41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 214900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 3 | 20230602 | 214800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230602 | 214700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230602 | 214600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230602 | 214500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230602 | 214400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230602 | 214300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230602 | 214200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230602 | 214100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230602 | 214000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230602 | 213900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230602 | 213800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230602 | 213700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230602 | 213600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230602 | 213500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230602 | 213400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230602 | 213300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230602 | 213200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230602 | 213100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230602 | 213000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230602 | 212900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230602 | 212800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230602 | 212700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230602 | 212600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230602 | 212500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230602 | 212400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230602 | 212300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230602 | 212200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230602 | 212100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230602 | 212000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230602 | 211900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 33 | 20230602 | 211800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230602 | 211700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230602 | 211600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230602 | 211500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230602 | 211400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230602 | 211300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230602 | 211200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230602 | 211100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230602 | 211000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230602 | 210900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230602 | 210800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230602 | 210700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230602 | 210600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230602 | 210500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230602 | 210400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230602 | 210300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230602 | 210200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230602 | 210100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230602 | 210000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230602 | 205900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230602 | 205800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230602 | 205700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230602 | 205600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230602 | 205500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230602 | 205400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230602 | 205300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230602 | 205200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230602 | 205100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230602 | 205000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230602 | 204900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 63 | 20230602 | 204800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230602 | 204700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230602 | 204600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230602 | 204500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230602 | 204400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230602 | 204300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230602 | 204200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230602 | 204100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230602 | 204000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230602 | 203900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230602 | 203800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230602 | 203700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230602 | 203600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230602 | 203500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230602 | 203400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230602 | 203300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230602 | 203200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230602 | 203100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230602 | 203000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230602 | 202900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230602 | 202800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230602 | 202700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230602 | 202600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230602 | 202500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230602 | 202400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230602 | 202300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230602 | 202200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230602 | 202100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230602 | 202000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230602 | 201900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 93 | 20230602 | 201800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230602 | 201700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230602 | 201600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230602 | 201500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230602 | 201400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230602 | 201300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230602 | 201200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230602 | 201100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230602 | 201000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230602 | 200900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230602 | 200800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230602 | 200700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230602 | 200600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230602 | 200500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230602 | 200400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230602 | 200300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230602 | 200200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230602 | 200100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230602 | 200000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230602 | 195900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230602 | 195800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230602 | 195700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230602 | 195600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230602 | 195500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230602 | 195400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230602 | 195300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230602 | 195200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230602 | 195100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230602 | 195000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230602 | 194900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 123 | 20230602 | 194800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230602 | 194700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230602 | 194600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230602 | 194500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230602 | 194400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230602 | 194300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230602 | 194200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230602 | 194100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230602 | 194000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230602 | 193900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230602 | 193800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230602 | 193700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230602 | 193600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230602 | 193500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230602 | 193400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230602 | 193300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230602 | 193200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230602 | 193100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230602 | 193000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230602 | 192900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230602 | 192800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230602 | 192700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230602 | 192600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230602 | 192500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230602 | 192400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230602 | 192300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230602 | 192200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230602 | 192100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230602 | 192000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230602 | 191900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 153 | 20230602 | 191800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230602 | 191700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230602 | 191600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230602 | 191500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230602 | 191400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230602 | 191300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230602 | 191200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230602 | 191100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230602 | 191000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230602 | 190900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230602 | 190800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230602 | 190700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230602 | 190600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230602 | 190500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230602 | 190400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230602 | 190300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230602 | 190200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230602 | 190100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230602 | 190000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230602 | 185900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230602 | 185800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230602 | 185700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230602 | 185600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230602 | 185500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230602 | 185400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230602 | 185300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230602 | 185200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230602 | 185100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230602 | 185000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230602 | 184900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 183 | 20230602 | 184800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230602 | 184700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230602 | 184600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230602 | 184500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230602 | 184400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230602 | 184300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230602 | 184200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230602 | 184100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230602 | 184000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230602 | 183900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230602 | 183800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230602 | 183700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230602 | 183600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230602 | 183500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230602 | 183400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230602 | 183300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230602 | 183200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230602 | 183100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230602 | 183000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230602 | 182900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230602 | 182800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230602 | 182700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230602 | 182600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230602 | 182500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230602 | 182400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230602 | 182300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230602 | 182200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230602 | 182100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230602 | 182000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230602 | 