31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 39018 |
| 3 | 20230607 | 183000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230607 | 182900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230607 | 182800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230607 | 182700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230607 | 182600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230607 | 182500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230607 | 182400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230607 | 182300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230607 | 182200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230607 | 182100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230607 | 182000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230607 | 181900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230607 | 181800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230607 | 181700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230607 | 181600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230607 | 181500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230607 | 181400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230607 | 181300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230607 | 181200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230607 | 181100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230607 | 181000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230607 | 180900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230607 | 180800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230607 | 180700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230607 | 180600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230607 | 180500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230607 | 180400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230607 | 180300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230607 | 180200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230607 | 180100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 39018 |
| 33 | 20230607 | 180000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230607 | 175900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230607 | 175800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230607 | 175700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230607 | 175600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230607 | 175500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230607 | 175400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230607 | 175300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230607 | 175200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230607 | 175100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230607 | 175000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230607 | 174900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230607 | 174800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230607 | 174700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230607 | 174600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230607 | 174500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230607 | 174400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230607 | 174300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230607 | 174200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230607 | 174100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230607 | 174000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230607 | 173900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230607 | 173800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230607 | 173700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230607 | 173600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230607 | 173500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230607 | 173400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230607 | 173300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230607 | 173200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230607 | 173100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 39018 |
| 63 | 20230607 | 173000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230607 | 172900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230607 | 172800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230607 | 172700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230607 | 172600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230607 | 172500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230607 | 172400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230607 | 172300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230607 | 172200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230607 | 172100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230607 | 172000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230607 | 171900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230607 | 171800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230607 | 171700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230607 | 171600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230607 | 171500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230607 | 171400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230607 | 171300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230607 | 171200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230607 | 171100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230607 | 171000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230607 | 170900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230607 | 170800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230607 | 170700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230607 | 170600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230607 | 170500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230607 | 170400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230607 | 170300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230607 | 170200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230607 | 170100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 39018 |
