13330 | 1775 |
| 415 | 20230531 | 143000 | 7496230930 | 13330 | 13330 | 13340 | 13330 | 481 |
| 416 | 20230531 | 142900 | 7489815790 | 13340 | 13340 | 13340 | 13330 | 5895 |
| 417 | 20230531 | 142800 | 7411181800 | 13330 | 13330 | 13340 | 13330 | 1959 |
| 418 | 20230531 | 142700 | 7385061340 | 13340 | 13330 | 13340 | 13330 | 6857 |
| 419 | 20230531 | 142600 | 7293592180 | 13340 | 13340 | 13340 | 13330 | 765 |
| 420 | 20230531 | 142500 | 7283392240 | 13330 | 13340 | 13340 | 13330 | 470 |
| 421 | 20230531 | 142400 | 7277125090 | 13340 | 13330 | 13340 | 13330 | 1174 |
| 422 | 20230531 | 142300 | 7261468470 | 13340 | 13330 | 13340 | 13330 | 553 |
| 423 | 20230531 | 142200 | 7254095300 | 13340 | 13330 | 13340 | 13330 | 2032 |
| 424 | 20230531 | 142100 | 7226994910 | 13330 | 13340 | 13340 | 13330 | 585 |
| 425 | 20230531 | 142000 | 7219193440 | 13330 | 13340 | 13340 | 13330 | 1507 |
| 426 | 20230531 | 141900 | 7199105040 | 13330 | 13330 | 13340 | 13330 | 1072 |
| 427 | 20230531 | 141800 | 7184811470 | 13330 | 13330 | 13340 | 13330 | 612 |
| 428 | 20230531 | 141700 | 7176652910 | 13340 | 13330 | 13340 | 13330 | 712 |
| 429 | 20230531 | 141600 | 7167159110 | 13330 | 13330 | 13340 | 13330 | 401 |
| 430 | 20230531 | 141500 | 7161812870 | 13330 | 13320 | 13330 | 13320 | 8866 |
| 431 | 20230531 | 141400 | 7043633310 | 13320 | 13320 | 13330 | 13320 | 462 |
| 432 | 20230531 | 141300 | 7037479420 | 13320 | 13330 | 13330 | 13320 | 1006 |
| 433 | 20230531 | 141200 | 7024073420 | 13330 | 13330 | 13330 | 13320 | 348 |
| 434 | 20230531 | 141100 | 7019437540 | 13320 | 13330 | 13330 | 13320 | 2153 |
| 435 | 20230531 | 141000 | 6990745450 | 13330 | 13320 | 13330 | 13320 | 742 |
| 436 | 20230531 | 140900 | 6980859020 | 13320 | 13320 | 13330 | 13320 | 3200 |
| 437 | 20230531 | 140800 | 6938203760 | 13320 | 13320 | 13330 | 13320 | 630 |
| 438 | 20230531 | 140700 | 6929811100 | 13320 | 13330 | 13330 | 13320 | 836 |
| 439 | 20230531 | 140600 | 6918669870 | 13320 | 13320 | 13330 | 13320 | 948 |
| 440 | 20230531 | 140500 | 6906038700 | 13320 | 13320 | 13330 | 13320 | 218 |
| 441 | 20230531 | 140400 | 6903133620 | 13330 | 13330 | 13330 | 13320 | 1618 |
| 442 | 20230531 | 140300 | 6881577050 | 13330 | 13320 | 13330 | 13320 | 397 |
| 443 | 20230531 | 140200 | 6876286780 | 13320 | 13320 | 13330 | 13320 | 3890 |
| 444 | 20230531 | 140100 | 6824438290 | 13330 | 13330 | 13330 | 13320 | 522 |
| 445 | 20230531 | 140000 | 6817483080 | 13320 | 13320 | 13330 | 13320 | 1656 |
| 446 | 20230531 | 135900 | 6795420190 | 13330 | 13330 | 13330 | 13320 | 684 |
| 447 | 20230531 | 135800 | 6786306630 | 13320 | 13330 | 13330 | 13320 | 486 |
| 448 | 20230531 | 135700 | 6779830050 | 13320 | 13320 | 13330 | 13320 | 1357 |
| 449 | 20230531 | 135600 | 6761749720 | 13320 | 13320 | 13330 | 13320 | 3714 |
| 450 | 20230531 | 135500 | 6712243470 | 13330 | 13320 | 13330 | 13320 | 2051 |
| 451 | 20230531 | 135400 | 6684909680 | 13330 | 13330 | 13330 | 13320 | 320 |
| 452 | 20230531 | 135300 | 6680644880 | 13320 | 13330 | 13330 | 13320 | 970 |
| 453 | 20230531 | 135200 | 6667721440 | 13320 | 13330 | 13330 | 13320 | 791 |
| 454 | 20230531 | 135100 | 6657178740 | 13320 | 13330 | 13330 | 13320 | 1077 |
| 455 | 20230531 | 135000 | 6642827150 | 13330 | 13320 | 13330 | 13320 | 974 |