181900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 213 | 20230602 | 181800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230602 | 181700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230602 | 181600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230602 | 181500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230602 | 181400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230602 | 181300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230602 | 181200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230602 | 181100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230602 | 181000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230602 | 180900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230602 | 180800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230602 | 180700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230602 | 180600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230602 | 180500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230602 | 180400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230602 | 180300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230602 | 180200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230602 | 180100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230602 | 180000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230602 | 175900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230602 | 175800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230602 | 175700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230602 | 175600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230602 | 175500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20230602 | 175400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20230602 | 175300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20230602 | 175200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20230602 | 175100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20230602 | 175000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20230602 | 174900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 243 | 20230602 | 174800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20230602 | 174700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20230602 | 174600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20230602 | 174500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20230602 | 174400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20230602 | 174300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20230602 | 174200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20230602 | 174100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20230602 | 174000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20230602 | 173900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20230602 | 173800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20230602 | 173700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20230602 | 173600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20230602 | 173500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20230602 | 173400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20230602 | 173300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20230602 | 173200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20230602 | 173100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20230602 | 173000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20230602 | 172900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20230602 | 172800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20230602 | 172700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20230602 | 172600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20230602 | 172500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20230602 | 172400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20230602 | 172300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20230602 | 172200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20230602 | 172100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20230602 | 172000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20230602 | 171900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 273 | 20230602 | 171800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20230602 | 171700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20230602 | 171600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20230602 | 171500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20230602 | 171400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20230602 | 171300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20230602 | 171200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20230602 | 171100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20230602 | 171000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20230602 | 170900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20230602 | 170800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20230602 | 170700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20230602 | 170600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20230602 | 170500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20230602 | 170400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20230602 | 170300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20230602 | 170200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20230602 | 170100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20230602 | 170000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20230602 | 165900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20230602 | 165800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20230602 | 165700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20230602 | 165600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20230602 | 165500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20230602 | 165400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20230602 | 165300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20230602 | 165200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20230602 | 165100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20230602 | 165000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20230602 | 164900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 303 | 20230602 | 164800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20230602 | 164700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20230602 | 164600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20230602 | 164500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20230602 | 164400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20230602 | 164300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20230602 | 164200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20230602 | 164100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20230602 | 164000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20230602 | 163900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20230602 | 163800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20230602 | 163700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20230602 | 163600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20230602 | 163500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20230602 | 163400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20230602 | 163300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20230602 | 163200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20230602 | 163100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20230602 | 163000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20230602 | 162900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20230602 | 162800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 324 | 20230602 | 162700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20230602 | 162600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 326 | 20230602 | 162500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 327 | 20230602 | 162400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 328 | 20230602 | 162300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 329 | 20230602 | 162200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 330 | 20230602 | 162100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 331 | 20230602 | 162000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 332 | 20230602 | 161900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 333 | 20230602 | 161800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 334 | 20230602 | 161700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 335 | 20230602 | 161600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 336 | 20230602 | 161500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 337 | 20230602 | 161400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 338 | 20230602 | 161300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 339 | 20230602 | 161200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 340 | 20230602 | 161100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 341 | 20230602 | 161000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 342 | 20230602 | 160900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 343 | 20230602 | 160800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 344 | 20230602 | 160700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 345 | 20230602 | 160600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 346 | 20230602 | 160500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 347 | 20230602 | 160400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 348 | 20230602 | 160300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 349 | 20230602 | 160200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 350 | 20230602 | 160100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 351 | 20230602 | 160000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 352 | 20230602 | 155900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 353 | 20230602 | 155800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 354 | 20230602 | 155700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 355 | 20230602 | 155600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 356 | 20230602 | 155500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 357 | 20230602 | 155400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 358 | 20230602 | 155300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 359 | 20230602 | 155200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 360 | 20230602 | 155100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 361 | 20230602 | 155000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 362 | 20230602 | 154900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 363 | 20230602 | 154800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 364 | 20230602 | 154700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 365 | 20230602 | 154600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 366 | 20230602 | 154500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 367 | 20230602 | 154400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 368 | 20230602 | 154300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 369 | 20230602 | 154200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 370 | 20230602 | 154100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 371 | 20230602 | 154000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 372 | 20230602 | 153900 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 373 | 20230602 | 153800 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 374 | 20230602 | 153700 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 375 | 20230602 | 153600 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 376 | 20230602 | 153500 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 377 | 20230602 | 153400 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 378 | 20230602 | 153300 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 379 | 20230602 | 153200 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 380 | 20230602 | 153100 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 381 | 20230602 | 153000 | 7389064120 | 13300 | 13300 | 13300 | 13300 | 8227 |
| 382 | 20230602 | 152900 | 7279645020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 383 | 20230602 | 152800 | 7279645020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 384 | 20230602 | 152700 | 7279645020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 385 | 20230602 | 152600 | 7279645020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 386 | 20230602 | 152500 | 7279645020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 387 | 20230602 | 152400 | 7279645020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 388 | 20230602 | 152300 | 7279645020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 389 | 20230602 | 152200 | 7279645020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 390 | 20230602 | 152100 | 7279645020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 391 | 20230602 | 152000 | 7279645020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 392 | 20230602 | 151900 | 7279645020 | 13300 | 13290 | 13300 | 13290 | 1287 |
| 393 | 20230602 | 151800 | 7262533280 | 13300 | 13300 | 13300 | 13290 | 12354 |
| 394 | 20230602 | 151700 | 7098329590 | 13300 | 13290 | 13300 | 13290 | 10077 |
| 395 | 20230602 | 151600 | 6964322560 | 13300 | 13290 | 13300 | 13290 | 1130 |
| 396 | 20230602 | 151500 | 6949304390 | 13290 | 13290 | 13300 | 13290 | 468 |
| 397 | 20230602 | 151400 | 6943080200 | 13290 | 13300 | 13300 | 13290 | 718 |
| 398 | 20230602 | 151300 | 6933537800 | 13300 | 13300 | 13300 | 13290 | 1286 |
| 399 | 20230602 | 151200 | 6916443370 | 13290 | 13290 | 13300 | 13290 | 2527 |
| 400 | 20230602 | 151100 | 6882858190 | 13300 | 13300 | 13300 | 13290 | 1951 |
| 401 | 20230602 | 151000 | 6856923730 | 13290 | 13300 | 13300 | 13290 | 266 |
| 402 | 20230602 | 150900 | 6853386810 | 13300 | 13290 | 13300 | 13290 | 1164 |
| 403 | 20230602 | 150800 | 6837914670 | 13290 | 13290 | 13300 | 13290 | 143 |
| 404 | 20230602 | 150700 | 6836013040 | 13290 | 13300 | 13300 | 13290 | 338 |
| 405 | 20230602 | 150600 | 6831519470 | 13290 | 13290 | 13300 | 13290 | 389 |
| 406 | 20230602 | 150500 | 6826346420 | 13300 | 13290 | 13300 | 13290 | 1094 |
| 407 | 20230602 | 150400 | 6811805700 | 13300 | 13300 | 13300 | 13290 | 421 |
