40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 3 | 20230609 | 211100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20230609 | 211000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20230609 | 210900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20230609 | 210800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20230609 | 210700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20230609 | 210600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20230609 | 210500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20230609 | 210400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20230609 | 210300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20230609 | 210200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20230609 | 210100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20230609 | 210000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20230609 | 205900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20230609 | 205800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20230609 | 205700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20230609 | 205600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20230609 | 205500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20230609 | 205400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20230609 | 205300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20230609 | 205200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20230609 | 205100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20230609 | 205000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20230609 | 204900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20230609 | 204800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20230609 | 204700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20230609 | 204600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20230609 | 204500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20230609 | 204400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20230609 | 204300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20230609 | 204200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 33 | 20230609 | 204100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20230609 | 204000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20230609 | 203900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20230609 | 203800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20230609 | 203700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20230609 | 203600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20230609 | 203500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20230609 | 203400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20230609 | 203300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20230609 | 203200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20230609 | 203100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20230609 | 203000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20230609 | 202900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20230609 | 202800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20230609 | 202700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20230609 | 202600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20230609 | 202500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20230609 | 202400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20230609 | 202300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20230609 | 202200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20230609 | 202100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20230609 | 202000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20230609 | 201900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20230609 | 201800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20230609 | 201700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20230609 | 201600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20230609 | 201500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20230609 | 201400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20230609 | 201300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20230609 | 201200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 63 | 20230609 | 201100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20230609 | 201000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20230609 | 200900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20230609 | 200800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20230609 | 200700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20230609 | 200600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20230609 | 200500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20230609 | 200400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20230609 | 200300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20230609 | 200200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20230609 | 200100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20230609 | 200000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20230609 | 195900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20230609 | 195800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20230609 | 195700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20230609 | 195600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20230609 | 195500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20230609 | 195400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20230609 | 195300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20230609 | 195200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20230609 | 195100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20230609 | 195000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20230609 | 194900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20230609 | 194800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20230609 | 194700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20230609 | 194600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20230609 | 194500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20230609 | 194400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20230609 | 194300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20230609 | 194200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 93 | 20230609 | 194100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20230609 | 194000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20230609 | 193900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20230609 | 193800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20230609 | 193700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20230609 | 193600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20230609 | 193500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20230609 | 193400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20230609 | 