| 93 | 20230607 | 170000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230607 | 165900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230607 | 165800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230607 | 165700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230607 | 165600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230607 | 165500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230607 | 165400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230607 | 165300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230607 | 165200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230607 | 165100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230607 | 165000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230607 | 164900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230607 | 164800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230607 | 164700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230607 | 164600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230607 | 164500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230607 | 164400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230607 | 164300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230607 | 164200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230607 | 164100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230607 | 164000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230607 | 163900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230607 | 163800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230607 | 163700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230607 | 163600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230607 | 163500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230607 | 163400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230607 | 163300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230607 | 163200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230607 | 163100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 39018 |
| 123 | 20230607 | 163000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230607 | 162900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230607 | 162800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230607 | 162700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230607 | 162600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230607 | 162500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230607 | 162400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230607 | 162300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230607 | 162200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230607 | 162100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230607 | 162000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230607 | 161900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230607 | 161800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230607 | 161700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230607 | 161600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230607 | 161500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230607 | 161400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230607 | 161300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230607 | 161200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230607 | 161100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230607 | 161000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230607 | 160900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230607 | 160800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230607 | 160700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230607 | 160600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230607 | 160500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230607 | 160400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230607 | 160300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230607 | 160200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230607 | 160100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 39018 |
| 153 | 20230607 | 160000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230607 | 155900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230607 | 155800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230607 | 155700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230607 | 155600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230607 | 155500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230607 | 155400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230607 | 155300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230607 | 155200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230607 | 155100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230607 | 155000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230607 | 154900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230607 | 154800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230607 | 154700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230607 | 154600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230607 | 154500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230607 | 154400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230607 | 154300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230607 | 154200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230607 | 154100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230607 | 154000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230607 | 153900 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230607 | 153800 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230607 | 153700 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230607 | 153600 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230607 | 153500 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230607 | 153400 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230607 | 153300 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230607 | 153200 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230607 | 153100 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 39018 |
| 183 | 20230607 | 153000 | 9370711300 | 13390 | 13390 | 13390 | 13390 | 39018 |
| 184 | 20230607 | 152900 | 8848260280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20230607 | 152800 | 8848260280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20230607 | 152700 | 8848260280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20230607 | 152600 | 8848260280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20230607 | 152500 | 8848260280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20230607 | 152400 | 8848260280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20230607 | 152300 | 8848260280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20230607 | 152200 | 8848260280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20230607 | 152100 | 8848260280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20230607 | 152000 | 8848260280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20230607 | 151900 | 8848260280 | 13400 | 13400 | 13400 | 13390 | 38042 |
| 195 | 20230607 | 151800 | 8338502340 | 13390 | 13390 | 13400 | 13390 | 2793 |
| 196 | 20230607 | 151700 | 8301096090 | 13400 | 13390 | 13400 | 13390 | 979 |
| 197 | 20230607 | 151600 | 8287978760 | 13390 | 13390 | 13400 | 13390 | 1024 |
| 198 | 20230607 | 151500 | 8274262560 | 13390 | 13400 | 13400 | 13390 | 512 |
| 199 | 20230607 | 151400 | 8267404120 | 13390 | 13390 | 13400 | 13390 | 8934 |
| 200 | 20230607 | 151300 | 8147693870 | 13400 | 13400 | 13400 | 13390 | 10262 |
| 201 | 20230607 | 151200 | 8010185430 | 13390 | 13390 | 13400 | 13390 | 1309 |
| 202 | 20230607 | 151100 | 7992656060 | 13390 | 13390 | 13400 | 13390 | 787 |
| 203 | 20230607 | 151000 | 7982113660 | 13390 | 13400 | 13400 | 13390 | 1245 |
| 204 | 20230607 | 150900 | 7965439330 | 13390 | 13390 | 13400 | 13390 | 734 |
| 205 | 20230607 | 150800 | 7955608260 | 13390 | 13400 | 13400 | 13390 | 685 |
| 206 | 20230607 | 150700 | 7946432430 | 13390 | 13390 | 13390 | 13380 | 6628 |
| 207 | 20230607 | 150600 | 7857688790 | 13390 | 13390 | 13390 | 13380 | 744 |
| 208 | 20230607 | 150500 | 7847729780 | 13380 | 13390 | 13390 | 13380 | 4121 |
| 209 | 20230607 | 150400 | 7792558870 | 13380 | 13390 | 13390 | 13380 | 534 |
| 210 | 20230607 | 150300 | 7785410840 | 13390 | 13380 | 13390 | 13380 | 1598 |
| 211 | 20230607 | 150200 | 7764022720 | 13380 | 13380 | 13390 | 13380 | 251 |
| 212 | 20230607 | 150100 | 7760664040 | 13380 | 13390 | 13390 | 13380 | 505 |
| 213 | 20230607 | 150000 | 7753906740 | 13390 | 13390 | 13390 | 13380 | 1941 |
| 214 | 20230607 | 145900 | 7727919260 | 13380 | 13390 | 13390 | 13380 | 473 |
| 215 | 20230607 | 145800 | 7721590160 | 13390 | 13380 | 13390 | 13380 | 996 |
| 216 | 20230607 | 145700 | 7708259440 | 13390 | 13390 | 13390 | 13380 | 801 |
| 217 | 20230607 | 145600 | 7697536430 | 13390 | 13390 | 13390 | 13380 | 2414 |
| 218 | 20230607 | 145500 | 7665217570 | 13390 | 13390 | 13390 | 13380 | 640 |
| 219 | 20230607 | 145400 | 7656650350 | 13390 | 13380 | 13390 | 13380 | 935 |
| 220 | 20230607 | 145300 | 7644136290 | 13390 | 13380 | 13390 | 13380 | 625 |
| 221 | 20230607 | 145200 | 7635770180 | 13380 | 13390 | 13390 | 13380 | 1522 |
| 222 | 20230607 | 145100 | 7615400110 | 13390 | 13380 | 13390 | 13380 | 342 |
| 223 | 20230607 | 145000 | 7610823960 | 13380 | 13380 | 13390 | 13380 | 834 |
| 224 | 20230607 | 144900 | 7599663370 | 13390 | 13380 | 13390 | 13380 | 348 |
| 225 | 20230607 | 144800 | 7595007060 | 13380 | 13390 | 13390 | 13380 | 1335 |
| 226 | 20230607 | 144700 | 7577141550 | 13380 | 13380 | 13390 | 13380 | 714 |
| 227 | 20230607 | 144600 | 7567587820 | 13380 | 13390 | 13390 | 13380 | 719 |
| 228 | 20230607 | 144500 | 7557966940 | 13390 | 13390 | 13390 | 13380 | 611 |
| 229 | 20230607 | 144400 | 7549791180 | 13380 | 13380 | 13390 | 13380 | 744 |
| 230 | 20230607 | 144300 | 7539836400 | 13390 | 13390 | 13390 | 13380 | 503 |