| 408 | 20230602 | 150300 | 6806206560 | 13300 | 13300 | 13300 | 13290 | 68 |
| 409 | 20230602 | 150200 | 6805302210 | 13300 | 13290 | 13300 | 13290 | 327 |
| 410 | 20230602 | 150100 | 6800954780 | 13300 | 13300 | 13300 | 13290 | 6419 |
| 411 | 20230602 | 150000 | 6715642470 | 13290 | 13300 | 13300 | 13290 | 188 |
| 412 | 20230602 | 145900 | 6713142120 | 13290 | 13300 | 13300 | 13290 | 372 |
| 413 | 20230602 | 145800 | 6708195850 | 13300 | 13290 | 13300 | 13290 | 767 |
| 414 | 20230602 | 145700 | 6698001340 | 13300 | 13300 | 13300 | 13290 | 1521 |
| 415 | 20230602 | 145600 | 6677774080 | 13290 | 13300 | 13300 | 13290 | 405 |
| 416 | 20230602 | 145500 | 6672390140 | 13300 | 13300 | 13300 | 13290 | 561 |
| 417 | 20230602 | 145400 | 6664929900 | 13290 | 13290 | 13300 | 13290 | 124 |
| 418 | 20230602 | 145300 | 6663280880 | 13290 | 13300 | 13300 | 13290 | 238 |
| 419 | 20230602 | 145200 | 6660116030 | 13300 | 13300 | 13300 | 13290 | 248 |
| 420 | 20230602 | 145100 | 6656817890 | 13300 | 13300 | 13300 | 13290 | 267 |
| 421 | 20230602 | 145000 | 6653267840 | 13290 | 13290 | 13300 | 13290 | 383 |
| 422 | 20230602 | 144900 | 6648176220 | 13290 | 13290 | 13300 | 13290 | 645 |
| 423 | 20230602 | 144800 | 6639601800 | 13300 | 13290 | 13300 | 13290 | 1263 |
| 424 | 20230602 | 144700 | 6622804280 | 13300 | 13290 | 13300 | 13290 | 169 |
| 425 | 20230602 | 144600 | 6620556630 | 13300 | 13300 | 13300 | 13300 | 38 |
| 426 | 20230602 | 144500 | 6620051230 | 13300 | 13290 | 13300 | 13290 | 1393 |
| 427 | 20230602 | 144400 | 6601536620 | 13300 | 13300 | 13300 | 13290 | 136 |
| 428 | 20230602 | 144300 | 6599728170 | 13300 | 13300 | 13300 | 13290 | 599 |
| 429 | 20230602 | 144200 | 6591764130 | 13300 | 13290 | 13300 | 13290 | 128 |
| 430 | 20230602 | 144100 | 6590061890 | 13300 | 13290 | 13300 | 13290 | 8835 |
| 431 | 20230602 | 144000 | 6472558620 | 13300 | 13300 | 13300 | 13290 | 205 |
| 432 | 20230602 | 143900 | 6469832180 | 13300 | 13280 | 13300 | 13280 | 12421 |
| 433 | 20230602 | 143800 | 6304726980 | 13290 | 13290 | 13290 | 13280 | 814 |
| 434 | 20230602 | 143700 | 6293908970 | 13290 | 13290 | 13290 | 13280 | 910 |
| 435 | 20230602 | 143600 | 6281815170 | 13290 | 13290 | 13290 | 13280 | 446 |
| 436 | 20230602 | 143500 | 6275887990 | 13280 | 13290 | 13290 | 13280 | 221 |
| 437 | 20230602 | 143400 | 6272952080 | 13290 | 13290 | 13290 | 13280 | 429 |
| 438 | 20230602 | 143300 | 6267251220 | 13290 | 13290 | 13290 | 13280 | 185 |
| 439 | 20230602 | 143200 | 6264792620 | 13290 | 13290 | 13290 | 13280 | 563 |
| 440 | 20230602 | 143100 | 6257310410 | 13280 | 13290 | 13290 | 13280 | 684 |
| 441 | 20230602 | 143000 | 6248220200 | 13290 | 13290 | 13290 | 13280 | 545 |
| 442 | 20230602 | 142900 | 6240977200 | 13290 | 13280 | 13290 | 13280 | 415 |
| 443 | 20230602 | 142800 | 6235463990 | 13280 | 13290 | 13290 | 13280 | 776 |
| 444 | 20230602 | 142700 | 6225157070 | 13290 | 13290 | 13290 | 13280 | 1252 |
| 445 | 20230602 | 142600 | 6208522380 | 13290 | 13290 | 13290 | 13280 | 145 |
| 446 | 20230602 | 142500 | 6206595370 | 13280 | 13280 | 13290 | 13280 | 107 |
| 447 | 20230602 | 142400 | 6205173870 | 13290 | 13290 | 13290 | 13280 | 1128 |
| 448 | 20230602 | 142300 | 6190191630 | 13290 | 13280 | 13290 | 13280 | 1024 |
| 449 | 20230602 | 142200 | 6176582770 | 13290 | 13280 | 13290 | 13280 | 300 |
| 450 | 20230602 | 142100 | 6172597620 | 13290 | 13290 | 13290 | 13280 | 1249 |
| 451 | 20230602 | 142000 | 6155998930 | 13290 | 13300 | 13300 | 13290 | 11943 |
| 452 | 20230602 | 141900 | 5997275150 | 13290 | 13290 | 13300 | 13290 | 270 |
| 453 | 20230602 | 141800 | 5993684940 | 13290 | 13290 | 13300 | 13290 | 329 |
| 454 | 20230602 | 141700 | 5989310810 | 13300 | 13300 | 13300 | 13290 | 234 |
| 455 | 20230602 | 141600 | 5986198900 | 13290 | 13300 | 13300 | 13290 | 111 |
| 456 | 20230602 | 141500 | 5984722970 | 13290 | 13290 | 13290 | 13290 | 2139 |
| 457 | 20230602 | 141400 | 5956295660 | 13300 | 13290 | 13300 | 13290 | 197 |
| 458 | 20230602 | 141300 | 5953676080 | 13290 | 13300 | 13300 | 13290 | 223 |
| 459 | 20230602 | 141200 | 5950710410 | 13300 | 13300 | 13300 | 13290 | 166 |
| 460 | 20230602 | 141100 | 5948502660 | 13300 | 13300 | 13300 | 13290 | 237 |
| 461 | 20230602 | 141000 | 5945352910 | 13290 | 13300 | 13300 | 13290 | 178 |
| 462 | 20230602 | 140900 | 5942986330 | 13300 | 13290 | 13300 | 13290 | 198 |
| 463 | 20230602 | 140800 | 5940353120 | 13300 | 13290 | 13300 | 13290 | 1459 |
| 464 | 20230602 | 140700 | 5920957130 | 13300 | 13300 | 13300 | 13290 | 486 |
| 465 | 20230602 | 140600 | 5914494020 | 13300 | 13300 | 13300 | 13290 | 320 |
| 466 | 20230602 | 140500 | 5910238170 | 13300 | 13300 | 13300 | 13290 | 216 |
| 467 | 20230602 | 140400 | 5907365420 | 13290 | 13300 | 13300 | 13290 | 251 |
| 468 | 20230602 | 140300 | 5904027750 | 13290 | 13300 | 13300 | 13290 | 559 |
| 469 | 20230602 | 140200 | 5896593610 | 13300 | 13300 | 13300 | 13290 | 1180 |
| 470 | 20230602 | 140100 | 5880899770 | 13300 | 13300 | 13300 | 13290 | 989 |
| 471 | 20230602 | 140000 | 5867752000 | 13300 | 13300 | 13300 | 13290 | 472 |
| 472 | 20230602 | 135900 | 5861474450 | 13300 | 13300 | 13300 | 13290 | 223 |
| 473 | 20230602 | 135800 | 5858508810 | 13300 | 13290 | 13300 | 13290 | 2430 |
| 474 | 20230602 | 135700 | 5826210480 | 13290 | 13300 | 13300 | 13290 | 885 |
| 475 | 20230602 | 135600 | 5814447200 | 13300 | 13290 | 13300 | 13290 | 30 |
| 476 | 20230602 | 135500 | 5814048320 | 13300 | 13290 | 13300 | 13290 | 2082 |
| 477 | 20230602 | 135400 | 5786376410 | 13300 | 13290 | 13300 | 13290 | 3926 |
| 478 | 20230602 | 135300 | 5734199690 | 13300 | 13300 | 13300 | 13290 | 392 |
| 479 | 20230602 | 135200 | 5728986160 | 13290 | 13300 | 13300 | 13290 | 609 |
| 480 | 20230602 | 135100 | 5720890790 | 13300 | 13300 | 13300 | 13290 | 187 |
| 481 | 20230602 | 135000 | 5718404800 | 13300 | 13300 | 13300 | 13290 | 112 |
| 482 | 20230602 | 134900 | 5716916300 | 13290 | 13300 | 13300 | 13290 | 224 |
| 483 | 20230602 | 134800 | 5713937670 | 13300 | 13300 | 13300 | 13290 | 278 |
| 484 | 20230602 | 134700 | 5710240370 | 13300 | 13300 | 13300 | 13290 | 2492 |
| 485 | 20230602 | 134600 | 5677116820 | 13300 | 13300 | 13300 | 13290 | 297 |
| 486 | 20230602 | 134500 | 5673166780 | 13300 | 13290 | 13300 | 13290 | 557 |
| 487 | 20230602 | 134400 | 5665760330 | 13300 | 13300 | 13300 | 13290 | 1283 |
| 488 | 20230602 | 134300 | 5648696540 | 13300 | 13290 | 13300 | 13290 | 786 |
| 489 | 20230602 | 134200 | 5638248000 | 13300 | 13300 | 13300 | 13290 | 248 |
| 490 | 20230602 | 134100 | 5634949830 | 13300 | 13290 | 13300 | 13290 | 648 |
| 491 | 20230602 | 134000 | 5626331580 | 13300 | 13300 | 13300 | 13290 | 356 |
| 492 | 20230602 | 133900 | 5621596820 | 13290 | 13300 | 13300 | 13290 | 202 |
| 493 | 20230602 | 133800 | 5618910280 | 13290 | 13300 | 13300 | 13290 | 213 |
| 494 | 20230602 | 133700 | 5616077530 | 13300 | 13300 | 13300 | 13290 | 475 |
| 495 | 20230602 | 133600 | 5609761800 | 13300 | 13300 | 13300 | 13290 | 1967 |
| 496 | 20230602 | 133500 | 5583600850 | 13300 | 13300 | 13300 | 13290 | 1355 |
| 497 | 20230602 | 133400 | 5565583310 | 13300 | 13300 | 13300 | 13290 | 1195 |
| 498 | 20230602 | 133300 | 5549690020 | 13300 | 13290 | 13300 | 13290 | 352 |