193300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20230609 | 193200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20230609 | 193100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20230609 | 193000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20230609 | 192900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20230609 | 192800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20230609 | 192700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20230609 | 192600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20230609 | 192500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20230609 | 192400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20230609 | 192300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20230609 | 192200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20230609 | 192100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20230609 | 192000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20230609 | 191900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20230609 | 191800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20230609 | 191700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20230609 | 191600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20230609 | 191500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20230609 | 191400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20230609 | 191300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20230609 | 191200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 123 | 20230609 | 191100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20230609 | 191000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20230609 | 190900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20230609 | 190800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20230609 | 190700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20230609 | 190600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20230609 | 190500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20230609 | 190400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20230609 | 190300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20230609 | 190200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20230609 | 190100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20230609 | 190000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20230609 | 185900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20230609 | 185800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20230609 | 185700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20230609 | 185600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20230609 | 185500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20230609 | 185400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20230609 | 185300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20230609 | 185200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20230609 | 185100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20230609 | 185000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20230609 | 184900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20230609 | 184800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20230609 | 184700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20230609 | 184600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20230609 | 184500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20230609 | 184400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20230609 | 184300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20230609 | 184200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 153 | 20230609 | 184100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20230609 | 184000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20230609 | 183900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20230609 | 183800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20230609 | 183700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20230609 | 183600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20230609 | 183500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20230609 | 183400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20230609 | 183300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20230609 | 183200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20230609 | 183100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20230609 | 183000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20230609 | 182900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20230609 | 182800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20230609 | 182700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20230609 | 182600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20230609 | 182500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20230609 | 182400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20230609 | 182300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20230609 | 182200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20230609 | 182100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20230609 | 182000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20230609 | 181900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20230609 | 181800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20230609 | 181700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20230609 | 181600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20230609 | 181500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20230609 | 181400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20230609 | 181300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20230609 | 181200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 183 | 20230609 | 181100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20230609 | 181000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20230609 | 180900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20230609 | 180800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20230609 | 180700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20230609 | 180600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20230609 | 180500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20230609 | 180400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20230609 | 180300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20230609 | 180200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20230609 | 180100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20230609 | 180000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20230609 | 175900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20230609 | 175800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20230609 | 175700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20230609 | 175600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20230609 | 175500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20230609 | 