| 231 | 20230607 | 144200 | 7533105970 | 13380 | 13390 | 13390 | 13380 | 575 |
| 232 | 20230607 | 144100 | 7525411880 | 13380 | 13380 | 13390 | 13380 | 1455 |
| 233 | 20230607 | 144000 | 7505943870 | 13380 | 13390 | 13390 | 13380 | 10077 |
| 234 | 20230607 | 143900 | 7371113000 | 13390 | 13380 | 13390 | 13380 | 1282 |
| 235 | 20230607 | 143800 | 7353959080 | 13390 | 13390 | 13390 | 13380 | 753 |
| 236 | 20230607 | 143700 | 7343880720 | 13380 | 13380 | 13390 | 13380 | 1588 |
| 237 | 20230607 | 143600 | 7322633020 | 13380 | 13380 | 13390 | 13380 | 255 |
| 238 | 20230607 | 143500 | 7319221000 | 13380 | 13390 | 13390 | 13380 | 648 |
| 239 | 20230607 | 143400 | 7310549560 | 13390 | 13390 | 13390 | 13380 | 768 |
| 240 | 20230607 | 143300 | 7300273450 | 13390 | 13380 | 13390 | 13380 | 886 |
| 241 | 20230607 | 143200 | 7288413460 | 13380 | 13380 | 13390 | 13380 | 1106 |
| 242 | 20230607 | 143100 | 7273614710 | 13380 | 13390 | 13390 | 13380 | 633 |
| 243 | 20230607 | 143000 | 7265142280 | 13380 | 13390 | 13390 | 13380 | 1141 |
| 244 | 20230607 | 142900 | 7249868820 | 13380 | 13390 | 13390 | 13380 | 613 |
| 245 | 20230607 | 142800 | 7241664290 | 13380 | 13390 | 13390 | 13380 | 3334 |
| 246 | 20230607 | 142700 | 7197052980 | 13380 | 13390 | 13390 | 13380 | 1078 |
| 247 | 20230607 | 142600 | 7182626840 | 13390 | 13390 | 13390 | 13380 | 785 |
| 248 | 20230607 | 142500 | 7172120110 | 13390 | 13390 | 13390 | 13380 | 619 |
| 249 | 20230607 | 142400 | 7163834680 | 13390 | 13380 | 13390 | 13380 | 977 |
| 250 | 20230607 | 142300 | 7150758150 | 13380 | 13380 | 13390 | 13380 | 642 |
| 251 | 20230607 | 142200 | 7142166270 | 13390 | 13380 | 13390 | 13380 | 748 |
| 252 | 20230607 | 142100 | 7132153740 | 13390 | 13390 | 13390 | 13380 | 805 |
| 253 | 20230607 | 142000 | 7121381340 | 13390 | 13390 | 13390 | 13380 | 364 |
| 254 | 20230607 | 141900 | 7116510740 | 13380 | 13390 | 13390 | 13380 | 658 |
| 255 | 20230607 | 141800 | 7107706130 | 13390 | 13390 | 13390 | 13380 | 281 |
| 256 | 20230607 | 141700 | 7103945960 | 13380 | 13390 | 13390 | 13380 | 582 |
| 257 | 20230607 | 141600 | 7096158440 | 13380 | 13390 | 13390 | 13380 | 342 |
| 258 | 20230607 | 141500 | 7091582210 | 13380 | 13390 | 13390 | 13380 | 671 |
| 259 | 20230607 | 141400 | 7082603970 | 13380 | 13380 | 13390 | 13380 | 261 |
| 260 | 20230607 | 141300 | 7079111650 | 13390 | 13380 | 13390 | 13380 | 819 |
| 261 | 20230607 | 141200 | 7068149790 | 13380 | 13400 | 13400 | 13380 | 9125 |
| 262 | 20230607 | 141100 | 6945968240 | 13390 | 13390 | 13400 | 13390 | 1612 |
| 263 | 20230607 | 141000 | 6924383160 | 13390 | 13400 | 13400 | 13390 | 1869 |
| 264 | 20230607 | 140900 | 6899357140 | 13390 | 13400 | 13400 | 13390 | 1627 |
| 265 | 20230607 | 140800 | 6877561510 | 13400 | 13390 | 13400 | 13390 | 561 |
| 266 | 20230607 | 140700 | 6870048740 | 13390 | 13400 | 13400 | 13390 | 1315 |
| 267 | 20230607 | 140600 | 6852430140 | 13390 | 13400 | 13400 | 13390 | 4157 |
| 268 | 20230607 | 140500 | 6796766930 | 13390 | 13400 | 13400 | 13390 | 8636 |
| 269 | 20230607 | 140400 | 6681129580 | 13400 | 13390 | 13400 | 13390 | 5965 |
| 270 | 20230607 | 140300 | 6601257170 | 13390 | 13390 | 13400 | 13390 | 5326 |
| 271 | 20230607 | 140200 | 6529941920 | 13390 | 13390 | 13400 | 13390 | 1462 |
| 272 | 20230607 | 140100 | 6510358070 | 13400 | 13390 | 13400 | 13390 | 2398 |
| 273 | 20230607 | 140000 | 6478248600 | 13390 | 13400 | 13400 | 13390 | 731 |
| 274 | 20230607 | 135900 | 6468460090 | 13400 | 13390 | 13400 | 13390 | 605 |
| 275 | 20230607 | 135800 | 6460359050 | 13390 | 13390 | 13400 | 13390 | 549 |
| 276 | 20230607 | 135700 | 6453007820 | 13390 | 13400 | 13400 | 13390 | 5163 |
| 277 | 20230607 | 135600 | 6383866410 | 13390 | 13390 | 13400 | 13390 | 6380 |
| 278 | 20230607 | 135500 | 6298427090 | 13400 | 13400 | 13400 | 13390 | 6172 |
| 279 | 20230607 | 135400 | 6215773780 | 13390 | 13390 | 13400 | 13390 | 298 |
| 280 | 20230607 | 135300 | 6211783360 | 13390 | 13400 | 13400 | 13390 | 717 |
| 281 | 20230607 | 135200 | 6202182600 | 13400 | 13400 | 13400 | 13390 | 278 |
| 282 | 20230607 | 135100 | 6198459770 | 13400 | 13390 | 13400 | 13390 | 929 |
| 283 | 20230607 | 135000 | 6186016590 | 13390 | 13400 | 13400 | 13390 | 646 |
| 284 | 20230607 | 134900 | 6177366470 | 13390 | 13390 | 13400 | 13390 | 1388 |
| 285 | 20230607 | 134800 | 6158780760 | 13400 | 13390 | 13400 | 13390 | 525 |
| 286 | 20230607 | 134700 | 6151747940 | 13400 | 13390 | 13400 | 13390 | 11285 |
| 287 | 20230607 | 134600 | 6000640570 | 13400 | 13390 | 13400 | 13390 | 1925 |
| 288 | 20230607 | 134500 | 5974850080 | 13400 | 13390 | 13400 | 13390 | 2210 |
| 289 | 20230607 | 134400 | 5945239460 | 13400 | 13390 | 13400 | 13390 | 663 |
| 290 | 20230607 | 134300 | 5936360120 | 13400 | 13390 | 13400 | 13390 | 1271 |
| 291 | 20230607 | 134200 | 5919338230 | 13400 | 13400 | 13400 | 13390 | 889 |
| 292 | 20230607 | 134100 | 5907429230 | 13390 | 13400 | 13400 | 13390 | 860 |
| 293 | 20230607 | 134000 | 5895910330 | 13390 | 13400 | 13400 | 13390 | 1812 |
| 294 | 20230607 | 133900 | 5871635120 | 13390 | 13400 | 13400 | 13390 | 735 |
| 295 | 20230607 | 133800 | 5861789340 | 13390 | 13400 | 13400 | 13390 | 940 |
| 296 | 20230607 | 133700 | 5849198880 | 13400 | 13400 | 13400 | 13390 | 1242 |
| 297 | 20230607 | 133600 | 5832563630 | 13390 | 13400 | 13400 | 13390 | 2592 |
| 298 | 20230607 | 133500 | 5797854110 | 13400 | 13400 | 13400 | 13390 | 874 |
| 299 | 20230607 | 133400 | 5786144270 | 13400 | 13400 | 13400 | 13400 | 276 |