| 499 | 20230602 | 133200 | 5545008540 | 13300 | 13300 | 13300 | 13290 | 601 |
| 500 | 20230602 | 133100 | 5537015290 | 13290 | 13300 | 13300 | 13290 | 408 |
| 501 | 20230602 | 133000 | 5531589030 | 13300 | 13300 | 13300 | 13290 | 5995 |
| 502 | 20230602 | 132900 | 5451855640 | 13300 | 13290 | 13300 | 13290 | 2733 |
| 503 | 20230602 | 132800 | 5415520340 | 13300 | 13300 | 13300 | 13290 | 356 |
| 504 | 20230602 | 132700 | 5410785700 | 13300 | 13300 | 13300 | 13290 | 399 |
| 505 | 20230602 | 132600 | 5405479070 | 13300 | 13300 | 13300 | 13290 | 321 |
| 506 | 20230602 | 132500 | 5401209880 | 13300 | 13290 | 13300 | 13290 | 196 |
| 507 | 20230602 | 132400 | 5398603130 | 13290 | 13300 | 13300 | 13290 | 510 |
| 508 | 20230602 | 132300 | 5391822020 | 13290 | 13300 | 13300 | 13290 | 922 |
| 509 | 20230602 | 132200 | 5379561590 | 13300 | 13290 | 13300 | 13290 | 157 |
| 510 | 20230602 | 132100 | 5377473700 | 13300 | 13300 | 13300 | 13290 | 221 |
| 511 | 20230602 | 132000 | 5374535210 | 13290 | 13290 | 13300 | 13290 | 554 |
| 512 | 20230602 | 131900 | 5367169890 | 13300 | 13300 | 13300 | 13290 | 272 |
| 513 | 20230602 | 131800 | 5363552940 | 13300 | 13300 | 13300 | 13290 | 296 |
| 514 | 20230602 | 131700 | 5359616220 | 13290 | 13300 | 13300 | 13290 | 447 |
| 515 | 20230602 | 131600 | 5353671280 | 13300 | 13300 | 13300 | 13290 | 183 |
| 516 | 20230602 | 131500 | 5351237440 | 13290 | 13290 | 13300 | 13290 | 614 |
| 517 | 20230602 | 131400 | 5343075340 | 13290 | 13300 | 13300 | 13290 | 508 |
| 518 | 20230602 | 131300 | 5336322320 | 13300 | 13290 | 13300 | 13290 | 389 |
| 519 | 20230602 | 131200 | 5331149370 | 13290 | 13290 | 13300 | 13290 | 172 |
| 520 | 20230602 | 131100 | 5328862070 | 13300 | 13290 | 13300 | 13290 | 119 |
| 521 | 20230602 | 131000 | 5327279420 | 13290 | 13300 | 13300 | 13290 | 302 |
| 522 | 20230602 | 130900 | 5323263470 | 13300 | 13300 | 13300 | 13290 | 165 |
| 523 | 20230602 | 130800 | 5321069020 | 13300 | 13290 | 13300 | 13290 | 492 |
| 524 | 20230602 | 130700 | 5314526160 | 13300 | 13290 | 13300 | 13290 | 251 |
| 525 | 20230602 | 130600 | 5311188260 | 13290 | 13300 | 13300 | 13290 | 327 |
| 526 | 20230602 | 130500 | 5306839210 | 13300 | 13300 | 13300 | 13290 | 263 |
| 527 | 20230602 | 130400 | 5303341950 | 13300 | 13300 | 13300 | 13290 | 321 |
| 528 | 20230602 | 130300 | 5299072690 | 13300 | 13300 | 13300 | 13290 | 583 |
| 529 | 20230602 | 130200 | 5291318890 | 13300 | 13300 | 13300 | 13290 | 491 |
| 530 | 20230602 | 130100 | 5284788640 | 13300 | 13300 | 13300 | 13290 | 156 |
| 531 | 20230602 | 130000 | 5282713940 | 13300 | 13290 | 13300 | 13290 | 586 |
| 532 | 20230602 | 125900 | 5274920840 | 13300 | 13290 | 13300 | 13290 | 123 |
| 533 | 20230602 | 125800 | 5273285040 | 13290 | 13300 | 13300 | 13290 | 140 |
| 534 | 20230602 | 125700 | 5271423160 | 13300 | 13290 | 13300 | 13290 | 425 |
| 535 | 20230602 | 125600 | 5265770910 | 13290 | 13290 | 13300 | 13280 | 3213 |
| 536 | 20230602 | 125500 | 5223084690 | 13290 | 13290 | 13290 | 13280 | 1285 |
| 537 | 20230602 | 125400 | 5206017120 | 13290 | 13280 | 13290 | 13280 | 60 |
| 538 | 20230602 | 125300 | 5205219820 | 13280 | 13290 | 13290 | 13280 | 180 |
| 539 | 20230602 | 125200 | 5202828290 | 13290 | 13280 | 13290 | 13280 | 158 |
| 540 | 20230602 | 125100 | 5200728650 | 13290 | 13300 | 13300 | 13280 | 4455 |
| 541 | 20230602 | 125000 | 5141521650 | 13300 | 13300 | 13300 | 13290 | 74 |
| 542 | 20230602 | 124900 | 5140537660 | 13300 | 13290 | 13300 | 13290 | 53 |
| 543 | 20230602 | 124800 | 5139833140 | 13290 | 13290 | 13300 | 13290 | 1039 |
| 544 | 20230602 | 124700 | 5126022840 | 13290 | 13300 | 13300 | 13290 | 663 |
| 545 | 20230602 | 124600 | 5117205870 | 13300 | 13300 | 13300 | 13290 | 185 |
| 546 | 20230602 | 124500 | 5114745640 | 13300 | 13300 | 13300 | 13290 | 1198 |
| 547 | 20230602 | 124400 | 5098813300 | 13300 | 13290 | 13300 | 13290 | 418 |
| 548 | 20230602 | 124300 | 5093255640 | 13290 | 13290 | 13290 | 13290 | 584 |
| 549 | 20230602 | 124200 | 5085494280 | 13290 | 13290 | 13300 | 13290 | 817 |
| 550 | 20230602 | 124100 | 5074635900 | 13290 | 13290 | 13300 | 13290 | 1077 |
| 551 | 20230602 | 124000 | 5060316600 | 13300 | 13300 | 13300 | 13290 | 2978 |
| 552 | 20230602 | 123900 | 5020730060 | 13290 | 13300 | 13300 | 13290 | 161 |
| 553 | 20230602 | 123800 | 5018588820 | 13300 | 13290 | 13300 | 13290 | 907 |
| 554 | 20230602 | 123700 | 5006533180 | 13300 | 13300 | 13300 | 13290 | 1146 |
| 555 | 20230602 | 123600 | 4991301500 | 13290 | 13290 | 13300 | 13290 | 284 |
| 556 | 20230602 | 123500 | 4987526970 | 13290 | 13300 | 13300 | 13290 | 2247 |
| 557 | 20230602 | 123400 | 4957663780 | 13290 | 13290 | 13300 | 13290 | 519 |
| 558 | 20230602 | 123300 | 4950761310 | 13290 | 13300 | 13300 | 13290 | 191 |
| 559 | 20230602 | 123200 | 4948222200 | 13290 | 13290 | 13300 | 13290 | 131 |
| 560 | 20230602 | 123100 | 4946480970 | 13290 | 13300 | 13300 | 13290 | 287 |
| 561 | 20230602 | 123000 | 4942665310 | 13300 | 13300 | 13300 | 13300 | 2102 |
| 562 | 20230602 | 122900 | 4914708710 | 13300 | 13310 | 13310 | 13300 | 1430 |
| 563 | 20230602 | 122800 | 4895688050 | 13310 | 13300 | 13310 | 13300 | 352 |
| 564 | 20230602 | 122700 | 4891004250 | 13310 | 13300 | 13310 | 13300 | 211 |
| 565 | 20230602 | 122600 | 4888196090 | 13300 | 13300 | 13310 | 13300 | 11 |
| 566 | 20230602 | 122500 | 4888049780 | 13300 | 13310 | 13310 | 13300 | 217 |
| 567 | 20230602 | 122400 | 4885161530 | 13300 | 13300 | 13310 | 13300 | 281 |
| 568 | 20230602 | 122300 | 4881423210 | 13300 | 13300 | 13310 | 13300 | 493 |
| 569 | 20230602 | 122200 | 4874864160 | 13310 | 13300 | 13310 | 13300 | 33 |
| 570 | 20230602 | 122100 | 4874425110 | 13300 | 13310 | 13310 | 13300 | 2445 |
| 571 | 20230602 | 122000 | 4841904370 | 13310 | 13300 | 13310 | 13290 | 10800 |
| 572 | 20230602 | 121900 | 4698262420 | 13300 | 13300 | 13300 | 13300 | 4264 |
| 573 | 20230602 | 121800 | 4641551220 | 13300 | 13290 | 13300 | 13290 | 747 |
| 574 | 20230602 | 121700 | 4631616520 | 13290 | 13300 | 13300 | 13290 | 443 |
| 575 | 20230602 | 121600 | 4625725280 | 13300 | 13300 | 13300 | 13290 | 1926 |
| 576 | 20230602 | 121500 | 4600109580 | 13300 | 13290 | 13300 | 13290 | 178 |
| 577 | 20230602 | 121400 | 4597742510 | 13300 | 13300 | 13300 | 13290 | 2667 |
| 578 | 20230602 | 121300 | 4562271580 | 13300 | 13290 | 13300 | 13290 | 262 |
| 579 | 20230602 | 121200 | 4558787370 | 13290 | 13300 | 13300 | 13290 | 294 |
| 580 | 20230602 | 121100 | 4554877320 | 13300 | 13290 | 13300 | 13290 | 212 |
| 581 | 20230602 | 121000 | 4552058440 | 13300 | 13300 | 13300 | 13290 | 835 |
| 582 | 20230602 | 120900 | 4540958460 | 13300 | 13300 | 13300 | 13300 | 387 |
| 583 | 20230602 | 120800 | 4535811360 | 13300 | 13300 | 13300 | 13290 | 604 |
| 584 | 20230602 | 120700 | 4527778340 | 13290 | 13290 | 13300 | 13290 | 207 |
| 585 | 20230602 | 120600 | 4525025800 | 13300 | 13300 | 13300 | 13290 | 419 |
| 586 | 20230602 | 120500 | 4519453270 | 13300 | 13300 | 13300 | 13290 | 614 |
| 587 | 20230602 | 120400 | 4511291750 | 13290 | 13290 | 13300 | 13290 | 153 |
| 588 | 20230602 | 120300 | 4509257250 | 13300 | 13300 | 13300 | 13300 | 163 |
| 589 | 20230602 | 120200 | 4507089350 | 13300 | 13290 | 13300 | 13290 | 197 |