175400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20230609 | 175300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20230609 | 175200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20230609 | 175100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20230609 | 175000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20230609 | 174900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20230609 | 174800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20230609 | 174700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20230609 | 174600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20230609 | 174500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20230609 | 174400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20230609 | 174300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20230609 | 174200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 213 | 20230609 | 174100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20230609 | 174000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20230609 | 173900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20230609 | 173800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20230609 | 173700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20230609 | 173600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20230609 | 173500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20230609 | 173400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20230609 | 173300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20230609 | 173200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20230609 | 173100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20230609 | 173000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20230609 | 172900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20230609 | 172800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20230609 | 172700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20230609 | 172600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20230609 | 172500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20230609 | 172400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20230609 | 172300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20230609 | 172200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20230609 | 172100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20230609 | 172000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20230609 | 171900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20230609 | 171800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20230609 | 171700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20230609 | 171600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20230609 | 171500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20230609 | 171400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20230609 | 171300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20230609 | 171200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 243 | 20230609 | 171100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20230609 | 171000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20230609 | 170900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20230609 | 170800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20230609 | 170700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20230609 | 170600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20230609 | 170500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20230609 | 170400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20230609 | 170300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20230609 | 170200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20230609 | 170100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20230609 | 170000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20230609 | 165900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20230609 | 165800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20230609 | 165700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20230609 | 165600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20230609 | 165500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20230609 | 165400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20230609 | 165300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20230609 | 165200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20230609 | 165100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20230609 | 165000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20230609 | 164900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20230609 | 164800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20230609 | 164700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20230609 | 164600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20230609 | 164500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20230609 | 164400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20230609 | 164300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20230609 | 164200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 273 | 20230609 | 164100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20230609 | 164000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20230609 | 163900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20230609 | 163800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20230609 | 163700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20230609 | 163600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20230609 | 163500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20230609 | 163400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20230609 | 163300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20230609 | 163200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20230609 | 163100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20230609 | 163000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20230609 | 162900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20230609 | 162800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20230609 | 162700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20230609 | 162600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20230609 | 162500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20230609 | 162400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20230609 | 162300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20230609 | 162200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20230609 | 162100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20230609 | 162000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20230609 | 161900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20230609 | 161800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20230609 | 161700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 298 | 20230609 | 161600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 299 | 20230609 | 