| 456 | 20230531 | 134900 | 6629848020 | 13320 | 13320 | 13330 | 13320 | 320 |
| 457 | 20230531 | 134800 | 6625583760 | 13320 | 13330 | 13330 | 13320 | 876 |
| 458 | 20230531 | 134700 | 6613913570 | 13330 | 13320 | 13330 | 13320 | 1588 |
| 459 | 20230531 | 134600 | 6592759450 | 13320 | 13320 | 13330 | 13320 | 1499 |
| 460 | 20230531 | 134500 | 6572790930 | 13320 | 13320 | 13330 | 13320 | 5537 |
| 461 | 20230531 | 134400 | 6498986410 | 13320 | 13320 | 13330 | 13320 | 817 |
| 462 | 20230531 | 134300 | 6488099790 | 13320 | 13320 | 13330 | 13320 | 2720 |
| 463 | 20230531 | 134200 | 6451864240 | 13320 | 13320 | 13330 | 13320 | 402 |
| 464 | 20230531 | 134100 | 6446509520 | 13320 | 13330 | 13330 | 13320 | 907 |
| 465 | 20230531 | 134000 | 6434423200 | 13320 | 13320 | 13330 | 13320 | 257 |
| 466 | 20230531 | 133900 | 6430999210 | 13320 | 13320 | 13330 | 13320 | 883 |
| 467 | 20230531 | 133800 | 6419235230 | 13330 | 13330 | 13330 | 13320 | 226 |
| 468 | 20230531 | 133700 | 6416224080 | 13330 | 13320 | 13330 | 13320 | 1511 |
| 469 | 20230531 | 133600 | 6396086960 | 13320 | 13320 | 13330 | 13320 | 795 |
| 470 | 20230531 | 133500 | 6385493170 | 13320 | 13320 | 13330 | 13320 | 7117 |
| 471 | 20230531 | 133400 | 6290692630 | 13330 | 13330 | 13330 | 13320 | 443 |
| 472 | 20230531 | 133300 | 6284787830 | 13330 | 13320 | 13330 | 13320 | 1701 |
| 473 | 20230531 | 133200 | 6262128670 | 13320 | 13320 | 13330 | 13320 | 835 |
| 474 | 20230531 | 133100 | 6251003910 | 13320 | 13320 | 13330 | 13320 | 262 |
| 475 | 20230531 | 133000 | 6247512150 | 13330 | 13320 | 13330 | 13320 | 498 |
| 476 | 20230531 | 132900 | 6240875980 | 13330 | 13330 | 13330 | 13320 | 348 |
| 477 | 20230531 | 132800 | 6236237680 | 13320 | 13320 | 13330 | 13320 | 14776 |
| 478 | 20230531 | 132700 | 6039419560 | 13320 | 13310 | 13320 | 13310 | 3078 |
| 479 | 20230531 | 132600 | 5998421270 | 13310 | 13310 | 13320 | 13310 | 2571 |
| 480 | 20230531 | 132500 | 5964179220 | 13320 | 13320 | 13320 | 13310 | 832 |
| 481 | 20230531 | 132400 | 5953100640 | 13320 | 13310 | 13320 | 13310 | 807 |
| 482 | 20230531 | 132300 | 5942353430 | 13310 | 13320 | 13320 | 13310 | 757 |
| 483 | 20230531 | 132200 | 5932275500 | 13320 | 13320 | 13320 | 13310 | 407 |
| 484 | 20230531 | 132100 | 5926854930 | 13310 | 13310 | 13320 | 13310 | 132 |
| 485 | 20230531 | 132000 | 5925097180 | 13320 | 13320 | 13320 | 13310 | 9055 |
| 486 | 20230531 | 131900 | 5804486700 | 13310 | 13310 | 13320 | 13310 | 166 |
| 487 | 20230531 | 131800 | 5802276030 | 13310 | 13310 | 13320 | 13310 | 2063 |
| 488 | 20230531 | 131700 | 5774814390 | 13320 | 13320 | 13320 | 13310 | 1106 |
| 489 | 20230531 | 131600 | 5760084210 | 13320 | 13310 | 13320 | 13310 | 572 |
| 490 | 20230531 | 131500 | 5752467510 | 13320 | 13310 | 13320 | 13310 | 1354 |
| 491 | 20230531 | 131400 | 5734440940 | 13310 | 13310 | 13320 | 13310 | 404 |
| 492 | 20230531 | 131300 | 5729061800 | 13310 | 13310 | 13320 | 13310 | 266 |
| 493 | 20230531 | 131200 | 5725519420 | 13310 | 13310 | 13320 | 13310 | 1574 |
| 494 | 20230531 | 131100 | 5704560690 | 13320 | 13310 | 13320 | 13310 | 274 |
| 495 | 20230531 | 131000 | 5700911720 | 13310 | 13320 | 13320 | 13310 | 3302 |
| 496 | 20230531 | 130900 | 5656932170 | 13310 | 13320 | 13320 | 13310 | 1339 |
| 497 | 20230531 | 130800 | 5639102380 | 13320 | 13310 | 13320 | 13310 | 3012 |