| 590 | 20230602 | 120100 | 4504469450 | 13300 | 13300 | 13300 | 13290 | 365 |
| 591 | 20230602 | 120000 | 4499616950 | 13300 | 13300 | 13300 | 13290 | 254 |
| 592 | 20230602 | 115900 | 4496239330 | 13290 | 13300 | 13300 | 13290 | 157 |
| 593 | 20230602 | 115800 | 4494151390 | 13300 | 13300 | 13300 | 13290 | 374 |
| 594 | 20230602 | 115700 | 4489177200 | 13300 | 13300 | 13300 | 13290 | 72 |
| 595 | 20230602 | 115600 | 4488219760 | 13290 | 13300 | 13300 | 13290 | 75 |
| 596 | 20230602 | 115500 | 4487222410 | 13300 | 13290 | 13300 | 13290 | 435 |
| 597 | 20230602 | 115400 | 4481439620 | 13290 | 13290 | 13300 | 13290 | 617 |
| 598 | 20230602 | 115300 | 4473239110 | 13290 | 13290 | 13300 | 13290 | 2931 |
| 599 | 20230602 | 115200 | 4434283810 | 13290 | 13300 | 13300 | 13290 | 779 |
| 600 | 20230602 | 115100 | 4423929540 | 13290 | 13290 | 13300 | 13290 | 450 |
| 601 | 20230602 | 115000 | 4417948080 | 13290 | 13300 | 13300 | 13290 | 168 |
| 602 | 20230602 | 114900 | 4415713730 | 13290 | 13300 | 13300 | 13290 | 154 |
| 603 | 20230602 | 114800 | 4413666120 | 13290 | 13300 | 13300 | 13290 | 1480 |
| 604 | 20230602 | 114700 | 4393994790 | 13300 | 13290 | 13300 | 13290 | 427 |
| 605 | 20230602 | 114600 | 4388318740 | 13290 | 13290 | 13300 | 13290 | 422 |
| 606 | 20230602 | 114500 | 4382708700 | 13290 | 13300 | 13300 | 13290 | 403 |
| 607 | 20230602 | 114400 | 4377349800 | 13300 | 13290 | 13300 | 13290 | 312 |
| 608 | 20230602 | 114300 | 4373202260 | 13290 | 13300 | 13300 | 13290 | 960 |
| 609 | 20230602 | 114200 | 4360435950 | 13300 | 13300 | 13300 | 13300 | 1177 |
| 610 | 20230602 | 114100 | 4344781850 | 13300 | 13290 | 13300 | 13290 | 1193 |
| 611 | 20230602 | 114000 | 4328916870 | 13290 | 13290 | 13300 | 13290 | 90 |
| 612 | 20230602 | 113900 | 4327720320 | 13300 | 13300 | 13300 | 13290 | 667 |
| 613 | 20230602 | 113800 | 4318849280 | 13300 | 13300 | 13300 | 13300 | 296 |
| 614 | 20230602 | 113700 | 4314912480 | 13300 | 13290 | 13300 | 13290 | 267 |
| 615 | 20230602 | 113600 | 4311362900 | 13290 | 13290 | 13300 | 13290 | 3156 |
| 616 | 20230602 | 113500 | 4269419060 | 13290 | 13290 | 13300 | 13290 | 246 |
| 617 | 20230602 | 113400 | 4266148350 | 13290 | 13300 | 13300 | 13290 | 1798 |
| 618 | 20230602 | 113300 | 4242250210 | 13300 | 13300 | 13300 | 13290 | 173 |
| 619 | 20230602 | 113200 | 4239949680 | 13300 | 13290 | 13300 | 13290 | 1725 |
| 620 | 20230602 | 113100 | 4217011540 | 13290 | 13300 | 13300 | 13290 | 5352 |
| 621 | 20230602 | 113000 | 4145831040 | 13300 | 13300 | 13300 | 13290 | 648 |
| 622 | 20230602 | 112900 | 4137215700 | 13300 | 13300 | 13300 | 13290 | 625 |
| 623 | 20230602 | 112800 | 4128903300 | 13300 | 13300 | 13300 | 13290 | 507 |
| 624 | 20230602 | 112700 | 4122160210 | 13300 | 13300 | 13300 | 13290 | 1129 |
| 625 | 20230602 | 112600 | 4107145960 | 13300 | 13300 | 13300 | 13300 | 150 |
| 626 | 20230602 | 112500 | 4105150960 | 13300 | 13300 | 13300 | 13290 | 422 |
| 627 | 20230602 | 112400 | 4099539930 | 13300 | 13290 | 13300 | 13290 | 425 |
| 628 | 20230602 | 112300 | 4093888080 | 13290 | 13300 | 13300 | 13290 | 773 |
| 629 | 20230602 | 112200 | 4083608240 | 13300 | 13300 | 13300 | 13290 | 487 |
| 630 | 20230602 | 112100 | 4077133640 | 13300 | 13300 | 13300 | 13290 | 381 |
| 631 | 20230602 | 112000 | 4072067820 | 13300 | 13300 | 13300 | 13300 | 235 |
| 632 | 20230602 | 111900 | 4068942320 | 13300 | 13290 | 13300 | 13280 | 21254 |
| 633 | 20230602 | 111800 | 3786453670 | 13290 | 13290 | 13290 | 13280 | 135 |
| 634 | 20230602 | 111700 | 3784659740 | 13290 | 13290 | 13290 | 13290 | 170 |
| 635 | 20230602 | 111600 | 3782400440 | 13290 | 13290 | 13290 | 13280 | 724 |
| 636 | 20230602 | 111500 | 3772780040 | 13290 | 13280 | 13290 | 13280 | 328 |
| 637 | 20230602 | 111400 | 3768421170 | 13280 | 13290 | 13290 | 13280 | 867 |
| 638 | 20230602 | 111300 | 3756907380 | 13290 | 13280 | 13290 | 13280 | 343 |
| 639 | 20230602 | 111200 | 3752348930 | 13280 | 13290 | 13290 | 13280 | 2576 |
| 640 | 20230602 | 111100 | 3718126830 | 13280 | 13290 | 13290 | 13280 | 383 |
| 641 | 20230602 | 111000 | 3713037360 | 13280 | 13290 | 13290 | 13280 | 214 |
| 642 | 20230602 | 110900 | 3710193490 | 13280 | 13290 | 13290 | 13280 | 447 |
| 643 | 20230602 | 110800 | 3704255140 | 13290 | 13290 | 13290 | 13280 | 421 |
| 644 | 20230602 | 110700 | 3698661050 | 13290 | 13290 | 13290 | 13280 | 256 |
| 645 | 20230602 | 110600 | 3695259400 | 13290 | 13290 | 13290 | 13280 | 2675 |
| 646 | 20230602 | 110500 | 3659708800 | 13290 | 13290 | 13290 | 13280 | 440 |
| 647 | 20230602 | 110400 | 3653861250 | 13290 | 13290 | 13290 | 13280 | 868 |
| 648 | 20230602 | 110300 | 3642327580 | 13280 | 13290 | 13290 | 13280 | 542 |
| 649 | 20230602 | 110200 | 3635127010 | 13280 | 13290 | 13290 | 13280 | 185 |
| 650 | 20230602 | 110100 | 3632668640 | 13290 | 13290 | 13290 | 13280 | 339 |
| 651 | 20230602 | 110000 | 3628163340 | 13280 | 13290 | 13290 | 13280 | 211 |
| 652 | 20230602 | 105900 | 3625359210 | 13280 | 13290 | 13290 | 13280 | 273 |
| 653 | 20230602 | 105800 | 3621731080 | 13280 | 13290 | 13290 | 13280 | 271 |
| 654 | 20230602 | 105700 | 3618131120 | 13280 | 13290 | 13290 | 13280 | 376 |
| 655 | 20230602 | 105600 | 3613136280 | 13280 | 13280 | 13290 | 13280 | 137 |
| 656 | 20230602 | 105500 | 3611316120 | 13290 | 13290 | 13290 | 13280 | 321 |
| 657 | 20230602 | 105400 | 3607050930 | 13280 | 13280 | 13290 | 13280 | 227 |
| 658 | 20230602 | 105300 | 3604036090 | 13280 | 13290 | 13290 | 13280 | 109 |
| 659 | 20230602 | 105200 | 3602587540 | 13280 | 13290 | 13290 | 13280 | 260 |
| 660 | 20230602 | 105100 | 3599132510 | 13280 | 13290 | 13290 | 13280 | 853 |
| 661 | 20230602 | 105000 | 3587801680 | 13280 | 13280 | 13290 | 13280 | 2150 |
| 662 | 20230602 | 104900 | 3559241680 | 13280 | 13280 | 13280 | 13270 | 3312 |
| 663 | 20230602 | 104800 | 3515263880 | 13280 | 13280 | 13280 | 13270 | 974 |
| 664 | 20230602 | 104700 | 3502331560 | 13280 | 13270 | 13280 | 13270 | 310 |
| 665 | 20230602 | 104600 | 3498217360 | 13270 | 13280 | 13280 | 13270 | 26 |
| 666 | 20230602 | 104500 | 3497872180 | 13270 | 13260 | 13270 | 13260 | 3269 |
| 667 | 20230602 | 104400 | 3454492570 | 13260 | 13270 | 13270 | 13260 | 1913 |
| 668 | 20230602 | 104300 | 3429115320 | 13270 | 13270 | 13270 | 13260 | 596 |
| 669 | 20230602 | 104200 | 3421206410 | 13260 | 13270 | 13270 | 13260 | 219 |
| 670 | 20230602 | 104100 | 3418300410 | 13270 | 13260 | 13270 | 13260 | 1429 |
| 671 | 20230602 | 104000 | 3399350850 | 13260 | 13270 | 13270 | 13260 | 463 |
| 672 | 20230602 | 103900 | 3393207180 | 13260 | 13270 | 13280 | 13230 | 439 |
| 673 | 20230602 | 103800 | 3387388850 | 13270 | 13280 | 13280 | 13230 | 10640 |
| 674 | 20230602 | 103700 | 3246348120 | 13280 | 13270 | 13280 | 13270 | 347 |
| 675 | 20230602 | 103600 | 3241743180 | 13270 | 13270 | 13280 | 13270 | 13239 |
| 676 | 20230602 | 103500 | 3065959720 | 13270 | 13270 | 13280 | 13270 | 4634 |
| 677 | 20230602 | 103400 | 3004465870 | 13270 | 13280 | 13280 | 13270 | 2066 |
| 678 | 20230602 | 103300 | 2977043300 | 13270 | 13280 | 13280 | 13270 | 444 |
| 679 | 20230602 | 103200 | 2971150220 | 13280 | 13270 | 13280 | 13270 | 497 |
| 680 | 20230602 | 103100 | 2964551060 | 13270 | 13280 | 13280 | 13270 | 666 |