| 300 | 20230607 | 133300 | 5782445870 | 13390 | 13400 | 13400 | 13390 | 1815 |
| 301 | 20230607 | 133200 | 5758124900 | 13400 | 13400 | 13400 | 13390 | 7487 |
| 302 | 20230607 | 133100 | 5657799500 | 13400 | 13390 | 13400 | 13390 | 313 |
| 303 | 20230607 | 133000 | 5653605340 | 13400 | 13390 | 13400 | 13390 | 457 |
| 304 | 20230607 | 132900 | 5647482930 | 13400 | 13400 | 13400 | 13390 | 806 |
| 305 | 20230607 | 132800 | 5636688560 | 13400 | 13400 | 13400 | 13390 | 219 |
| 306 | 20230607 | 132700 | 5633754050 | 13400 | 13400 | 13400 | 13390 | 631 |
| 307 | 20230607 | 132600 | 5625299970 | 13390 | 13400 | 13400 | 13390 | 814 |
| 308 | 20230607 | 132500 | 5614400300 | 13400 | 13400 | 13400 | 13390 | 647 |
| 309 | 20230607 | 132400 | 5605733130 | 13390 | 13400 | 13400 | 13390 | 275 |
| 310 | 20230607 | 132300 | 5602050840 | 13400 | 13400 | 13400 | 13400 | 16 |
| 311 | 20230607 | 132200 | 5601836440 | 13390 | 13400 | 13400 | 13390 | 24 |
| 312 | 20230607 | 132100 | 5601514870 | 13400 | 13390 | 13400 | 13390 | 225 |
| 313 | 20230607 | 132000 | 5598500910 | 13390 | 13400 | 13400 | 13390 | 287 |
| 314 | 20230607 | 131900 | 5594657320 | 13400 | 13400 | 13400 | 13390 | 251 |
| 315 | 20230607 | 131800 | 5591294920 | 13390 | 13400 | 13400 | 13390 | 2854 |
| 316 | 20230607 | 131700 | 5553078350 | 13400 | 13400 | 13400 | 13390 | 253 |
| 317 | 20230607 | 131600 | 5549688180 | 13400 | 13400 | 13400 | 13390 | 31 |
| 318 | 20230607 | 131500 | 5549272840 | 13390 | 13390 | 13400 | 13390 | 1194 |
| 319 | 20230607 | 131400 | 5533284550 | 13390 | 13400 | 13400 | 13390 | 29 |
| 320 | 20230607 | 131300 | 5532896080 | 13390 | 13400 | 13400 | 13390 | 182 |
| 321 | 20230607 | 131200 | 5530459050 | 13400 | 13400 | 13400 | 13390 | 104 |
| 322 | 20230607 | 131100 | 5529065950 | 13390 | 13400 | 13400 | 13390 | 113 |
| 323 | 20230607 | 131000 | 5527551780 | 13400 | 13400 | 13400 | 13390 | 8240 |
| 324 | 20230607 | 130900 | 5417209740 | 13400 | 13400 | 13400 | 13400 | 818 |
| 325 | 20230607 | 130800 | 5406248540 | 13400 | 13400 | 13400 | 13400 | 158 |
| 326 | 20230607 | 130700 | 5404131340 | 13400 | 13400 | 13400 | 13390 | 358 |
| 327 | 20230607 | 130600 | 5399334650 | 13400 | 13400 | 13400 | 13400 | 168 |
| 328 | 20230607 | 130500 | 5397083450 | 13400 | 13400 | 13400 | 13390 | 433 |
| 329 | 20230607 | 130400 | 5391281960 | 13400 | 13400 | 13400 | 13390 | 492 |
| 330 | 20230607 | 130300 | 5384689590 | 13400 | 13390 | 13400 | 13390 | 676 |
| 331 | 20230607 | 130200 | 5375634900 | 13400 | 13400 | 13400 | 13390 | 2056 |
| 332 | 20230607 | 130100 | 5348084510 | 13390 | 13400 | 13400 | 13390 | 734 |
| 333 | 20230607 | 130000 | 5338253910 | 13400 | 13400 | 13400 | 13390 | 284 |
| 334 | 20230607 | 125900 | 5334448930 | 13390 | 13400 | 13400 | 13390 | 206 |
| 335 | 20230607 | 125800 | 5331688930 | 13390 | 13400 | 13400 | 13390 | 3271 |
| 336 | 20230607 | 125700 | 5287859250 | 13400 | 13400 | 13400 | 13400 | 448 |
| 337 | 20230607 | 125600 | 5281856050 | 13390 | 13400 | 13400 | 13390 | 920 |
| 338 | 20230607 | 125500 | 5269528430 | 13400 | 13400 | 13400 | 13390 | 652 |
| 339 | 20230607 | 125400 | 5260792680 | 13400 | 13400 | 13400 | 13400 | 230 |
| 340 | 20230607 | 125300 | 5257710680 | 13400 | 13400 | 13400 | 13390 | 252 |
| 341 | 20230607 | 125200 | 5254333890 | 13400 | 13400 | 13400 | 13390 | 362 |
| 342 | 20230607 | 125100 | 5249483660 | 13400 | 13400 | 13400 | 13400 | 158 |
| 343 | 20230607 | 125000 | 5247366460 | 13390 | 13400 | 13400 | 13390 | 305 |
| 344 | 20230607 | 124900 | 5243280190 | 13400 | 13400 | 13400 | 13390 | 553 |
| 345 | 20230607 | 124800 | 5235870980 | 13400 | 13400 | 13400 | 13400 | 244 |
| 346 | 20230607 | 124700 | 5232601380 | 13400 | 13390 | 13400 | 13390 | 645 |
| 347 | 20230607 | 124600 | 5223963130 | 13390 | 13400 | 13400 | 13390 | 3287 |
| 348 | 20230607 | 124500 | 5179947340 | 13390 | 13400 | 13400 | 13390 | 1047 |
| 349 | 20230607 | 124400 | 5165922530 | 13400 | 13400 | 13400 | 13390 | 476 |
| 350 | 20230607 | 124300 | 5159544970 | 13400 | 13400 | 13400 | 13400 | 322 |
| 351 | 20230607 | 124200 | 5155230170 | 13400 | 13400 | 13400 | 13390 | 798 |
| 352 | 20230607 | 124100 | 5144537770 | 13400 | 13400 | 13400 | 13390 | 357 |
| 353 | 20230607 | 124000 | 5139754470 | 13400 | 13390 | 13400 | 13390 | 2342 |
| 354 | 20230607 | 123900 | 5108394820 | 13390 | 13380 | 13390 | 13380 | 11360 |
| 355 | 20230607 | 123800 | 4956364540 | 13390 | 13390 | 13390 | 13380 | 418 |
| 356 | 20230607 | 123700 | 4950767630 | 13390 | 13390 | 13390 | 13380 | 755 |
| 357 | 20230607 | 123600 | 4940661180 | 13390 | 13390 | 13390 | 13390 | 497 |
| 358 | 20230607 | 123500 | 4934006350 | 13390 | 13390 | 13390 | 13380 | 274 |
| 359 | 20230607 | 123400 | 4930337550 | 13390 | 13390 | 13390 | 13390 | 1354 |
| 360 | 20230607 | 123300 | 4912207490 | 13390 | 13390 | 13390 | 13390 | 9 |
| 361 | 20230607 | 123200 | 4912086980 | 13390 | 13390 | 13390 | 13390 | 520 |
| 362 | 20230607 | 123100 | 4905124180 | 13380 | 13390 | 13390 | 13380 | 127 |
| 363 | 20230607 | 123000 | 4903423660 | 13390 | 13390 | 13390 | 13390 | 129 |
| 364 | 20230607 | 122900 | 4901696350 | 13390 | 13390 | 13390 | 13390 | 61 |
| 365 | 20230607 | 122800 | 4900879560 | 13390 | 13390 | 13390 | 13380 | 292 |
| 366 | 20230607 | 122700 | 4896972350 | 13390 | 13390 | 13390 | 13380 | 128 |
| 367 | 20230607 | 122600 | 4895259030 | 13380 | 13390 | 13390 | 13380 | 5368 |