| 498 | 20230531 | 130700 | 5599011300 | 13310 | 13320 | 13320 | 13310 | 287 |
| 499 | 20230531 | 130600 | 5595189950 | 13310 | 13310 | 13320 | 13310 | 1190 |
| 500 | 20230531 | 130500 | 5579349100 | 13320 | 13310 | 13320 | 13310 | 1022 |
| 501 | 20230531 | 130400 | 5565739920 | 13310 | 13320 | 13320 | 13310 | 281 |
| 502 | 20230531 | 130300 | 5561997990 | 13310 | 13310 | 13320 | 13310 | 210 |
| 503 | 20230531 | 130200 | 5559201420 | 13310 | 13320 | 13320 | 13310 | 1191 |
| 504 | 20230531 | 130100 | 5543341490 | 13310 | 13310 | 13320 | 13310 | 101 |
| 505 | 20230531 | 130000 | 5541996810 | 13310 | 13320 | 13320 | 13310 | 4606 |
| 506 | 20230531 | 125900 | 5480685310 | 13320 | 13320 | 13320 | 13310 | 425 |
| 507 | 20230531 | 125800 | 5475026250 | 13320 | 13310 | 13320 | 13310 | 481 |
| 508 | 20230531 | 125700 | 5468619790 | 13310 | 13310 | 13320 | 13310 | 1004 |
| 509 | 20230531 | 125600 | 5455248210 | 13310 | 13310 | 13320 | 13310 | 331 |
| 510 | 20230531 | 125500 | 5450841330 | 13310 | 13310 | 13320 | 13310 | 383 |
| 511 | 20230531 | 125400 | 5445741740 | 13310 | 13310 | 13320 | 13310 | 317 |
| 512 | 20230531 | 125300 | 5441519610 | 13310 | 13320 | 13320 | 13310 | 392 |
| 513 | 20230531 | 125200 | 5436301960 | 13310 | 13310 | 13320 | 13310 | 735 |
| 514 | 20230531 | 125100 | 5426515380 | 13310 | 13320 | 13320 | 13310 | 12761 |
| 515 | 20230531 | 125000 | 5256658340 | 13320 | 13310 | 13320 | 13310 | 342 |
| 516 | 20230531 | 124900 | 5252104510 | 13320 | 13320 | 13320 | 13310 | 401 |
| 517 | 20230531 | 124800 | 5246765360 | 13320 | 13320 | 13320 | 13310 | 583 |
| 518 | 20230531 | 124700 | 5238999910 | 13320 | 13320 | 13320 | 13310 | 340 |
| 519 | 20230531 | 124600 | 5234472770 | 13310 | 13320 | 13320 | 13310 | 259 |
| 520 | 20230531 | 124500 | 5231023660 | 13320 | 13310 | 13320 | 13310 | 527 |
| 521 | 20230531 | 124400 | 5224005260 | 13310 | 13320 | 13320 | 13310 | 656 |
| 522 | 20230531 | 124300 | 5215269310 | 13310 | 13320 | 13320 | 13310 | 138 |
| 523 | 20230531 | 124200 | 5213431410 | 13320 | 13320 | 13320 | 13310 | 1576 |
| 524 | 20230531 | 124100 | 5192441830 | 13310 | 13320 | 13320 | 13310 | 372 |
| 525 | 20230531 | 124000 | 5187487770 | 13310 | 13320 | 13320 | 13310 | 867 |
| 526 | 20230531 | 123900 | 5175939980 | 13320 | 13310 | 13320 | 13310 | 3190 |
| 527 | 20230531 | 123800 | 5133452620 | 13320 | 13310 | 13320 | 13310 | 639 |
| 528 | 20230531 | 123700 | 5124947380 | 13320 | 13320 | 13320 | 13310 | 911 |
| 529 | 20230531 | 123600 | 5112820800 | 13310 | 13320 | 13320 | 13310 | 3878 |
| 530 | 20230531 | 123500 | 5061201890 | 13310 | 13310 | 13320 | 13310 | 287 |
| 531 | 20230531 | 123400 | 5057380240 | 13320 | 13310 | 13320 | 13310 | 2291 |
| 532 | 20230531 | 123300 | 5026876300 | 13320 | 13320 | 13320 | 13310 | 570 |
| 533 | 20230531 | 123200 | 5019285680 | 13310 | 13310 | 13320 | 13310 | 184 |
| 534 | 20230531 | 123100 | 5016836490 | 13320 | 13320 | 13320 | 13310 | 813 |
| 535 | 20230531 | 123000 | 5006008110 | 13310 | 13320 | 13320 | 13310 | 1349 |
| 536 | 20230531 | 122900 | 4988039830 | 13320 | 13310 | 13320 | 13310 | 264 |
| 537 | 20230531 | 122800 | 4984525230 | 13320 | 13320 | 13320 | 13310 | 881 |
| 538 | 20230531 | 122700 | 4972792730 | 13310 | 13320 | 13320 | 13310 | 395 |