161500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 300 | 20230609 | 161400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 301 | 20230609 | 161300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 302 | 20230609 | 161200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 303 | 20230609 | 161100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 304 | 20230609 | 161000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 305 | 20230609 | 160900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 306 | 20230609 | 160800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 307 | 20230609 | 160700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 308 | 20230609 | 160600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 309 | 20230609 | 160500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 310 | 20230609 | 160400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 311 | 20230609 | 160300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 312 | 20230609 | 160200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 313 | 20230609 | 160100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 314 | 20230609 | 160000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 315 | 20230609 | 155900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 316 | 20230609 | 155800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 317 | 20230609 | 155700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 318 | 20230609 | 155600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 319 | 20230609 | 155500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 320 | 20230609 | 155400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 321 | 20230609 | 155300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 322 | 20230609 | 155200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 323 | 20230609 | 155100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 324 | 20230609 | 155000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 325 | 20230609 | 154900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 326 | 20230609 | 154800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 327 | 20230609 | 154700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 328 | 20230609 | 154600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 329 | 20230609 | 154500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 330 | 20230609 | 154400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 331 | 20230609 | 154300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 332 | 20230609 | 154200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 333 | 20230609 | 154100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 334 | 20230609 | 154000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 335 | 20230609 | 153900 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 336 | 20230609 | 153800 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 337 | 20230609 | 153700 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 338 | 20230609 | 153600 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 339 | 20230609 | 153500 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 340 | 20230609 | 153400 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 341 | 20230609 | 153300 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 342 | 20230609 | 153200 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 343 | 20230609 | 153100 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 344 | 20230609 | 153000 | 13826531980 | 13640 | 13640 | 13640 | 13640 | 47387 |
| 345 | 20230609 | 152900 | 13180173300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 346 | 20230609 | 152800 | 13180173300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 347 | 20230609 | 152700 | 13180173300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 348 | 20230609 | 152600 | 13180173300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 349 | 20230609 | 152500 | 13180173300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 350 | 20230609 | 152400 | 13180173300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 351 | 20230609 | 152300 | 13180173300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 352 | 20230609 | 152200 | 13180173300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 353 | 20230609 | 152100 | 13180173300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 354 | 20230609 | 152000 | 13180173300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 355 | 20230609 | 151900 | 13180173300 | 13640 | 13640 | 13650 | 13630 | 4916 |
| 356 | 20230609 | 151800 | 13113121440 | 13640 | 13640 | 13650 | 13640 | 6347 |
| 357 | 20230609 | 151700 | 13026543250 | 13640 | 13640 | 13650 | 13640 | 7786 |
| 358 | 20230609 | 151600 | 12920286830 | 13650 | 13640 | 13650 | 13640 | 5791 |
| 359 | 20230609 | 151500 | 12841263140 | 13650 | 13640 | 13650 | 13640 | 3946 |
| 360 | 20230609 | 151400 | 12787433730 | 13640 | 13640 | 13650 | 13640 | 1193 |
| 361 | 20230609 | 151300 | 12771158720 | 13640 | 13640 | 13650 | 13640 | 4098 |
| 362 | 20230609 | 151200 | 12715252680 | 13640 | 13640 | 13650 | 13640 | 3441 |
| 363 | 20230609 | 151100 | 12668300790 | 13650 | 13650 | 13650 | 13640 | 10146 |
| 364 | 20230609 | 151000 | 12529892160 | 13650 | 13650 | 13650 | 13640 | 8010 |
| 365 | 20230609 | 150900 | 12420619570 | 13650 | 13640 | 13650 | 13640 | 2337 |
| 366 | 20230609 | 150800 | 12388740800 | 13640 | 13640 | 13650 | 13640 | 989 |
| 367 | 20230609 | 150700 | 12375248280 | 13640 | 13640 | 13650 | 13640 | 1423 |
| 368 | 20230609 | 150600 | 12355836860 | 13650 | 13640 | 13650 | 13640 | 1979 |
| 369 | 20230609 | 150500 | 12328836220 | 13650 | 13650 | 13650 | 13640 | 1679 |
| 370 | 20230609 | 150400 | 12305926130 | 13640 | 13640 | 13650 | 13640 | 1707 |
| 371 | 20230609 | 150300 | 12282628440 | 13640 | 13650 | 13650 | 13640 | 1783 |
| 372 | 20230609 | 150200 | 12258304270 | 13640 | 13640 | 13650 | 13640 | 1429 |
| 373 | 20230609 | 150100 | 12238809450 | 13640 | 13640 | 13650 | 13640 | 400 |
| 374 | 20230609 | 150000 | 12233352510 | 13650 | 13640 | 13650 | 13640 | 3393 |
| 375 | 20230609 | 145900 | 12187069830 | 13640 | 13640 | 13650 | 13640 | 1347 |
| 376 | 20230609 | 145800 | 12168686500 | 13640 | 13640 | 13650 | 13640 | 690 |
| 377 | 20230609 | 145700 | 12159270050 | 13640 | 13650 | 13650 | 13640 | 465 |
| 378 | 20230609 | 145600 | 12152927170 | 13640 | 13640 | 13650 | 13640 | 853 |
| 379 | 20230609 | 145500 | 12141291580 | 13650 | 13640 | 13650 | 13640 | 483 |
| 380 | 20230609 | 145400 | 12134703300 | 13640 | 13640 | 13650 | 13640 | 234 |
| 381 | 20230609 | 145300 | 12131511200 | 13640 | 13640 | 13650 | 13640 | 3970 |
| 382 | 20230609 | 145200 | 12077352960 | 13640 | 13640 | 13650 | 13640 | 495 |
| 383 | 20230609 | 145100 | 12070600780 | 13640 | 13650 | 13650 | 13640 | 6289 |
| 384 | 20230609 | 145000 | 11984814750 | 13650 | 13640 | 13650 | 13640 | 1213 |
| 385 | 20230609 | 144900 | 11968263990 | 13640 | 13640 | 13650 | 13640 | 274 |