| 368 | 20230607 | 122500 | 4823381520 | 13390 | 13390 | 13390 | 13390 | 7286 |
| 369 | 20230607 | 122400 | 4725821980 | 13390 | 13390 | 13390 | 13380 | 14320 |
| 370 | 20230607 | 122300 | 4534079940 | 13390 | 13380 | 13390 | 13380 | 184 |
| 371 | 20230607 | 122200 | 4531617780 | 13380 | 13390 | 13390 | 13380 | 972 |
| 372 | 20230607 | 122100 | 4518610720 | 13380 | 13390 | 13390 | 13380 | 291 |
| 373 | 20230607 | 122000 | 4514715590 | 13390 | 13380 | 13390 | 13380 | 103 |
| 374 | 20230607 | 121900 | 4513336670 | 13390 | 13390 | 13390 | 13380 | 314 |
| 375 | 20230607 | 121800 | 4509133560 | 13390 | 13390 | 13390 | 13380 | 789 |
| 376 | 20230607 | 121700 | 4498572810 | 13390 | 13390 | 13390 | 13380 | 306 |
| 377 | 20230607 | 121600 | 4494476640 | 13390 | 13390 | 13390 | 13380 | 199 |
| 378 | 20230607 | 121500 | 4491812140 | 13390 | 13390 | 13390 | 13380 | 387 |
| 379 | 20230607 | 121400 | 4486631590 | 13390 | 13390 | 13390 | 13390 | 279 |
| 380 | 20230607 | 121300 | 4482895780 | 13390 | 13390 | 13390 | 13380 | 609 |
| 381 | 20230607 | 121200 | 4474743770 | 13390 | 13390 | 13390 | 13380 | 282 |
| 382 | 20230607 | 121100 | 4470967980 | 13390 | 13380 | 13390 | 13380 | 377 |
| 383 | 20230607 | 121000 | 4465921640 | 13380 | 13390 | 13390 | 13380 | 181 |
| 384 | 20230607 | 120900 | 4463498810 | 13380 | 13390 | 13390 | 13380 | 716 |
| 385 | 20230607 | 120800 | 4453917140 | 13390 | 13390 | 13390 | 13390 | 174 |
| 386 | 20230607 | 120700 | 4451587280 | 13380 | 13390 | 13390 | 13380 | 680 |
| 387 | 20230607 | 120600 | 4442482380 | 13390 | 13390 | 13390 | 13390 | 165 |
| 388 | 20230607 | 120500 | 4440273030 | 13380 | 13390 | 13390 | 13380 | 1398 |
| 389 | 20230607 | 120400 | 4421563910 | 13390 | 13390 | 13390 | 13380 | 340 |
| 390 | 20230607 | 120300 | 4417012470 | 13390 | 13390 | 13390 | 13390 | 106 |
| 391 | 20230607 | 120200 | 4415593130 | 13390 | 13390 | 13390 | 13380 | 3797 |
| 392 | 20230607 | 120100 | 4364786040 | 13390 | 13380 | 13390 | 13380 | 685 |
| 393 | 20230607 | 120000 | 4355615030 | 13390 | 13390 | 13390 | 13390 | 460 |
| 394 | 20230607 | 115900 | 4349455630 | 13390 | 13390 | 13390 | 13390 | 312 |
| 395 | 20230607 | 115800 | 4345277950 | 13390 | 13390 | 13390 | 13380 | 587 |
| 396 | 20230607 | 115700 | 4337423650 | 13390 | 13380 | 13390 | 13380 | 382 |
| 397 | 20230607 | 115600 | 4332309590 | 13390 | 13390 | 13390 | 13380 | 313 |
| 398 | 20230607 | 115500 | 4328119830 | 13390 | 13390 | 13390 | 13380 | 249 |
| 399 | 20230607 | 115400 | 4324785740 | 13390 | 13390 | 13390 | 13390 | 278 |
| 400 | 20230607 | 115300 | 4321063320 | 13390 | 13390 | 13390 | 13390 | 405 |
| 401 | 20230607 | 115200 | 4315640370 | 13380 | 13390 | 13390 | 13380 | 119 |
| 402 | 20230607 | 115100 | 4314047630 | 13390 | 13390 | 13390 | 13390 | 1519 |
| 403 | 20230607 | 115000 | 4293708220 | 13390 | 13390 | 13390 | 13390 | 30 |
| 404 | 20230607 | 114900 | 4293306520 | 13390 | 13380 | 13390 | 13380 | 1303 |
| 405 | 20230607 | 114800 | 4275872320 | 13380 | 13390 | 13390 | 13380 | 31 |
| 406 | 20230607 | 114700 | 4275457430 | 13390 | 13390 | 13390 | 13380 | 2165 |
| 407 | 20230607 | 114600 | 4246487510 | 13390 | 13390 | 13390 | 13380 | 303 |
| 408 | 20230607 | 114500 | 4242430500 | 13390 | 13390 | 13390 | 13390 | 162 |
| 409 | 20230607 | 114400 | 4240261320 | 13390 | 13390 | 13390 | 13380 | 592 |
| 410 | 20230607 | 114300 | 4232335210 | 13390 | 13390 | 13390 | 13390 | 138 |
| 411 | 20230607 | 114200 | 4230487390 | 13390 | 13390 | 13390 | 13390 | 353 |
| 412 | 20230607 | 114100 | 4225760720 | 13390 | 13390 | 13390 | 13380 | 529 |
| 413 | 20230607 | 114000 | 4218677490 | 13380 | 13390 | 13390 | 13380 | 447 |
| 414 | 20230607 | 113900 | 4212692960 | 13390 | 13390 | 13390 | 13380 | 208 |
| 415 | 20230607 | 113800 | 4209907880 | 13390 | 13380 | 13390 | 13380 | 493 |
| 416 | 20230607 | 113700 | 4203306760 | 13380 | 13390 | 13390 | 13380 | 270 |
| 417 | 20230607 | 113600 | 4199693940 | 13380 | 13390 | 13390 | 13380 | 288 |
| 418 | 20230607 | 113500 | 4195837720 | 13380 | 13380 | 13390 | 13380 | 328 |
| 419 | 20230607 | 113400 | 4191447910 | 13380 | 13390 | 13390 | 13380 | 340 |
| 420 | 20230607 | 113300 | 4186895360 | 13380 | 13390 | 13390 | 13380 | 206 |
| 421 | 20230607 | 113200 | 4184137070 | 13380 | 13380 | 13390 | 13380 | 264 |
| 422 | 20230607 | 113100 | 4180602540 | 13390 | 13390 | 13390 | 13380 | 280 |
| 423 | 20230607 | 113000 | 4176853350 | 13380 | 13390 | 13390 | 13380 | 826 |
| 424 | 20230607 | 112900 | 4165800370 | 13390 | 13380 | 13390 | 13380 | 211 |
| 425 | 20230607 | 112800 | 4162975270 | 13390 | 13390 | 13390 | 13380 | 861 |
| 426 | 20230607 | 112700 | 4151447890 | 13390 | 13390 | 13390 | 13390 | 288 |
| 427 | 20230607 | 112600 | 4147591570 | 13390 | 13390 | 13390 | 13380 | 2072 |
| 428 | 20230607 | 112500 | 4119847610 | 13390 | 13380 | 13390 | 13380 | 449 |
| 429 | 20230607 | 112400 | 4113836630 | 13390 | 13390 | 13390 | 13380 | 128 |
| 430 | 20230607 | 112300 | 4112123710 | 13390 | 13390 | 13390 | 13380 | 380 |
| 431 | 20230607 | 112200 | 4107039290 | 13380 | 13380 | 13390 | 13380 | 158 |
| 432 | 20230607 | 112100 | 4104925200 | 13390 | 13390 | 13390 | 13380 | 1513 |
| 433 | 20230607 | 112000 | 4084667370 | 13390 | 13390 | 13390 | 13380 | 217 |
| 434 | 20230607 | 111900 | 4081761790 | 13390 | 13390 | 13390 | 13380 | 743 |
| 435 | 20230607 | 111800 | 4071813760 | 13390 | 13380 | 13390 | 13380 | 891 |
| 436 | 20230607 | 111700 | 4059891180 | 13380 | 13390 | 13390 | 13380 | 702 |