| 539 | 20230531 | 122600 | 4967533730 | 13310 | 13320 | 13320 | 13310 | 392 |
| 540 | 20230531 | 122500 | 4962313800 | 13310 | 13320 | 13320 | 13310 | 610 |
| 541 | 20230531 | 122400 | 4954190150 | 13320 | 13320 | 13320 | 13310 | 1180 |
| 542 | 20230531 | 122300 | 4938481490 | 13310 | 13320 | 13320 | 13310 | 143 |
| 543 | 20230531 | 122200 | 4936577050 | 13310 | 13320 | 13320 | 13310 | 267 |
| 544 | 20230531 | 122100 | 4933021420 | 13320 | 13310 | 13320 | 13310 | 199 |
| 545 | 20230531 | 122000 | 4930372510 | 13310 | 13310 | 13320 | 13310 | 1218 |
| 546 | 20230531 | 121900 | 4914149080 | 13310 | 13310 | 13320 | 13310 | 281 |
| 547 | 20230531 | 121800 | 4910408150 | 13310 | 13310 | 13320 | 13310 | 702 |
| 548 | 20230531 | 121700 | 4901063490 | 13310 | 13320 | 13320 | 13310 | 481 |
| 549 | 20230531 | 121600 | 4894659570 | 13320 | 13320 | 13320 | 13310 | 600 |
| 550 | 20230531 | 121500 | 4886671510 | 13310 | 13320 | 13320 | 13310 | 215 |
| 551 | 20230531 | 121400 | 4883807840 | 13320 | 13320 | 13320 | 13310 | 464 |
| 552 | 20230531 | 121300 | 4877631580 | 13310 | 13310 | 13310 | 13300 | 5256 |
| 553 | 20230531 | 121200 | 4807674700 | 13310 | 13300 | 13310 | 13300 | 906 |
| 554 | 20230531 | 121100 | 4795617680 | 13310 | 13300 | 13310 | 13300 | 1201 |
| 555 | 20230531 | 121000 | 4779633790 | 13300 | 13300 | 13310 | 13300 | 2816 |
| 556 | 20230531 | 120900 | 4742153630 | 13310 | 13310 | 13310 | 13300 | 1722 |
| 557 | 20230531 | 120800 | 4719235260 | 13310 | 13300 | 13310 | 13300 | 3697 |
| 558 | 20230531 | 120700 | 4670028700 | 13310 | 13310 | 13310 | 13300 | 306 |
| 559 | 20230531 | 120600 | 4665956310 | 13310 | 13310 | 13310 | 13300 | 4046 |
| 560 | 20230531 | 120500 | 4612112820 | 13310 | 13310 | 13310 | 13300 | 529 |
| 561 | 20230531 | 120400 | 4605072140 | 13310 | 13300 | 13310 | 13300 | 230 |
| 562 | 20230531 | 120300 | 4602012340 | 13300 | 13300 | 13310 | 13300 | 219 |
| 563 | 20230531 | 120200 | 4599098300 | 13310 | 13300 | 13310 | 13300 | 663 |
| 564 | 20230531 | 120100 | 4590279420 | 13300 | 13300 | 13310 | 13300 | 461 |
| 565 | 20230531 | 120000 | 4584146210 | 13300 | 13300 | 13310 | 13300 | 665 |
| 566 | 20230531 | 115900 | 4575300250 | 13310 | 13300 | 13310 | 13300 | 920 |
| 567 | 20230531 | 115800 | 4563061520 | 13310 | 13310 | 13310 | 13300 | 343 |
| 568 | 20230531 | 115700 | 4558497770 | 13310 | 13300 | 13310 | 13300 | 1201 |
| 569 | 20230531 | 115600 | 4542520950 | 13300 | 13310 | 13310 | 13300 | 571 |
| 570 | 20230531 | 115500 | 4534923080 | 13310 | 13300 | 13310 | 13300 | 3461 |
| 571 | 20230531 | 115400 | 4488860410 | 13300 | 13310 | 13310 | 13300 | 691 |
| 572 | 20230531 | 115300 | 4479665950 | 13300 | 13300 | 13310 | 13300 | 192 |
| 573 | 20230531 | 115200 | 4477112290 | 13310 | 13300 | 13310 | 13300 | 299 |
| 574 | 20230531 | 115100 | 4473133110 | 13300 | 13310 | 13310 | 13300 | 433 |
| 575 | 20230531 | 115000 | 4467372680 | 13310 | 13310 | 13310 | 13300 | 326 |
| 576 | 20230531 | 114900 | 4463033980 | 13310 | 13300 | 13310 | 13300 | 197 |
| 577 | 20230531 | 114800 | 4460412570 | 13300 | 13310 | 13310 | 13300 | 956 |
| 578 | 20230531 | 114700 | 4447689850 | 13310 | 13310 | 13310 | 13300 | 267 |
| 579 | 20230531 | 114600 | 4444136740 | 13300 | 13310 | 13310 | 13300 | 572 |