| 681 | 20230602 | 103000 | 2955708520 | 13280 | 13280 | 13280 | 13270 | 89 |
| 682 | 20230602 | 102900 | 2954526650 | 13270 | 13280 | 13280 | 13270 | 1012 |
| 683 | 20230602 | 102800 | 2941096750 | 13280 | 13270 | 13280 | 13270 | 1828 |
| 684 | 20230602 | 102700 | 2916821190 | 13280 | 13280 | 13280 | 13270 | 354 |
| 685 | 20230602 | 102600 | 2912121470 | 13270 | 13280 | 13290 | 13270 | 2450 |
| 686 | 20230602 | 102500 | 2879589270 | 13290 | 13280 | 13290 | 13280 | 900 |
| 687 | 20230602 | 102400 | 2867628320 | 13290 | 13280 | 13290 | 13280 | 223 |
| 688 | 20230602 | 102300 | 2864665160 | 13280 | 13290 | 13290 | 13280 | 3125 |
| 689 | 20230602 | 102200 | 2823165120 | 13280 | 13290 | 13290 | 13270 | 3078 |
| 690 | 20230602 | 102100 | 2782308390 | 13290 | 13290 | 13290 | 13280 | 2198 |
| 691 | 20230602 | 102000 | 2753113870 | 13290 | 13280 | 13290 | 13280 | 147 |
| 692 | 20230602 | 101900 | 2751160440 | 13280 | 13290 | 13290 | 13280 | 1307 |
| 693 | 20230602 | 101800 | 2733802410 | 13280 | 13280 | 13290 | 13280 | 901 |
| 694 | 20230602 | 101700 | 2721836040 | 13280 | 13280 | 13280 | 13270 | 642 |
| 695 | 20230602 | 101600 | 2713312630 | 13280 | 13290 | 13290 | 13270 | 1284 |
| 696 | 20230602 | 101500 | 2696261380 | 13290 | 13290 | 13290 | 13280 | 1638 |
| 697 | 20230602 | 101400 | 2674506620 | 13290 | 13290 | 13300 | 13290 | 2841 |
| 698 | 20230602 | 101300 | 2636740740 | 13290 | 13300 | 13300 | 13290 | 1083 |
| 699 | 20230602 | 101200 | 2622346580 | 13300 | 13290 | 13300 | 13290 | 111 |
| 700 | 20230602 | 101100 | 2620870800 | 13290 | 13290 | 13300 | 13290 | 1169 |
| 701 | 20230602 | 101000 | 2605333570 | 13300 | 13300 | 13300 | 13290 | 1818 |
| 702 | 20230602 | 100900 | 2581163470 | 13300 | 13300 | 13300 | 13290 | 1584 |
| 703 | 20230602 | 100800 | 2560101690 | 13300 | 13280 | 13300 | 13270 | 2254 |
| 704 | 20230602 | 100700 | 2530156980 | 13280 | 13280 | 13280 | 13270 | 1864 |
| 705 | 20230602 | 100600 | 2505403140 | 13270 | 13280 | 13280 | 13270 | 955 |
| 706 | 20230602 | 100500 | 2492720960 | 13280 | 13260 | 13280 | 13260 | 3623 |
| 707 | 20230602 | 100400 | 2444651940 | 13260 | 13260 | 13260 | 13260 | 3198 |
| 708 | 20230602 | 100300 | 2402246460 | 13260 | 13260 | 13260 | 13260 | 3743 |
| 709 | 20230602 | 100200 | 2352614280 | 13260 | 13260 | 13260 | 13250 | 2104 |
| 710 | 20230602 | 100100 | 2324723540 | 13260 | 13260 | 13260 | 13250 | 477 |
| 711 | 20230602 | 100000 | 2318398540 | 13260 | 13260 | 13260 | 13250 | 466 |
| 712 | 20230602 | 095900 | 2312219530 | 13260 | 13250 | 13260 | 13250 | 734 |
| 713 | 20230602 | 095800 | 2302487220 | 13260 | 13260 | 13260 | 13250 | 444 |
| 714 | 20230602 | 095700 | 2296602810 | 13260 | 13260 | 13260 | 13250 | 1207 |
| 715 | 20230602 | 095600 | 2280601650 | 13260 | 13260 | 13260 | 13250 | 541 |
| 716 | 20230602 | 095500 | 2273431650 | 13260 | 13260 | 13260 | 13250 | 1173 |
| 717 | 20230602 | 095400 | 2257878790 | 13260 | 13260 | 13260 | 13250 | 1052 |
| 718 | 20230602 | 095300 | 2243937040 | 13250 | 13240 | 13250 | 13240 | 1772 |
| 719 | 20230602 | 095200 | 2220458050 | 13240 | 13240 | 13250 | 13240 | 3469 |
| 720 | 20230602 | 095100 | 2174504570 | 13240 | 13240 | 13240 | 13240 | 2564 |
| 721 | 20230602 | 095000 | 2140557210 | 13240 | 13240 | 13240 | 13240 | 2797 |
| 722 | 20230602 | 094900 | 2103524930 | 13240 | 13230 | 13240 | 13230 | 11085 |
| 723 | 20230602 | 094800 | 1956856050 | 13230 | 13220 | 13230 | 13220 | 1216 |
| 724 | 20230602 | 094700 | 1940770260 | 13230 | 13230 | 13230 | 13220 | 707 |
| 725 | 20230602 | 094600 | 1931417650 | 13230 | 13220 | 13230 | 13210 | 32515 |
| 726 | 20230602 | 094500 | 1501555220 | 13210 | 13220 | 13220 | 13210 | 1271 |
| 727 | 20230602 | 094400 | 1484755510 | 13210 | 13220 | 13220 | 13210 | 1864 |
| 728 | 20230602 | 094300 | 1460113730 | 13220 | 13220 | 13220 | 13210 | 1203 |
| 729 | 20230602 | 094200 | 1444220350 | 13220 | 13210 | 13220 | 13210 | 8483 |
| 730 | 20230602 | 094100 | 1332079200 | 13220 | 13220 | 13220 | 13210 | 1820 |
| 731 | 20230602 | 094000 | 1308032330 | 13220 | 13220 | 13220 | 13210 | 341 |
| 732 | 20230602 | 093900 | 1303526460 | 13220 | 13220 | 13220 | 13210 | 599 |
| 733 | 20230602 | 093800 | 1295610820 | 13220 | 13220 | 13220 | 13210 | 1653 |
| 734 | 20230602 | 093700 | 1273760260 | 13220 | 13220 | 13220 | 13210 | 1043 |
| 735 | 20230602 | 093600 | 1259971890 | 13220 | 13210 | 13220 | 13210 | 3509 |
| 736 | 20230602 | 093500 | 1213612820 | 13210 | 13210 | 13210 | 13200 | 4610 |
| 737 | 20230602 | 093400 | 1152714750 | 13210 | 13210 | 13210 | 13200 | 379 |
| 738 | 20230602 | 093300 | 1147708310 | 13210 | 13210 | 13210 | 13200 | 758 |
| 739 | 20230602 | 093200 | 1137695370 | 13210 | 13210 | 13210 | 13200 | 478 |
| 740 | 20230602 | 093100 | 1131382190 | 13210 | 13210 | 13210 | 13200 | 936 |
| 741 | 20230602 | 093000 | 1119019800 | 13210 | 13210 | 13210 | 13200 | 1255 |
| 742 | 20230602 | 092900 | 1102442050 | 13210 | 13210 | 13220 | 13210 | 6638 |
| 743 | 20230602 | 092800 | 1014751940 | 13220 | 13210 | 13220 | 13210 | 1373 |
| 744 | 20230602 | 092700 | 996607270 | 13210 | 13200 | 13210 | 13190 | 7343 |
| 745 | 20230602 | 092600 | 899670360 | 13200 | 13200 | 13200 | 13190 | 1673 |
| 746 | 20230602 | 092500 | 877587240 | 13200 | 13200 | 13200 | 13190 | 625 |
| 747 | 20230602 | 092400 | 869337940 | 13200 | 13200 | 13200 | 13190 | 1251 |
| 748 | 20230602 | 092300 | 852830690 | 13190 | 13200 | 13200 | 13190 | 700 |
| 749 | 20230602 | 092200 | 843591490 | 13200 | 13210 | 13220 | 13190 | 20214 |
| 750 | 20230602 | 092100 | 576779800 | 13220 | 13210 | 13220 | 13210 | 123 |
| 751 | 20230602 | 092000 | 575154820 | 13210 | 13220 | 13220 | 13210 | 528 |
| 752 | 20230602 | 091900 | 568176570 | 13220 | 13220 | 13220 | 13210 | 250 |
| 753 | 20230602 | 091800 | 564872670 | 13220 | 13220 | 13220 | 13210 | 1048 |
| 754 | 20230602 | 091700 | 551027590 | 13220 | 13220 | 13220 | 13210 | 3540 |
| 755 | 20230602 | 091600 | 504258240 | 13220 | 13220 | 13220 | 13210 | 256 |
| 756 | 20230602 | 091500 | 500874730 | 13220 | 13220 | 13220 | 13210 | 4122 |
| 757 | 20230602 | 091400 | 446412890 | 13220 | 13220 | 13220 | 13210 | 2404 |
| 758 | 20230602 | 091300 | 414654720 | 13220 | 13220 | 13220 | 13210 | 184 |
| 759 | 20230602 | 091200 | 412223030 | 13220 | 13220 | 13220 | 13210 | 2418 |
| 760 | 20230602 | 091100 | 380270440 | 13220 | 13210 | 13220 | 13210 | 330 |
| 761 | 20230602 | 091000 | 375910750 | 13210 | 13220 | 13220 | 13210 | 758 |
| 762 | 20230602 | 090900 | 365895660 | 13220 | 13220 | 13220 | 13210 | 2228 |
| 763 | 20230602 | 090800 | 336449490 | 13220 | 13220 | 13220 | 13210 | 2543 |
| 764 | 20230602 | 090700 | 302855330 | 13210 | 13210 | 13220 | 13210 | 1466 |
| 765 | 20230602 | 090600 | 283475500 | 13210 | 13220 | 13220 | 13210 | 1884 |
| 766 | 20230602 | 090500 | 258587260 | 13220 | 13240 | 13240 | 13220 | 6876 |
| 767 | 20230602 | 090400 | 167665790 | 13230 | 13230 | 13240 | 13230 | 1140 |
| 768 | 20230602 | 090300 | 152583550 | 13240 | 13240 | 13240 | 13230 | 209 |
| 769 | 20230602 | 090200 | 149818220 | 13240 | 13250 | 13260 | 13230 | 2418 |
| 770 | 20230602 | 090100 | 117801890 | 13250 | 13220 | 13260 | 13220 | 1258 |
| 771 | 20230602 | 090000 | 101145550 | 13220 | 13190 | 13220 | 13190 | 7667 |