| 386 | 20230609 | 144800 | 11964526450 | 13640 | 13630 | 13650 | 13630 | 14038 |
| 387 | 20230609 | 144700 | 11773047690 | 13630 | 13630 | 13640 | 13630 | 169 |
| 388 | 20230609 | 144600 | 11770743940 | 13630 | 13630 | 13640 | 13630 | 1238 |
| 389 | 20230609 | 144500 | 11753858850 | 13630 | 13630 | 13640 | 13630 | 2313 |
| 390 | 20230609 | 144400 | 11722313690 | 13630 | 13630 | 13640 | 13630 | 967 |
| 391 | 20230609 | 144300 | 11709124610 | 13630 | 13630 | 13640 | 13630 | 1925 |
| 392 | 20230609 | 144200 | 11682885420 | 13630 | 13630 | 13640 | 13630 | 332 |
| 393 | 20230609 | 144100 | 11678359500 | 13630 | 13640 | 13640 | 13630 | 904 |
| 394 | 20230609 | 144000 | 11666032570 | 13630 | 13630 | 13640 | 13630 | 3462 |
| 395 | 20230609 | 143900 | 11618844390 | 13640 | 13630 | 13640 | 13630 | 564 |
| 396 | 20230609 | 143800 | 11611152270 | 13630 | 13640 | 13640 | 13630 | 1729 |
| 397 | 20230609 | 143700 | 11587583470 | 13630 | 13640 | 13640 | 13630 | 453 |
| 398 | 20230609 | 143600 | 11581406290 | 13640 | 13640 | 13640 | 13630 | 4573 |
| 399 | 20230609 | 143500 | 11519031390 | 13630 | 13640 | 13640 | 13630 | 303 |
| 400 | 20230609 | 143400 | 11514898840 | 13630 | 13630 | 13640 | 13630 | 1102 |
| 401 | 20230609 | 143300 | 11499872990 | 13640 | 13640 | 13640 | 13630 | 4303 |
| 402 | 20230609 | 143200 | 11441184340 | 13640 | 13640 | 13640 | 13630 | 1159 |
| 403 | 20230609 | 143100 | 11425378700 | 13630 | 13630 | 13640 | 13630 | 1500 |
| 404 | 20230609 | 143000 | 11404920520 | 13630 | 13630 | 13640 | 13630 | 622 |
| 405 | 20230609 | 142900 | 11396437540 | 13630 | 13630 | 13640 | 13630 | 1596 |
| 406 | 20230609 | 142800 | 11374671360 | 13630 | 13630 | 13640 | 13630 | 3472 |
| 407 | 20230609 | 142700 | 11327318000 | 13640 | 13630 | 13640 | 13630 | 657 |
| 408 | 20230609 | 142600 | 11318359330 | 13630 | 13630 | 13640 | 13630 | 866 |
| 409 | 20230609 | 142500 | 11306548240 | 13640 | 13640 | 13640 | 13630 | 771 |
| 410 | 20230609 | 142400 | 11296032610 | 13640 | 13640 | 13640 | 13630 | 576 |
| 411 | 20230609 | 142300 | 11288178080 | 13630 | 13630 | 13640 | 13630 | 574 |
| 412 | 20230609 | 142200 | 11280350840 | 13630 | 13630 | 13640 | 13630 | 575 |
| 413 | 20230609 | 142100 | 11272511530 | 13630 | 13630 | 13640 | 13630 | 1332 |
| 414 | 20230609 | 142000 | 11254353580 | 13630 | 13620 | 13640 | 13620 | 17063 |
| 415 | 20230609 | 141900 | 11021782480 | 13620 | 13630 | 13630 | 13620 | 863 |
| 416 | 20230609 | 141800 | 11010023300 | 13630 | 13620 | 13630 | 13620 | 838 |
| 417 | 20230609 | 141700 | 10998607770 | 13620 | 13620 | 13630 | 13620 | 1225 |
| 418 | 20230609 | 141600 | 10981913660 | 13620 | 13630 | 13630 | 13620 | 521 |
| 419 | 20230609 | 141500 | 10974812760 | 13630 | 13630 | 13630 | 13620 | 1029 |
| 420 | 20230609 | 141400 | 10960792340 | 13630 | 13620 | 13630 | 13620 | 5088 |
| 421 | 20230609 | 141300 | 10891444050 | 13620 | 13620 | 13630 | 13620 | 1594 |
| 422 | 20230609 | 141200 | 10869730400 | 13630 | 13630 | 13630 | 13620 | 3647 |
| 423 | 20230609 | 141100 | 10820025270 | 13620 | 13630 | 13630 | 13620 | 986 |
| 424 | 20230609 | 141000 | 10806589410 | 13630 | 13630 | 13630 | 13620 | 1117 |
| 425 | 20230609 | 140900 | 10791369180 | 13630 | 13630 | 13630 | 13620 | 892 |
| 426 | 20230609 | 140800 | 10779215850 | 13620 | 13630 | 13630 | 13620 | 336 |
| 427 | 20230609 | 140700 | 10774637000 | 13630 | 13630 | 13630 | 13620 | 943 |
| 428 | 20230609 | 140600 | 10761786800 | 13630 | 13630 | 13630 | 13620 | 1057 |
| 429 | 20230609 | 140500 | 10747380610 | 13620 | 13630 | 13630 | 13620 | 2191 |
| 430 | 20230609 | 140400 | 10717534160 | 13620 | 13620 | 13630 | 13620 | 243 |
| 431 | 20230609 | 140300 | 10714224340 | 13620 | 13630 | 13630 | 13620 | 281 |
| 432 | 20230609 | 140200 | 10710395280 | 13620 | 13620 | 13630 | 13620 | 1150 |
| 433 | 20230609 | 140100 | 10694722470 | 13630 | 13630 | 13630 | 13620 | 5247 |
| 434 | 20230609 | 140000 | 10623207830 | 13620 | 13630 | 13630 | 13620 | 522 |
| 435 | 20230609 | 135900 | 10616097900 | 13630 | 13630 | 13630 | 13620 | 794 |
| 436 | 20230609 | 135800 | 10605278220 | 13620 | 13630 | 13630 | 13620 | 447 |
| 437 | 20230609 | 135700 | 10599188810 | 13630 | 13620 | 13630 | 13620 | 675 |
| 438 | 20230609 | 135600 | 10589989550 | 13620 | 13620 | 13630 | 13620 | 386 |
| 439 | 20230609 | 135500 | 10584732010 | 13630 | 13620 | 13630 | 13620 | 233 |
| 440 | 20230609 | 135400 | 10581558210 | 13620 | 13630 | 13630 | 13620 | 4832 |
| 441 | 20230609 | 135300 | 10515744560 | 13620 | 13630 | 13630 | 13620 | 691 |
| 442 | 20230609 | 135200 | 10506326290 | 13630 | 13630 | 13630 | 13620 | 5030 |
| 443 | 20230609 | 135100 | 10437767550 | 13630 | 13620 | 13630 | 13610 | 9925 |
| 444 | 20230609 | 135000 | 10302585340 | 13620 | 13620 | 13620 | 13610 | 12314 |
| 445 | 20230609 | 134900 | 10134869370 | 13620 | 13610 | 13620 | 13610 | 2288 |
| 446 | 20230609 | 134800 | 10103716800 | 13610 | 13610 | 13620 | 13610 | 2879 |
| 447 | 20230609 | 134700 | 10064530070 | 13610 | 13620 | 13620 | 13610 | 542 |
| 448 | 20230609 | 134600 | 10057149270 | 13620 | 13610 | 13620 | 13610 | 1198 |
| 449 | 20230609 | 134500 | 10040834490 | 13610 | 13620 | 13620 | 13610 | 428 |
| 450 | 20230609 | 134400 | 10035008350 | 13610 | 13610 | 13620 | 13610 | 3773 |
| 451 | 20230609 | 134300 | 9983622800 | 13620 | 13610 | 13620 | 13610 | 1582 |
| 452 | 20230609 | 134200 | 9962084550 | 13610 | 13620 | 13620 | 13610 | 229 |
| 453 | 20230609 | 134100 | 9958965820 | 13610 | 13620 | 13620 | 13610 | 1160 |
| 454 | 20230609 | 134000 | 9943169500 | 13610 | 13610 | 13620 | 13610 | 261 |
| 455 | 20230609 | 133900 | 9939616970 | 13620 | 13620 | 13620 | 13610 | 526 |
| 456 | 20230609 | 133800 | 9932453270 | 13620 | 13620 | 13620 | 13610 | 1215 |
| 457 | 20230609 | 133700 | 9915909050 | 13610 | 13610 | 13620 | 13610 | 1861 |
| 458 | 20230609 | 133600 | 9890566530 | 13610 | 13610 | 13620 | 13610 | 2042 |
| 459 | 20230609 | 133500 | 9862759630 | 13610 | 13610 | 13620 | 13610 | 736 |
| 460 | 20230609 | 133400 | 9852737480 | 13620 | 13620 | 13620 | 13610 | 489 |
| 461 | 20230609 | 133300 | 9846077580 | 13620 | 13620 | 13620 | 13610 | 456 |
| 462 | 20230609 | 133200 | 9839867590 | 13610 | 13610 | 13610 | 13610 | 336 |
| 463 | 20230609 | 133100 | 9835294630 | 13610 | 13610 | 13620 | 13610 | 316 |
| 464 | 20230609 | 133000 | 9830992870 | 13620 | 13620 | 13620 | 13610 | 4227 |
| 465 | 20230609 | 132900 | 9773428660 | 13620 | 13610 | 13620 | 13610 | 3219 |
| 466 | 20230609 | 132800 | 9729587030 | 13610 | 13620 | 13620 | 13610 | 93 |
| 467 | 20230609 | 132700 | 9728321040 | 13620 | 13620 | 13620 | 13610 | 630 |
| 468 | 20230609 | 132600 | 9719746670 | 13620 | 13620 | 13620 | 13610 | 600 |
| 469 | 20230609 | 132500 | 9711577480 | 13620 | 13620 | 13620 | 13610 | 720 |
| 470 | 20230609 | 132400 | 9701773730 | 13620 | 13610 | 13620 | 13610 | 4900 |
| 471 | 20230609 | 132300 | 9635037780 | 13610 | 13620 | 13620 | 13610 | 2454 |
| 472 | 20230609 | 132200 | 9601628490 | 13610 | 13610 | 13620 | 13610 | 1654 |