| 580 | 20230531 | 114500 | 4436525660 | 13300 | 13300 | 13310 | 13300 | 62 |
| 581 | 20230531 | 114400 | 4435700970 | 13310 | 13310 | 13310 | 13300 | 265 |
| 582 | 20230531 | 114300 | 4432174510 | 13300 | 13300 | 13310 | 13300 | 3280 |
| 583 | 20230531 | 114200 | 4388549200 | 13300 | 13310 | 13310 | 13300 | 1168 |
| 584 | 20230531 | 114100 | 4373005740 | 13300 | 13310 | 13310 | 13300 | 509 |
| 585 | 20230531 | 114000 | 4366232870 | 13310 | 13310 | 13310 | 13300 | 322 |
| 586 | 20230531 | 113900 | 4361948040 | 13310 | 13310 | 13310 | 13300 | 1333 |
| 587 | 20230531 | 113800 | 4344206260 | 13310 | 13300 | 13310 | 13300 | 456 |
| 588 | 20230531 | 113700 | 4338138560 | 13310 | 13300 | 13310 | 13300 | 737 |
| 589 | 20230531 | 113600 | 4328334550 | 13300 | 13300 | 13310 | 13300 | 248 |
| 590 | 20230531 | 113500 | 4325036080 | 13300 | 13310 | 13310 | 13300 | 490 |
| 591 | 20230531 | 113400 | 4318517170 | 13300 | 13300 | 13310 | 13300 | 816 |
| 592 | 20230531 | 113300 | 4307657730 | 13300 | 13310 | 13310 | 13300 | 476 |
| 593 | 20230531 | 113200 | 4301325180 | 13310 | 13300 | 13310 | 13300 | 1232 |
| 594 | 20230531 | 113100 | 4284928170 | 13310 | 13300 | 13310 | 13300 | 556 |
| 595 | 20230531 | 113000 | 4277532270 | 13300 | 13310 | 13310 | 13300 | 5736 |
| 596 | 20230531 | 112900 | 4201243280 | 13300 | 13310 | 13310 | 13300 | 393 |
| 597 | 20230531 | 112800 | 4196012950 | 13310 | 13300 | 13310 | 13300 | 405 |
| 598 | 20230531 | 112700 | 4190625750 | 13310 | 13300 | 13310 | 13300 | 163 |
| 599 | 20230531 | 112600 | 4188456470 | 13300 | 13310 | 13310 | 13300 | 343 |
| 600 | 20230531 | 112500 | 4183892550 | 13310 | 13300 | 13310 | 13300 | 292 |
| 601 | 20230531 | 112400 | 4180007860 | 13310 | 13300 | 13310 | 13300 | 298 |
| 602 | 20230531 | 112300 | 4176043380 | 13310 | 13310 | 13310 | 13300 | 488 |
| 603 | 20230531 | 112200 | 4169549560 | 13300 | 13300 | 13310 | 13300 | 315 |
| 604 | 20230531 | 112100 | 4165358290 | 13300 | 13300 | 13310 | 13300 | 171 |
| 605 | 20230531 | 112000 | 4163083330 | 13300 | 13300 | 13310 | 13300 | 1683 |
| 606 | 20230531 | 111900 | 4140697000 | 13300 | 13290 | 13300 | 13290 | 2627 |
| 607 | 20230531 | 111800 | 4105758470 | 13290 | 13300 | 13300 | 13290 | 532 |
| 608 | 20230531 | 111700 | 4098684380 | 13300 | 13290 | 13300 | 13290 | 457 |
| 609 | 20230531 | 111600 | 4092606980 | 13290 | 13300 | 13300 | 13290 | 383 |
| 610 | 20230531 | 111500 | 4087514810 | 13290 | 13300 | 13300 | 13290 | 306 |
| 611 | 20230531 | 111400 | 4083446770 | 13300 | 13300 | 13300 | 13290 | 1034 |
| 612 | 20230531 | 111300 | 4069695560 | 13300 | 13290 | 13300 | 13290 | 291 |
| 613 | 20230531 | 111200 | 4065827160 | 13290 | 13290 | 13300 | 13290 | 1187 |
| 614 | 20230531 | 111100 | 4050040470 | 13300 | 13300 | 13300 | 13290 | 996 |
| 615 | 20230531 | 111000 | 4036801190 | 13300 | 13290 | 13300 | 13290 | 429 |
| 616 | 20230531 | 110900 | 4031096940 | 13290 | 13300 | 13300 | 13290 | 536 |
| 617 | 20230531 | 110800 | 4023969870 | 13290 | 13290 | 13300 | 13290 | 375 |
| 618 | 20230531 | 110700 | 4018984440 | 13290 | 13300 | 13300 | 13290 | 1167 |
| 619 | 20230531 | 110600 | 4003464730 | 13300 | 13300 | 13300 | 13290 | 3022 |
| 620 | 20230531 | 110500 | 3963272510 | 13300 | 13290 | 13300 | 13290 | 1203 |
| 621 | 20230531 | 110400 | 3947274980 | 13300 | 13300 | 13300 | 13290 | 1816 |