| 437 | 20230607 | 111600 | 4050497500 | 13390 | 13390 | 13390 | 13390 | 215 |
| 438 | 20230607 | 111500 | 4047618650 | 13390 | 13390 | 13390 | 13380 | 426 |
| 439 | 20230607 | 111400 | 4041918690 | 13390 | 13390 | 13390 | 13390 | 41 |
| 440 | 20230607 | 111300 | 4041369700 | 13380 | 13390 | 13390 | 13380 | 152 |
| 441 | 20230607 | 111200 | 4039335410 | 13380 | 13380 | 13380 | 13380 | 15 |
| 442 | 20230607 | 111100 | 4039134710 | 13380 | 13380 | 13380 | 13380 | 102 |
| 443 | 20230607 | 111000 | 4037769950 | 13390 | 13380 | 13390 | 13380 | 452 |
| 444 | 20230607 | 110900 | 4031721850 | 13380 | 13380 | 13390 | 13380 | 589 |
| 445 | 20230607 | 110800 | 4023840220 | 13380 | 13390 | 13390 | 13380 | 1707 |
| 446 | 20230607 | 110700 | 4001000280 | 13390 | 13390 | 13390 | 13390 | 463 |
| 447 | 20230607 | 110600 | 3994800710 | 13380 | 13390 | 13390 | 13380 | 1174 |
| 448 | 20230607 | 110500 | 3979090850 | 13390 | 13380 | 13390 | 13380 | 1328 |
| 449 | 20230607 | 110400 | 3961311960 | 13390 | 13390 | 13390 | 13380 | 378 |
| 450 | 20230607 | 110300 | 3956251520 | 13380 | 13380 | 13380 | 13380 | 1746 |
| 451 | 20230607 | 110200 | 3932890040 | 13380 | 13380 | 13380 | 13380 | 147 |
| 452 | 20230607 | 110100 | 3930923180 | 13370 | 13380 | 13380 | 13370 | 553 |
| 453 | 20230607 | 110000 | 3923524140 | 13380 | 13380 | 13380 | 13380 | 37 |
| 454 | 20230607 | 105900 | 3923029080 | 13380 | 13370 | 13380 | 13370 | 205 |
| 455 | 20230607 | 105800 | 3920286190 | 13380 | 13380 | 13380 | 13380 | 297 |
| 456 | 20230607 | 105700 | 3916312330 | 13380 | 13380 | 13390 | 13380 | 782 |
| 457 | 20230607 | 105600 | 3905849160 | 13380 | 13380 | 13380 | 13380 | 1956 |
| 458 | 20230607 | 105500 | 3879677880 | 13380 | 13380 | 13380 | 13380 | 181 |
| 459 | 20230607 | 105400 | 3877256100 | 13380 | 13380 | 13380 | 13380 | 212 |
| 460 | 20230607 | 105300 | 3874419540 | 13380 | 13380 | 13390 | 13380 | 317 |
| 461 | 20230607 | 105200 | 3870177880 | 13380 | 13370 | 13380 | 13360 | 12036 |
| 462 | 20230607 | 105100 | 3709266130 | 13370 | 13390 | 13390 | 13370 | 14098 |
| 463 | 20230607 | 105000 | 3520692290 | 13390 | 13390 | 13390 | 13390 | 18 |
| 464 | 20230607 | 104900 | 3520451270 | 13390 | 13390 | 13390 | 13380 | 2117 |
| 465 | 20230607 | 104800 | 3492124520 | 13390 | 13390 | 13390 | 13380 | 351 |
| 466 | 20230607 | 104700 | 3487425110 | 13390 | 13390 | 13390 | 13380 | 379 |
| 467 | 20230607 | 104600 | 3482353380 | 13390 | 13390 | 13390 | 13380 | 204 |
| 468 | 20230607 | 104500 | 3479621870 | 13390 | 13380 | 13390 | 13380 | 1919 |
| 469 | 20230607 | 104400 | 3453944070 | 13380 | 13390 | 13390 | 13380 | 614 |
| 470 | 20230607 | 104300 | 3445727660 | 13390 | 13390 | 13390 | 13380 | 1038 |
| 471 | 20230607 | 104200 | 3431829240 | 13390 | 13380 | 13390 | 13380 | 888 |
| 472 | 20230607 | 104100 | 3419943920 | 13380 | 13390 | 13390 | 13380 | 879 |
| 473 | 20230607 | 104000 | 3408180680 | 13390 | 13390 | 13390 | 13390 | 2678 |
| 474 | 20230607 | 103900 | 3372322260 | 13390 | 13390 | 13390 | 13380 | 820 |
| 475 | 20230607 | 103800 | 3361350180 | 13390 | 13390 | 13390 | 13380 | 447 |
| 476 | 20230607 | 103700 | 3355367850 | 13380 | 13390 | 13390 | 13380 | 208 |
| 477 | 20230607 | 103600 | 3352582870 | 13380 | 13390 | 13390 | 13380 | 1311 |
| 478 | 20230607 | 103500 | 3335030650 | 13400 | 13400 | 13400 | 13390 | 507 |
| 479 | 20230607 | 103400 | 3328241780 | 13400 | 13390 | 13400 | 13390 | 5354 |
| 480 | 20230607 | 103300 | 3256540560 | 13400 | 13400 | 13400 | 13400 | 120 |
| 481 | 20230607 | 103200 | 3254932560 | 13400 | 13400 | 13400 | 13390 | 121 |
| 482 | 20230607 | 103100 | 3253311200 | 13400 | 13390 | 13400 | 13390 | 701 |
| 483 | 20230607 | 103000 | 3243918000 | 13400 | 13390 | 13400 | 13390 | 2033 |
| 484 | 20230607 | 102900 | 3216684690 | 13400 | 13390 | 13400 | 13390 | 1054 |
| 485 | 20230607 | 102800 | 3202571610 | 13400 | 13390 | 13400 | 13390 | 1769 |
| 486 | 20230607 | 102700 | 3178869540 | 13390 | 13400 | 13400 | 13390 | 1708 |
| 487 | 20230607 | 102600 | 3155994090 | 13390 | 13390 | 13390 | 13380 | 5659 |
| 488 | 20230607 | 102500 | 3080220220 | 13390 | 13390 | 13390 | 13380 | 1870 |
| 489 | 20230607 | 102400 | 3055181630 | 13390 | 13380 | 13390 | 13380 | 1833 |
| 490 | 20230607 | 102300 | 3030645990 | 13380 | 13390 | 13390 | 13380 | 2362 |
| 491 | 20230607 | 102200 | 2999021450 | 13390 | 13380 | 13390 | 13380 | 453 |
| 492 | 20230607 | 102100 | 2992957280 | 13390 | 13380 | 13390 | 13380 | 189 |
| 493 | 20230607 | 102000 | 2990427580 | 13380 | 13370 | 13380 | 13360 | 10376 |
| 494 | 20230607 | 101900 | 2851658950 | 13360 | 13370 | 13370 | 13360 | 185 |
| 495 | 20230607 | 101800 | 2849185600 | 13370 | 13370 | 13370 | 13360 | 1323 |
| 496 | 20230607 | 101700 | 2831501920 | 13370 | 13370 | 13370 | 13370 | 1623 |
| 497 | 20230607 | 101600 | 2809802410 | 13370 | 13370 | 13370 | 13360 | 1466 |
| 498 | 20230607 | 101500 | 2790202170 | 13370 | 13370 | 13370 | 13360 | 347 |
| 499 | 20230607 | 101400 | 2785562840 | 13360 | 13370 | 13370 | 13360 | 239 |
| 500 | 20230607 | 101300 | 2782367740 | 13370 | 13370 | 13370 | 13360 | 646 |
| 501 | 20230607 | 101200 | 2773730770 | 13360 | 13360 | 13370 | 13350 | 1251 |
| 502 | 20230607 | 101100 | 2757018310 | 13350 | 13360 | 13360 | 13350 | 2830 |
| 503 | 20230607 | 101000 | 2719210830 | 13360 | 13360 | 13360 | 13350 | 483 |
| 504 | 20230607 | 100900 | 2712762170 | 13360 | 13350 | 13360 | 13350 | 401 |