| 473 | 20230609 | 132100 | 9579112460 | 13620 | 13610 | 13620 | 13610 | 1252 |
| 474 | 20230609 | 132000 | 9562064970 | 13620 | 13620 | 13620 | 13610 | 575 |
| 475 | 20230609 | 131900 | 9554237980 | 13620 | 13620 | 13620 | 13610 | 3233 |
| 476 | 20230609 | 131800 | 9510206110 | 13620 | 13610 | 13620 | 13610 | 978 |
| 477 | 20230609 | 131700 | 9496886220 | 13610 | 13610 | 13620 | 13610 | 1182 |
| 478 | 20230609 | 131600 | 9480799190 | 13610 | 13610 | 13620 | 13610 | 463 |
| 479 | 20230609 | 131500 | 9474496610 | 13620 | 13610 | 13620 | 13610 | 439 |
| 480 | 20230609 | 131400 | 9468519360 | 13610 | 13610 | 13620 | 13610 | 1115 |
| 481 | 20230609 | 131300 | 9453343940 | 13610 | 13610 | 13620 | 13600 | 1535 |
| 482 | 20230609 | 131200 | 9432454320 | 13610 | 13610 | 13620 | 13610 | 1245 |
| 483 | 20230609 | 131100 | 9415509420 | 13610 | 13610 | 13620 | 13610 | 6080 |
| 484 | 20230609 | 131000 | 9332738390 | 13610 | 13610 | 13610 | 13600 | 7663 |
| 485 | 20230609 | 130900 | 9228484430 | 13610 | 13610 | 13620 | 13600 | 2034 |
| 486 | 20230609 | 130800 | 9200816530 | 13610 | 13610 | 13620 | 13600 | 1273 |
| 487 | 20230609 | 130700 | 9183493270 | 13610 | 13610 | 13620 | 13610 | 1568 |
| 488 | 20230609 | 130600 | 9162152280 | 13610 | 13610 | 13620 | 13600 | 2226 |
| 489 | 20230609 | 130500 | 9131865840 | 13610 | 13600 | 13610 | 13600 | 1694 |
| 490 | 20230609 | 130400 | 9108811130 | 13610 | 13610 | 13610 | 13600 | 1460 |
| 491 | 20230609 | 130300 | 9088941130 | 13600 | 13610 | 13620 | 13600 | 716 |
| 492 | 20230609 | 130200 | 9079198210 | 13610 | 13610 | 13620 | 13610 | 1442 |
| 493 | 20230609 | 130100 | 9059572420 | 13610 | 13610 | 13620 | 13610 | 644 |
| 494 | 20230609 | 130000 | 9050807480 | 13610 | 13610 | 13610 | 13600 | 2650 |
| 495 | 20230609 | 125900 | 9014758360 | 13620 | 13620 | 13620 | 13600 | 7870 |
| 496 | 20230609 | 125800 | 8907707740 | 13620 | 13610 | 13620 | 13610 | 1172 |
| 497 | 20230609 | 125700 | 8891756700 | 13610 | 13620 | 13620 | 13610 | 273 |
| 498 | 20230609 | 125600 | 8888040960 | 13610 | 13610 | 13620 | 13600 | 5196 |
| 499 | 20230609 | 125500 | 8817342860 | 13610 | 13610 | 13610 | 13610 | 665 |
| 500 | 20230609 | 125400 | 8808292210 | 13620 | 13610 | 13620 | 13610 | 33401 |
| 501 | 20230609 | 125300 | 8353704190 | 13610 | 13610 | 13620 | 13610 | 724 |
| 502 | 20230609 | 125200 | 8343849930 | 13610 | 13620 | 13620 | 13610 | 499 |
| 503 | 20230609 | 125100 | 8337053720 | 13620 | 13620 | 13620 | 13610 | 360 |
| 504 | 20230609 | 125000 | 8332150890 | 13620 | 13610 | 13620 | 13610 | 1227 |
| 505 | 20230609 | 124900 | 8315442110 | 13620 | 13610 | 13620 | 13610 | 221 |
| 506 | 20230609 | 124800 | 8312433920 | 13610 | 13610 | 13610 | 13610 | 2447 |
| 507 | 20230609 | 124700 | 8279130250 | 13610 | 13620 | 13620 | 13610 | 532 |
| 508 | 20230609 | 124600 | 8271885840 | 13610 | 13610 | 13610 | 13600 | 7810 |
| 509 | 20230609 | 124500 | 8165592860 | 13610 | 13610 | 13610 | 13600 | 468 |
| 510 | 20230609 | 124400 | 8159224080 | 13610 | 13610 | 13610 | 13600 | 1397 |
| 511 | 20230609 | 124300 | 8140212980 | 13610 | 13610 | 13610 | 13600 | 617 |
| 512 | 20230609 | 124200 | 8131815630 | 13610 | 13600 | 13610 | 13600 | 1404 |
| 513 | 20230609 | 124100 | 8112707300 | 13610 | 13610 | 13610 | 13600 | 2548 |
| 514 | 20230609 | 124000 | 8078031380 | 13610 | 13600 | 13610 | 13600 | 1080 |
| 515 | 20230609 | 123900 | 8063337850 | 13600 | 13610 | 13610 | 13600 | 825 |
| 516 | 20230609 | 123800 | 8052111890 | 13600 | 13610 | 13610 | 13600 | 545 |
| 517 | 20230609 | 123700 | 8044697240 | 13610 | 13610 | 13610 | 13600 | 370 |
| 518 | 20230609 | 123600 | 8039662630 | 13610 | 13610 | 13610 | 13610 | 237 |
| 519 | 20230609 | 123500 | 8036437060 | 13610 | 13600 | 13610 | 13600 | 936 |
| 520 | 20230609 | 123400 | 8023700460 | 13610 | 13600 | 13610 | 13600 | 496 |
| 521 | 20230609 | 123300 | 8016950300 | 13600 | 13610 | 13610 | 13600 | 765 |
| 522 | 20230609 | 123200 | 8006540430 | 13610 | 13600 | 13610 | 13600 | 675 |
| 523 | 20230609 | 123100 | 7997356500 | 13610 | 13610 | 13610 | 13600 | 791 |
| 524 | 20230609 | 123000 | 7986592280 | 13610 | 13600 | 13610 | 13600 | 767 |
| 525 | 20230609 | 122900 | 7976156240 | 13610 | 13600 | 13610 | 13600 | 457 |
| 526 | 20230609 | 122800 | 7969936510 | 13600 | 13610 | 13610 | 13600 | 499 |
| 527 | 20230609 | 122700 | 7963147370 | 13610 | 13610 | 13610 | 13610 | 585 |
| 528 | 20230609 | 122600 | 7955185520 | 13610 | 13610 | 13610 | 13600 | 700 |
| 529 | 20230609 | 122500 | 7945659330 | 13610 | 13600 | 13610 | 13600 | 949 |
| 530 | 20230609 | 122400 | 7932746270 | 13610 | 13610 | 13610 | 13610 | 7573 |
| 531 | 20230609 | 122300 | 7829677740 | 13610 | 13610 | 13610 | 13600 | 846 |
| 532 | 20230609 | 122200 | 7818169260 | 13600 | 13610 | 13610 | 13600 | 1053 |
| 533 | 20230609 | 122100 | 7803840640 | 13610 | 13610 | 13610 | 13600 | 340 |
| 534 | 20230609 | 122000 | 7799214720 | 13610 | 13600 | 13610 | 13600 | 643 |
| 535 | 20230609 | 121900 | 7790466180 | 13600 | 13610 | 13610 | 13600 | 195 |
| 536 | 20230609 | 121800 | 7787813740 | 13610 | 13610 | 13610 | 13600 | 887 |
| 537 | 20230609 | 121700 | 7775742470 | 13610 | 13610 | 13610 | 13600 | 152 |
| 538 | 20230609 | 121600 | 7773674430 | 13610 | 13600 | 13610 | 13600 | 1235 |
| 539 | 20230609 | 121500 | 7756874730 | 13600 | 13600 | 13610 | 13600 | 803 |
| 540 | 20230609 | 121400 | 7745947810 | 13610 | 13610 | 13610 | 13600 | 2063 |
| 541 | 20230609 | 121300 | 7717876030 | 13610 | 13610 | 13610 | 13600 | 3179 |
| 542 | 20230609 | 121200 | 7674611520 | 13600 | 13610 | 13610 | 13600 | 1084 |
| 543 | 20230609 | 121100 | 7659866940 | 13600 | 13610 | 13610 | 13600 | 1449 |
| 544 | 20230609 | 121000 | 7640148250 | 13610 | 13600 | 13610 | 13600 | 330 |
| 545 | 20230609 | 120900 | 7635658290 | 13610 | 13610 | 13610 | 13600 | 617 |
| 546 | 20230609 | 120800 | 7627262760 | 13600 | 13610 | 13610 | 13600 | 881 |
| 547 | 20230609 | 120700 | 7615278290 | 13600 | 13610 | 13610 | 13600 | 539 |
| 548 | 20230609 | 120600 | 7607943610 | 13610 | 13600 | 13610 | 13600 | 713 |
| 549 | 20230609 | 120500 | 7598243900 | 13610 | 13600 | 13610 | 13590 | 12893 |
| 550 | 20230609 | 120400 | 7422899110 | 13600 | 13600 | 13600 | 13590 | 334 |
| 551 | 20230609 | 120300 | 7418357800 | 13600 | 13600 | 13600 | 13590 | 280 |
| 552 | 20230609 | 120200 | 7414549970 | 13600 | 13600 | 13600 | 13600 | 1127 |
| 553 | 20230609 | 120100 | 7399222770 | 13600 | 13600 | 13600 | 13590 | 1325 |
| 554 | 20230609 | 120000 | 7381207610 | 13600 | 13590 | 13600 | 13590 | 583 |
| 555 | 20230609 | 115900 | 7373281970 | 13600 | 13600 | 13600 | 13600 | 699 |
| 556 | 20230609 | 115800 | 7363775570 | 13600 | 13600 | 13600 | 13600 | 462 |
| 557 | 20230609 | 115700 | 7357492370 | 13600 | 13590 | 13600 | 13590 | 2562 |
| 558 | 20230609 | 115600 | 7322652010 | 13600 | 13600 | 13600 | 13600 | 1772 |
| 559 | 20230609 | 115500 | 7298552810 | 13600 | 13600 | 13600 | 13590 | 252 |