| 622 | 20230531 | 110300 | 3923122730 | 13300 | 13290 | 13300 | 13290 | 3687 |
| 623 | 20230531 | 110200 | 3874101180 | 13290 | 13300 | 13300 | 13290 | 242 |
| 624 | 20230531 | 110100 | 3870884770 | 13290 | 13290 | 13300 | 13290 | 1370 |
| 625 | 20230531 | 110000 | 3852674570 | 13290 | 13300 | 13300 | 13290 | 3685 |
| 626 | 20230531 | 105900 | 3803665690 | 13300 | 13290 | 13300 | 13290 | 319 |
| 627 | 20230531 | 105800 | 3799424240 | 13300 | 13290 | 13300 | 13290 | 178 |
| 628 | 20230531 | 105700 | 3797057340 | 13290 | 13300 | 13300 | 13290 | 434 |
| 629 | 20230531 | 105600 | 3791286870 | 13300 | 13290 | 13300 | 13290 | 13950 |
| 630 | 20230531 | 105500 | 3605752990 | 13300 | 13300 | 13300 | 13290 | 21552 |
| 631 | 20230531 | 105400 | 3319114100 | 13290 | 13300 | 13300 | 13290 | 1092 |
| 632 | 20230531 | 105300 | 3304599900 | 13300 | 13290 | 13300 | 13290 | 238 |
| 633 | 20230531 | 105200 | 3301435150 | 13290 | 13300 | 13300 | 13290 | 1598 |
| 634 | 20230531 | 105100 | 3280183480 | 13300 | 13300 | 13300 | 13290 | 262 |
| 635 | 20230531 | 105000 | 3276699360 | 13300 | 13290 | 13300 | 13290 | 1818 |
| 636 | 20230531 | 104900 | 3252532410 | 13290 | 13300 | 13300 | 13290 | 990 |
| 637 | 20230531 | 104800 | 3239366290 | 13290 | 13300 | 13300 | 13290 | 332 |
| 638 | 20230531 | 104700 | 3234951000 | 13300 | 13290 | 13300 | 13290 | 287 |
| 639 | 20230531 | 104600 | 3231136420 | 13300 | 13300 | 13300 | 13290 | 324 |
| 640 | 20230531 | 104500 | 3226827880 | 13300 | 13300 | 13300 | 13290 | 3037 |
| 641 | 20230531 | 104400 | 3186457600 | 13290 | 13290 | 13300 | 13290 | 265 |
| 642 | 20230531 | 104300 | 3182933650 | 13300 | 13300 | 13300 | 13290 | 247 |
| 643 | 20230531 | 104200 | 3179648730 | 13290 | 13290 | 13300 | 13290 | 3160 |
| 644 | 20230531 | 104100 | 3137631500 | 13300 | 13300 | 13300 | 13290 | 394 |
| 645 | 20230531 | 104000 | 3132391620 | 13290 | 13300 | 13300 | 13290 | 443 |
| 646 | 20230531 | 103900 | 3126502350 | 13290 | 13300 | 13300 | 13290 | 566 |
| 647 | 20230531 | 103800 | 3118976900 | 13300 | 13300 | 13300 | 13290 | 1549 |
| 648 | 20230531 | 103700 | 3098375930 | 13300 | 13290 | 13300 | 13290 | 340 |
| 649 | 20230531 | 103600 | 3093855540 | 13300 | 13290 | 13300 | 13290 | 322 |
| 650 | 20230531 | 103500 | 3089573340 | 13290 | 13290 | 13300 | 13290 | 824 |
| 651 | 20230531 | 103400 | 3078620560 | 13290 | 13290 | 13300 | 13290 | 411 |
| 652 | 20230531 | 103300 | 3073158360 | 13290 | 13300 | 13300 | 13290 | 514 |
| 653 | 20230531 | 103200 | 3066325300 | 13290 | 13300 | 13300 | 13280 | 8666 |
| 654 | 20230531 | 103100 | 2951155380 | 13290 | 13300 | 13300 | 13290 | 490 |
| 655 | 20230531 | 103000 | 2944639150 | 13300 | 13290 | 13300 | 13290 | 225 |
| 656 | 20230531 | 102900 | 2941646980 | 13300 | 13290 | 13300 | 13290 | 1180 |
| 657 | 20230531 | 102800 | 2925960080 | 13290 | 13300 | 13300 | 13290 | 217 |
| 658 | 20230531 | 102700 | 2923074410 | 13290 | 13290 | 13300 | 13290 | 1988 |
| 659 | 20230531 | 102600 | 2896635960 | 13290 | 13300 | 13300 | 13290 | 506 |
| 660 | 20230531 | 102500 | 2889906290 | 13300 | 13300 | 13300 | 13290 | 644 |
| 661 | 20230531 | 102400 | 2881342760 | 13300 | 13300 | 13300 | 13290 | 731 |
| 662 | 20230531 | 102300 | 2871622450 | 13300 | 13290 | 13300 | 13290 | 2206 |