| 505 | 20230607 | 100800 | 2707404820 | 13360 | 13350 | 13360 | 13350 | 169 |
| 506 | 20230607 | 100700 | 2705147390 | 13350 | 13360 | 13360 | 13350 | 670 |
| 507 | 20230607 | 100600 | 2696201990 | 13360 | 13360 | 13360 | 13360 | 967 |
| 508 | 20230607 | 100500 | 2683282870 | 13360 | 13360 | 13370 | 13360 | 230 |
| 509 | 20230607 | 100400 | 2680209540 | 13360 | 13360 | 13360 | 13350 | 600 |
| 510 | 20230607 | 100300 | 2672193940 | 13360 | 13370 | 13370 | 13350 | 1848 |
| 511 | 20230607 | 100200 | 2647504720 | 13360 | 13360 | 13360 | 13350 | 4183 |
| 512 | 20230607 | 100100 | 2591642850 | 13360 | 13360 | 13360 | 13350 | 230 |
| 513 | 20230607 | 100000 | 2588571540 | 13360 | 13360 | 13360 | 13350 | 4984 |
| 514 | 20230607 | 095900 | 2522024970 | 13360 | 13370 | 13370 | 13360 | 1357 |
| 515 | 20230607 | 095800 | 2503894410 | 13370 | 13370 | 13370 | 13350 | 2134 |
| 516 | 20230607 | 095700 | 2475384620 | 13370 | 13370 | 13370 | 13360 | 1931 |
| 517 | 20230607 | 095600 | 2449585320 | 13370 | 13370 | 13370 | 13360 | 1884 |
| 518 | 20230607 | 095500 | 2424414970 | 13360 | 13370 | 13370 | 13360 | 678 |
| 519 | 20230607 | 095400 | 2415356130 | 13370 | 13360 | 13370 | 13360 | 1124 |
| 520 | 20230607 | 095300 | 2400332630 | 13360 | 13370 | 13370 | 13360 | 1738 |
| 521 | 20230607 | 095200 | 2377104510 | 13360 | 13330 | 13360 | 13330 | 8762 |
| 522 | 20230607 | 095100 | 2260266280 | 13330 | 13320 | 13330 | 13320 | 954 |
| 523 | 20230607 | 095000 | 2247557030 | 13320 | 13320 | 13330 | 13310 | 1559 |
| 524 | 20230607 | 094900 | 2226794330 | 13320 | 13320 | 13330 | 13320 | 4119 |
| 525 | 20230607 | 094800 | 2171928500 | 13330 | 13350 | 13350 | 13330 | 2266 |
| 526 | 20230607 | 094700 | 2141703480 | 13340 | 13360 | 13360 | 13340 | 7926 |
| 527 | 20230607 | 094600 | 2035876870 | 13350 | 13370 | 13370 | 13350 | 3329 |
| 528 | 20230607 | 094500 | 1991409740 | 13360 | 13370 | 13370 | 13360 | 1934 |
| 529 | 20230607 | 094400 | 1965564080 | 13370 | 13380 | 13380 | 13370 | 3729 |
| 530 | 20230607 | 094300 | 1915697450 | 13390 | 13380 | 13390 | 13380 | 423 |
| 531 | 20230607 | 094200 | 1910037530 | 13370 | 13390 | 13390 | 13370 | 59860 |
| 532 | 20230607 | 094100 | 1108644740 | 13390 | 13390 | 13400 | 13390 | 1441 |
| 533 | 20230607 | 094000 | 1089349430 | 13390 | 13400 | 13400 | 13390 | 1045 |
| 534 | 20230607 | 093900 | 1075355560 | 13400 | 13390 | 13400 | 13390 | 1248 |
| 535 | 20230607 | 093800 | 1058642010 | 13400 | 13400 | 13400 | 13390 | 5095 |
| 536 | 20230607 | 093700 | 990414150 | 13400 | 13400 | 13400 | 13390 | 1428 |
| 537 | 20230607 | 093600 | 971290620 | 13400 | 13400 | 13400 | 13390 | 361 |
| 538 | 20230607 | 093500 | 966453440 | 13400 | 13400 | 13400 | 13390 | 1223 |
| 539 | 20230607 | 093400 | 950070240 | 13400 | 13400 | 13400 | 13390 | 2537 |
| 540 | 20230607 | 093300 | 916078220 | 13400 | 13400 | 13400 | 13390 | 1407 |
| 541 | 20230607 | 093200 | 897233930 | 13390 | 13400 | 13400 | 13390 | 764 |
| 542 | 20230607 | 093100 | 886999810 | 13400 | 13400 | 13400 | 13390 | 547 |
| 543 | 20230607 | 093000 | 879670030 | 13400 | 13390 | 13400 | 13390 | 913 |
| 544 | 20230607 | 092900 | 867437980 | 13400 | 13400 | 13400 | 13390 | 602 |
| 545 | 20230607 | 092800 | 859371790 | 13390 | 13390 | 13400 | 13390 | 6011 |
| 546 | 20230607 | 092700 | 778854100 | 13400 | 13390 | 13400 | 13390 | 410 |
| 547 | 20230607 | 092600 | 773360160 | 13400 | 13400 | 13400 | 13390 | 840 |
| 548 | 20230607 | 092500 | 762104270 | 13400 | 13400 | 13400 | 13390 | 293 |
| 549 | 20230607 | 092400 | 758178120 | 13390 | 13390 | 13400 | 13390 | 2063 |
| 550 | 20230607 | 092300 | 730550810 | 13400 | 13400 | 13400 | 13390 | 1364 |
| 551 | 20230607 | 092200 | 712279320 | 13390 | 13390 | 13400 | 13390 | 227 |
| 552 | 20230607 | 092100 | 709237690 | 13400 | 13390 | 13400 | 13390 | 954 |
| 553 | 20230607 | 092000 | 696459550 | 13390 | 13400 | 13400 | 13390 | 1567 |
| 554 | 20230607 | 091900 | 675462870 | 13400 | 13400 | 13400 | 13390 | 2435 |
| 555 | 20230607 | 091800 | 642834930 | 13400 | 13400 | 13400 | 13390 | 1597 |
| 556 | 20230607 | 091700 | 621440130 | 13400 | 13400 | 13400 | 13390 | 551 |
| 557 | 20230607 | 091600 | 614057080 | 13390 | 13400 | 13400 | 13390 | 4178 |
| 558 | 20230607 | 091500 | 558074230 | 13390 | 13400 | 13400 | 13390 | 6254 |
| 559 | 20230607 | 091400 | 474271290 | 13400 | 13400 | 13400 | 13390 | 952 |
| 560 | 20230607 | 091300 | 461514540 | 13400 | 13390 | 13400 | 13390 | 1642 |
| 561 | 20230607 | 091200 | 439517650 | 13400 | 13400 | 13400 | 13390 | 1750 |
| 562 | 20230607 | 091100 | 416078770 | 13400 | 13400 | 13400 | 13390 | 662 |
| 563 | 20230607 | 091000 | 407209770 | 13400 | 13400 | 13400 | 13390 | 1594 |
| 564 | 20230607 | 090900 | 385862680 | 13400 | 13400 | 13400 | 13390 | 699 |
| 565 | 20230607 | 090800 | 376497820 | 13400 | 13390 | 13400 | 13390 | 852 |
| 566 | 20230607 | 090700 | 365086110 | 13390 | 13400 | 13400 | 13390 | 1865 |
| 567 | 20230607 | 090600 | 340099970 | 13400 | 13400 | 13410 | 13390 | 5544 |
| 568 | 20230607 | 090500 | 265787760 | 13400 | 13390 | 13400 | 13390 | 3295 |
| 569 | 20230607 | 090400 | 221635420 | 13400 | 13400 | 13400 | 13390 | 796 |
| 570 | 20230607 | 090300 | 210969050 | 13400 | 13390 | 13400 | 13390 | 3515 |
| 571 | 20230607 | 090200 | 163870400 | 13400 | 13390 | 13400 | 13390 | 532 |
| 572 | 20230607 | 090100 | 156741930 | 13400 | 13390 | 13400 | 13390 | 723 |
| 573 | 20230607 | 090000 | 147055570 | 13390 | 13400 | 13400 | 13380 | 10980 |