| 560 | 20230609 | 115400 | 7295125620 | 13600 | 13600 | 13600 | 13590 | 385 |
| 561 | 20230609 | 115300 | 7289890060 | 13590 | 13600 | 13600 | 13590 | 1580 |
| 562 | 20230609 | 115200 | 7268402220 | 13600 | 13600 | 13600 | 13590 | 849 |
| 563 | 20230609 | 115100 | 7256857700 | 13600 | 13600 | 13600 | 13590 | 361 |
| 564 | 20230609 | 115000 | 7251948110 | 13600 | 13590 | 13600 | 13590 | 471 |
| 565 | 20230609 | 114900 | 7245543510 | 13590 | 13600 | 13600 | 13590 | 1435 |
| 566 | 20230609 | 114800 | 7226032690 | 13600 | 13600 | 13600 | 13590 | 516 |
| 567 | 20230609 | 114700 | 7219015110 | 13600 | 13600 | 13600 | 13590 | 418 |
| 568 | 20230609 | 114600 | 7213332800 | 13600 | 13600 | 13600 | 13600 | 600 |
| 569 | 20230609 | 114500 | 7205172800 | 13600 | 13600 | 13600 | 13590 | 1300 |
| 570 | 20230609 | 114400 | 7187497800 | 13600 | 13590 | 13600 | 13590 | 633 |
| 571 | 20230609 | 114300 | 7178890380 | 13600 | 13600 | 13600 | 13590 | 825 |
| 572 | 20230609 | 114200 | 7167671130 | 13600 | 13600 | 13600 | 13590 | 526 |
| 573 | 20230609 | 114100 | 7160519350 | 13600 | 13600 | 13600 | 13590 | 414 |
| 574 | 20230609 | 114000 | 7154889130 | 13600 | 13600 | 13600 | 13600 | 337 |
| 575 | 20230609 | 113900 | 7150305930 | 13600 | 13600 | 13600 | 13590 | 586 |
| 576 | 20230609 | 113800 | 7142337340 | 13600 | 13590 | 13600 | 13590 | 1085 |
| 577 | 20230609 | 113700 | 7127583180 | 13600 | 13600 | 13600 | 13590 | 621 |
| 578 | 20230609 | 113600 | 7119140520 | 13600 | 13600 | 13600 | 13590 | 282 |
| 579 | 20230609 | 113500 | 7115305720 | 13600 | 13600 | 13600 | 13590 | 505 |
| 580 | 20230609 | 113400 | 7108437820 | 13600 | 13600 | 13600 | 13590 | 553 |
| 581 | 20230609 | 113300 | 7100917180 | 13600 | 13600 | 13600 | 13590 | 3482 |
| 582 | 20230609 | 113200 | 7053568890 | 13600 | 13600 | 13600 | 13600 | 4597 |
| 583 | 20230609 | 113100 | 6991049690 | 13600 | 13600 | 13600 | 13590 | 642 |
| 584 | 20230609 | 113000 | 6982318670 | 13590 | 13600 | 13600 | 13590 | 389 |
| 585 | 20230609 | 112900 | 6977028880 | 13600 | 13590 | 13600 | 13590 | 371 |
| 586 | 20230609 | 112800 | 6971984200 | 13590 | 13600 | 13600 | 13590 | 662 |
| 587 | 20230609 | 112700 | 6962982840 | 13600 | 13590 | 13600 | 13590 | 894 |
| 588 | 20230609 | 112600 | 6950828700 | 13590 | 13600 | 13600 | 13590 | 1768 |
| 589 | 20230609 | 112500 | 6926785100 | 13600 | 13600 | 13600 | 13590 | 884 |
| 590 | 20230609 | 112400 | 6914763660 | 13600 | 13600 | 13600 | 13590 | 614 |
| 591 | 20230609 | 112300 | 6906413620 | 13590 | 13600 | 13600 | 13590 | 1132 |
| 592 | 20230609 | 112200 | 6891025640 | 13600 | 13600 | 13600 | 13590 | 2599 |
| 593 | 20230609 | 112100 | 6855690770 | 13600 | 13600 | 13600 | 13590 | 1090 |
| 594 | 20230609 | 112000 | 6840866790 | 13600 | 13600 | 13600 | 13600 | 661 |
| 595 | 20230609 | 111900 | 6831877190 | 13600 | 13590 | 13600 | 13590 | 924 |
| 596 | 20230609 | 111800 | 6819312640 | 13600 | 13600 | 13600 | 13590 | 270 |
| 597 | 20230609 | 111700 | 6815642570 | 13590 | 13600 | 13600 | 13590 | 655 |
| 598 | 20230609 | 111600 | 6806737360 | 13600 | 13590 | 13600 | 13590 | 448 |
| 599 | 20230609 | 111500 | 6800647920 | 13590 | 13590 | 13600 | 13590 | 420 |
| 600 | 20230609 | 111400 | 6794939800 | 13600 | 13600 | 13600 | 13590 | 780 |
| 601 | 20230609 | 111300 | 6784334720 | 13600 | 13600 | 13600 | 13590 | 2421 |
| 602 | 20230609 | 111200 | 6751410320 | 13600 | 13600 | 13600 | 13590 | 519 |
| 603 | 20230609 | 111100 | 6744352080 | 13600 | 13590 | 13600 | 13590 | 471 |
| 604 | 20230609 | 111000 | 6737946980 | 13600 | 13600 | 13600 | 13590 | 679 |
| 605 | 20230609 | 110900 | 6728712590 | 13600 | 13600 | 13600 | 13590 | 4189 |
| 606 | 20230609 | 110800 | 6671751540 | 13600 | 13600 | 13600 | 13590 | 624 |
| 607 | 20230609 | 110700 | 6663265990 | 13600 | 13600 | 13600 | 13590 | 78 |
| 608 | 20230609 | 110600 | 6662205220 | 13600 | 13590 | 13600 | 13590 | 308 |
| 609 | 20230609 | 110500 | 6658017150 | 13600 | 13600 | 13600 | 13590 | 1454 |
| 610 | 20230609 | 110400 | 6638243150 | 13600 | 13600 | 13600 | 13590 | 995 |
| 611 | 20230609 | 110300 | 6624713560 | 13600 | 13600 | 13600 | 13590 | 74 |
| 612 | 20230609 | 110200 | 6623707410 | 13600 | 13600 | 13600 | 13590 | 866 |
| 613 | 20230609 | 110100 | 6611935430 | 13600 | 13600 | 13600 | 13590 | 561 |
| 614 | 20230609 | 110000 | 6604309220 | 13600 | 13600 | 13600 | 13590 | 263 |
| 615 | 20230609 | 105900 | 6600732930 | 13590 | 13590 | 13600 | 13590 | 867 |
| 616 | 20230609 | 105800 | 6588944490 | 13600 | 13600 | 13600 | 13590 | 324 |
| 617 | 20230609 | 105700 | 6584538800 | 13600 | 13600 | 13600 | 13590 | 100 |
| 618 | 20230609 | 105600 | 6583178830 | 13600 | 13600 | 13600 | 13590 | 1136 |
| 619 | 20230609 | 105500 | 6567729890 | 13600 | 13600 | 13600 | 13590 | 1371 |
| 620 | 20230609 | 105400 | 6549089110 | 13600 | 13600 | 13600 | 13590 | 205 |
| 621 | 20230609 | 105300 | 6546301890 | 13590 | 13590 | 13600 | 13590 | 419 |
| 622 | 20230609 | 105200 | 6540606160 | 13590 | 13600 | 13600 | 13590 | 20959 |
| 623 | 20230609 | 105100 | 6255566950 | 13600 | 13600 | 13600 | 13590 | 257 |
| 624 | 20230609 | 105000 | 6252072350 | 13600 | 13600 | 13600 | 13590 | 6157 |
| 625 | 20230609 | 104900 | 6168341100 | 13600 | 13600 | 13600 | 13590 | 373 |
| 626 | 20230609 | 104800 | 6163270460 | 13600 | 13590 | 13600 | 13590 | 1029 |
| 627 | 20230609 | 104700 | 6149286130 | 13590 | 13590 | 13600 | 13590 | 3157 |
| 628 | 20230609 | 104600 | 6106382220 | 13600 | 13600 | 13600 | 13590 | 5409 |
| 629 | 20230609 | 104500 | 6032820820 | 13590 | 13590 | 13600 | 13590 | 678 |
| 630 | 20230609 | 104400 | 6023605130 | 13590 | 13600 | 13600 | 13590 | 57240 |
| 631 | 20230609 | 104300 | 5245701110 | 13600 | 13590 | 13600 | 13590 | 587 |
| 632 | 20230609 | 104200 | 5237720450 | 13600 | 13600 | 13600 | 13600 | 369 |
| 633 | 20230609 | 104100 | 5232702050 | 13590 | 13600 | 13600 | 13590 | 2818 |
| 634 | 20230609 | 104000 | 5194379160 | 13590 | 13590 | 13600 | 13590 | 2181 |
| 635 | 20230609 | 103900 | 5164729800 | 13590 | 13600 | 13600 | 13590 | 177 |
| 636 | 20230609 | 103800 | 5162322710 | 13600 | 13600 | 13600 | 13590 | 527 |
| 637 | 20230609 | 103700 | 5155158380 | 13600 | 13600 | 13600 | 13590 | 4208 |
| 638 | 20230609 | 103600 | 5097930560 | 13600 | 13600 | 13600 | 13590 | 752 |
| 639 | 20230609 | 103500 | 5087706250 | 13600 | 13600 | 13600 | 13590 | 1490 |
| 640 | 20230609 | 103400 | 5067454940 | 13600 | 13600 | 13600 | 13590 | 1266 |
| 641 | 20230609 | 103300 | 5050238310 | 13590 | 13600 | 13600 | 13590 | 748 |
| 642 | 20230609 | 103200 | 5040070570 | 13600 | 13600 | 13600 | 13590 | 3054 |
| 643 | 20230609 | 103100 | 4998537150 | 13590 | 13590 | 13600 | 13590 | 1232 |
| 644 | 20230609 | 103000 | 4981785950 | 13600 | 13600 | 13600 | 13590 | 1769 |
| 645 | 20230609 | 102900 | 4957728510 | 13590 | 13590 | 13600 | 13590 | 1122 |
| 646 | 20230609 | 102800 | 4942475780 | 13590 | 13590 | 13600 | 13590 | 842 |
| 647 | 20230609 | 102700 | 4931027360 | 13600 | 13600 | 13600 | 13590 | 1191 |