| 663 | 20230531 | 102200 | 2842303600 | 13290 | 13300 | 13300 | 13290 | 419 |
| 664 | 20230531 | 102100 | 2836732860 | 13290 | 13290 | 13300 | 13290 | 543 |
| 665 | 20230531 | 102000 | 2829514520 | 13290 | 13290 | 13300 | 13290 | 2015 |
| 666 | 20230531 | 101900 | 2802730530 | 13300 | 13290 | 13300 | 13290 | 566 |
| 667 | 20230531 | 101800 | 2795204570 | 13290 | 13300 | 13300 | 13290 | 1389 |
| 668 | 20230531 | 101700 | 2776741940 | 13300 | 13290 | 13300 | 13290 | 156 |
| 669 | 20230531 | 101600 | 2774668690 | 13290 | 13290 | 13300 | 13290 | 360 |
| 670 | 20230531 | 101500 | 2769882320 | 13290 | 13290 | 13300 | 13290 | 127 |
| 671 | 20230531 | 101400 | 2768193830 | 13290 | 13290 | 13290 | 13280 | 308 |
| 672 | 20230531 | 101300 | 2764101110 | 13290 | 13290 | 13290 | 13280 | 1567 |
| 673 | 20230531 | 101200 | 2743275910 | 13290 | 13300 | 13300 | 13290 | 289 |
| 674 | 20230531 | 101100 | 2739432840 | 13290 | 13290 | 13300 | 13290 | 256 |
| 675 | 20230531 | 101000 | 2736029860 | 13300 | 13300 | 13300 | 13290 | 372 |
| 676 | 20230531 | 100900 | 2731083170 | 13300 | 13300 | 13300 | 13290 | 3341 |
| 677 | 20230531 | 100800 | 2686679520 | 13300 | 13290 | 13300 | 13290 | 8070 |
| 678 | 20230531 | 100700 | 2579348890 | 13290 | 13290 | 13300 | 13290 | 312 |
| 679 | 20230531 | 100600 | 2575200950 | 13300 | 13290 | 13300 | 13290 | 946 |
| 680 | 20230531 | 100500 | 2562620890 | 13290 | 13300 | 13300 | 13290 | 6051 |
| 681 | 20230531 | 100400 | 2482143260 | 13300 | 13300 | 13300 | 13290 | 804 |
| 682 | 20230531 | 100300 | 2471454120 | 13290 | 13300 | 13300 | 13290 | 4636 |
| 683 | 20230531 | 100200 | 2409840500 | 13300 | 13300 | 13300 | 13290 | 1417 |
| 684 | 20230531 | 100100 | 2390995730 | 13300 | 13300 | 13300 | 13290 | 2496 |
| 685 | 20230531 | 100000 | 2357821680 | 13300 | 13300 | 13300 | 13290 | 918 |
| 686 | 20230531 | 095900 | 2345612560 | 13300 | 13300 | 13300 | 13290 | 472 |
| 687 | 20230531 | 095800 | 2339336600 | 13300 | 13280 | 13300 | 13280 | 8771 |
| 688 | 20230531 | 095700 | 2222765670 | 13290 | 13280 | 13290 | 13280 | 212 |
| 689 | 20230531 | 095600 | 2219949200 | 13280 | 13280 | 13280 | 13270 | 18176 |
| 690 | 20230531 | 095500 | 1978593680 | 13270 | 13270 | 13280 | 13270 | 1430 |
| 691 | 20230531 | 095400 | 1959615220 | 13280 | 13280 | 13280 | 13270 | 784 |
| 692 | 20230531 | 095300 | 1949207260 | 13280 | 13280 | 13280 | 13270 | 1284 |
| 693 | 20230531 | 095200 | 1932156760 | 13280 | 13280 | 13280 | 13270 | 273 |
| 694 | 20230531 | 095100 | 1928531820 | 13280 | 13270 | 13280 | 13270 | 224 |
| 695 | 20230531 | 095000 | 1925558270 | 13270 | 13280 | 13280 | 13270 | 375 |
| 696 | 20230531 | 094900 | 1920578550 | 13270 | 13270 | 13280 | 13270 | 473 |
| 697 | 20230531 | 094800 | 1914299020 | 13280 | 13270 | 13280 | 13260 | 1239 |
| 698 | 20230531 | 094700 | 1897857740 | 13270 | 13270 | 13270 | 13260 | 2138 |
| 699 | 20230531 | 094600 | 1869487980 | 13270 | 13270 | 13270 | 13260 | 567 |
| 700 | 20230531 | 094500 | 1861964900 | 13270 | 13270 | 13270 | 13260 | 243 |
| 701 | 20230531 | 094400 | 1858740790 | 13270 | 13270 | 13270 | 13260 | 690 |
| 702 | 20230531 | 094300 | 1849586090 | 13260 | 13260 | 13270 | 13260 | 1420 |
| 703 | 20230531 | 094200 | 1830744760 | 13270 | 13270 | 13280 | 13260 | 1833 |
| 704 | 20230531 | 094100 | 1806418080 | 13270 | 13270 | 13280 | 13270 | 7711 |