| 648 | 20230609 | 102600 | 4914832250 | 13600 | 13600 | 13600 | 13590 | 1056 |
| 649 | 20230609 | 102500 | 4900477990 | 13600 | 13600 | 13600 | 13590 | 3873 |
| 650 | 20230609 | 102400 | 4847806610 | 13600 | 13600 | 13600 | 13600 | 182 |
| 651 | 20230609 | 102300 | 4845331410 | 13600 | 13590 | 13600 | 13590 | 222 |
| 652 | 20230609 | 102200 | 4842312230 | 13590 | 13590 | 13600 | 13590 | 1215 |
| 653 | 20230609 | 102100 | 4825790140 | 13600 | 13600 | 13600 | 13590 | 5310 |
| 654 | 20230609 | 102000 | 4753626030 | 13600 | 13590 | 13600 | 13590 | 867 |
| 655 | 20230609 | 101900 | 4741840140 | 13590 | 13600 | 13600 | 13590 | 23418 |
| 656 | 20230609 | 101800 | 4423587170 | 13600 | 13600 | 13600 | 13590 | 1763 |
| 657 | 20230609 | 101700 | 4399618100 | 13590 | 13590 | 13600 | 13590 | 2099 |
| 658 | 20230609 | 101600 | 4371080940 | 13600 | 13600 | 13600 | 13590 | 947 |
| 659 | 20230609 | 101500 | 4358203940 | 13600 | 13600 | 13600 | 13590 | 3286 |
| 660 | 20230609 | 101400 | 4313515010 | 13600 | 13600 | 13600 | 13590 | 10423 |
| 661 | 20230609 | 101300 | 4171763400 | 13600 | 13590 | 13600 | 13590 | 3356 |
| 662 | 20230609 | 101200 | 4126125670 | 13600 | 13600 | 13600 | 13590 | 3455 |
| 663 | 20230609 | 101100 | 4079164510 | 13600 | 13600 | 13600 | 13590 | 637 |
| 664 | 20230609 | 101000 | 4070502260 | 13600 | 13590 | 13600 | 13590 | 352 |
| 665 | 20230609 | 100900 | 4065717590 | 13600 | 13590 | 13600 | 13590 | 464 |
| 666 | 20230609 | 100800 | 4059408680 | 13590 | 13590 | 13600 | 13590 | 736 |
| 667 | 20230609 | 100700 | 4049401330 | 13590 | 13590 | 13600 | 13590 | 695 |
| 668 | 20230609 | 100600 | 4039952990 | 13590 | 13600 | 13600 | 13590 | 1788 |
| 669 | 20230609 | 100500 | 4015639020 | 13600 | 13600 | 13600 | 13590 | 1681 |
| 670 | 20230609 | 100400 | 3992779570 | 13600 | 13590 | 13600 | 13590 | 1426 |
| 671 | 20230609 | 100300 | 3973388150 | 13600 | 13590 | 13600 | 13590 | 2784 |
| 672 | 20230609 | 100200 | 3935528650 | 13590 | 13590 | 13600 | 13590 | 7128 |
| 673 | 20230609 | 100100 | 3838595730 | 13590 | 13590 | 13600 | 13590 | 4726 |
| 674 | 20230609 | 100000 | 3774369240 | 13590 | 13600 | 13600 | 13590 | 2077 |
| 675 | 20230609 | 095900 | 3746142620 | 13600 | 13600 | 13600 | 13590 | 1479 |
| 676 | 20230609 | 095800 | 3726038040 | 13600 | 13590 | 13600 | 13590 | 310 |
| 677 | 20230609 | 095700 | 3721824880 | 13600 | 13600 | 13600 | 13590 | 6227 |
| 678 | 20230609 | 095600 | 3637191600 | 13600 | 13600 | 13600 | 13590 | 1125 |
| 679 | 20230609 | 095500 | 3621893140 | 13600 | 13590 | 13600 | 13590 | 3503 |
| 680 | 20230609 | 095400 | 3574255490 | 13590 | 13600 | 13600 | 13590 | 1269 |
| 681 | 20230609 | 095300 | 3557005410 | 13600 | 13600 | 13600 | 13590 | 1654 |
| 682 | 20230609 | 095200 | 3534521830 | 13600 | 13600 | 13600 | 13590 | 1169 |
| 683 | 20230609 | 095100 | 3518630110 | 13590 | 13600 | 13600 | 13590 | 1029 |
| 684 | 20230609 | 095000 | 3504644020 | 13600 | 13600 | 13600 | 13590 | 266 |
| 685 | 20230609 | 094900 | 3501028340 | 13600 | 13590 | 13600 | 13590 | 1309 |
| 686 | 20230609 | 094800 | 3483232770 | 13600 | 13590 | 13600 | 13590 | 3936 |
| 687 | 20230609 | 094700 | 3429741270 | 13590 | 13600 | 13600 | 13590 | 1585 |
| 688 | 20230609 | 094600 | 3408187220 | 13600 | 13600 | 13600 | 13590 | 7075 |
| 689 | 20230609 | 094500 | 3311969470 | 13590 | 13590 | 13600 | 13590 | 656 |
| 690 | 20230609 | 094400 | 3303051470 | 13590 | 13600 | 13600 | 13590 | 1511 |
| 691 | 20230609 | 094300 | 3282505930 | 13600 | 13600 | 13600 | 13590 | 704 |
| 692 | 20230609 | 094200 | 3272935390 | 13600 | 13590 | 13600 | 13590 | 2460 |
| 693 | 20230609 | 094100 | 3239502340 | 13600 | 13600 | 13600 | 13590 | 6757 |
| 694 | 20230609 | 094000 | 3147667870 | 13590 | 13600 | 13600 | 13590 | 5349 |
| 695 | 20230609 | 093900 | 3074937280 | 13600 | 13590 | 13600 | 13590 | 3553 |
| 696 | 20230609 | 093800 | 3026651040 | 13600 | 13590 | 13600 | 13590 | 1030 |
| 697 | 20230609 | 093700 | 3012651660 | 13600 | 13590 | 13600 | 13590 | 4458 |
| 698 | 20230609 | 093600 | 2952066170 | 13600 | 13590 | 13600 | 13590 | 508 |
| 699 | 20230609 | 093500 | 2945160570 | 13600 | 13600 | 13600 | 13590 | 827 |
| 700 | 20230609 | 093400 | 2933919920 | 13600 | 13600 | 13600 | 13590 | 5862 |
| 701 | 20230609 | 093300 | 2854252390 | 13600 | 13600 | 13600 | 13590 | 3201 |
| 702 | 20230609 | 093200 | 2810749140 | 13590 | 13600 | 13600 | 13590 | 3843 |
| 703 | 20230609 | 093100 | 2758495270 | 13600 | 13590 | 13600 | 13580 | 1896 |
| 704 | 20230609 | 093000 | 2732727670 | 13590 | 13590 | 13590 | 13580 | 1914 |
| 705 | 20230609 | 092900 | 2706717930 | 13590 | 13590 | 13600 | 13580 | 4867 |
| 706 | 20230609 | 092800 | 2640578330 | 13600 | 13600 | 13600 | 13590 | 3981 |
| 707 | 20230609 | 092700 | 2586476010 | 13590 | 13600 | 13600 | 13590 | 5300 |
| 708 | 20230609 | 092600 | 2514409580 | 13600 | 13590 | 13600 | 13590 | 1456 |
| 709 | 20230609 | 092500 | 2494618370 | 13600 | 13600 | 13600 | 13590 | 2497 |
| 710 | 20230609 | 092400 | 2460680140 | 13590 | 13590 | 13600 | 13590 | 2068 |
| 711 | 20230609 | 092300 | 2432574400 | 13600 | 13590 | 13600 | 13580 | 6591 |
| 712 | 20230609 | 092200 | 2343003390 | 13590 | 13590 | 13590 | 13580 | 1063 |
| 713 | 20230609 | 092100 | 2328557230 | 13590 | 13600 | 13600 | 13580 | 5270 |
| 714 | 20230609 | 092000 | 2256948420 | 13600 | 13590 | 13600 | 13590 | 2309 |
| 715 | 20230609 | 091900 | 2225559190 | 13590 | 13590 | 13590 | 13580 | 14933 |
| 716 | 20230609 | 091800 | 2022639720 | 13590 | 13590 | 13590 | 13580 | 3760 |
| 717 | 20230609 | 091700 | 1971543280 | 13580 | 13590 | 13590 | 13580 | 11464 |
| 718 | 20230609 | 091600 | 1815769770 | 13590 | 13580 | 13590 | 13580 | 11764 |
| 719 | 20230609 | 091500 | 1655904690 | 13580 | 13580 | 13590 | 13580 | 2407 |
| 720 | 20230609 | 091400 | 1623211920 | 13590 | 13590 | 13590 | 13580 | 1454 |
| 721 | 20230609 | 091300 | 1603457130 | 13580 | 13590 | 13590 | 13580 | 1864 |
| 722 | 20230609 | 091200 | 1578135900 | 13590 | 13590 | 13590 | 13580 | 1469 |
| 723 | 20230609 | 091100 | 1558184430 | 13580 | 13580 | 13590 | 13580 | 6619 |
| 724 | 20230609 | 091000 | 1468261760 | 13580 | 13570 | 13580 | 13570 | 8135 |
| 725 | 20230609 | 090900 | 1357792350 | 13570 | 13570 | 13580 | 13560 | 18018 |
| 726 | 20230609 | 090800 | 1113287710 | 13580 | 13550 | 13580 | 13550 | 6621 |
| 727 | 20230609 | 090700 | 1023445730 | 13550 | 13550 | 13560 | 13540 | 13601 |
| 728 | 20230609 | 090600 | 839118210 | 13550 | 13550 | 13550 | 13540 | 16128 |
| 729 | 20230609 | 090500 | 620586130 | 13540 | 13550 | 13550 | 13540 | 4681 |
| 730 | 20230609 | 090400 | 557171710 | 13550 | 13550 | 13550 | 13540 | 2299 |
| 731 | 20230609 | 090300 | 526032120 | 13550 | 13550 | 13550 | 13540 | 2102 |
| 732 | 20230609 | 090200 | 497551090 | 13550 | 13540 | 13550 | 13540 | 5927 |
| 733 | 20230609 | 090100 | 417253680 | 13540 | 13530 | 13550 | 13520 | 4910 |
| 734 | 20230609 | 090000 | 350787860 | 13520 | 13500 | 13530 | 13500 | 25972 |