| 705 | 20230531 | 094000 | 1704091380 | 13280 | 13280 | 13280 | 13270 | 5623 |
| 706 | 20230531 | 093900 | 1629472300 | 13280 | 13280 | 13280 | 13270 | 1094 |
| 707 | 20230531 | 093800 | 1614944450 | 13280 | 13270 | 13280 | 13270 | 506 |
| 708 | 20230531 | 093700 | 1608226630 | 13270 | 13280 | 13280 | 13270 | 318 |
| 709 | 20230531 | 093600 | 1604005420 | 13280 | 13280 | 13280 | 13270 | 726 |
| 710 | 20230531 | 093500 | 1594364480 | 13270 | 13280 | 13280 | 13270 | 503 |
| 711 | 20230531 | 093400 | 1587685100 | 13280 | 13280 | 13280 | 13270 | 2029 |
| 712 | 20230531 | 093300 | 1560741140 | 13280 | 13280 | 13280 | 13270 | 1149 |
| 713 | 20230531 | 093200 | 1545482730 | 13280 | 13280 | 13280 | 13270 | 436 |
| 714 | 20230531 | 093100 | 1539694050 | 13280 | 13280 | 13280 | 13270 | 1981 |
| 715 | 20230531 | 093000 | 1513387490 | 13280 | 13280 | 13280 | 13270 | 4665 |
| 716 | 20230531 | 092900 | 1451479320 | 13280 | 13280 | 13280 | 13270 | 1003 |
| 717 | 20230531 | 092800 | 1438159680 | 13280 | 13280 | 13280 | 13270 | 2983 |
| 718 | 20230531 | 092700 | 1398545790 | 13280 | 13290 | 13290 | 13270 | 17671 |
| 719 | 20230531 | 092600 | 1163873560 | 13290 | 13280 | 13290 | 13280 | 410 |
| 720 | 20230531 | 092500 | 1158426510 | 13280 | 13280 | 13290 | 13270 | 721 |
| 721 | 20230531 | 092400 | 1148849040 | 13280 | 13280 | 13280 | 13270 | 471 |
| 722 | 20230531 | 092300 | 1142595580 | 13270 | 13270 | 13280 | 13270 | 6798 |
| 723 | 20230531 | 092200 | 1052334880 | 13280 | 13270 | 13280 | 13270 | 1558 |
| 724 | 20230531 | 092100 | 1031652770 | 13280 | 13280 | 13280 | 13270 | 5170 |
| 725 | 20230531 | 092000 | 962995370 | 13280 | 13270 | 13280 | 13270 | 2986 |
| 726 | 20230531 | 091900 | 923342760 | 13270 | 13280 | 13280 | 13270 | 1343 |
| 727 | 20230531 | 091800 | 905508760 | 13270 | 13280 | 13280 | 13270 | 2346 |
| 728 | 20230531 | 091700 | 874355140 | 13280 | 13280 | 13280 | 13270 | 815 |
| 729 | 20230531 | 091600 | 863537960 | 13280 | 13270 | 13280 | 13270 | 2129 |
| 730 | 20230531 | 091500 | 835286060 | 13270 | 13260 | 13280 | 13260 | 2826 |
| 731 | 20230531 | 091400 | 797783240 | 13270 | 13280 | 13280 | 13260 | 7443 |
| 732 | 20230531 | 091300 | 699016860 | 13270 | 13280 | 13280 | 13270 | 1773 |
| 733 | 20230531 | 091200 | 675486160 | 13270 | 13280 | 13280 | 13270 | 925 |
| 734 | 20230531 | 091100 | 663203250 | 13280 | 13280 | 13280 | 13270 | 2076 |
| 735 | 20230531 | 091000 | 635640830 | 13280 | 13270 | 13280 | 13270 | 3361 |
| 736 | 20230531 | 090900 | 591034920 | 13260 | 13260 | 13270 | 13260 | 2188 |
| 737 | 20230531 | 090800 | 562004360 | 13260 | 13260 | 13270 | 13250 | 4397 |
| 738 | 20230531 | 090700 | 503701350 | 13260 | 13260 | 13260 | 13250 | 2640 |
| 739 | 20230531 | 090600 | 468699880 | 13260 | 13250 | 13260 | 13250 | 4913 |
| 740 | 20230531 | 090500 | 403597400 | 13250 | 13240 | 13250 | 13240 | 3009 |
| 741 | 20230531 | 090400 | 363740160 | 13240 | 13250 | 13250 | 13240 | 2028 |
| 742 | 20230531 | 090300 | 336874080 | 13250 | 13250 | 13250 | 13240 | 7086 |
| 743 | 20230531 | 090200 | 242996350 | 13250 | 13240 | 13250 | 13240 | 4978 |
| 744 | 20230531 | 090100 | 177040760 | 13240 | 13230 | 13250 | 13230 | 5893 |
| 745 | 20230531 | 090000 | 99053220 | 13230 | 13220 | 13230 | 13220 | 7491 |