35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 23512 |
| 3 | 20230615 | 195300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230615 | 195200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230615 | 195100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230615 | 195000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230615 | 194900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230615 | 194800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230615 | 194700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230615 | 194600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230615 | 194500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230615 | 194400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230615 | 194300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230615 | 194200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230615 | 194100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230615 | 194000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230615 | 193900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230615 | 193800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230615 | 193700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230615 | 193600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230615 | 193500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230615 | 193400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230615 | 193300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230615 | 193200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230615 | 193100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230615 | 193000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230615 | 192900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230615 | 192800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230615 | 192700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230615 | 192600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230615 | 192500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230615 | 192400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 23512 |
| 33 | 20230615 | 192300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230615 | 192200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230615 | 192100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230615 | 192000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230615 | 191900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230615 | 191800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230615 | 191700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230615 | 191600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230615 | 191500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230615 | 191400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230615 | 191300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230615 | 191200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230615 | 191100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230615 | 191000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230615 | 190900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230615 | 190800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230615 | 190700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230615 | 190600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230615 | 190500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230615 | 190400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230615 | 190300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230615 | 190200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230615 | 190100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230615 | 190000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230615 | 185900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230615 | 185800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230615 | 185700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230615 | 185600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230615 | 185500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230615 | 185400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 23512 |
| 63 | 20230615 | 185300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230615 | 185200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230615 | 185100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230615 | 185000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230615 | 184900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230615 | 184800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230615 | 184700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230615 | 184600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230615 | 184500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230615 | 184400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230615 | 184300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230615 | 184200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230615 | 184100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230615 | 184000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230615 | 183900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230615 | 183800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230615 | 183700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230615 | 183600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230615 | 183500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230615 | 183400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230615 | 183300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230615 | 183200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230615 | 183100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230615 | 183000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230615 | 182900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230615 | 182800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230615 | 182700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230615 | 182600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230615 | 182500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230615 | 182400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 23512 |
| 93 | 20230615 | 182300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230615 | 182200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230615 | 182100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230615 | 182000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230615 | 181900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230615 | 181800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230615 | 181700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230615 | 181600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230615 | 181500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230615 | 181400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230615 | 181300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230615 | 181200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230615 | 181100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230615 | 181000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230615 | 180900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230615 | 180800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230615 | 180700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230615 | 180600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230615 | 180500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230615 | 180400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230615 | 180300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230615 | 180200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230615 | 180100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230615 | 180000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230615 | 175900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230615 | 175800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230615 | 175700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230615 | 175600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230615 | 175500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230615 | 175400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 23512 |
| 123 | 20230615 | 175300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230615 | 175200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230615 | 175100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230615 | 175000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230615 | 174900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230615 | 174800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230615 | 174700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230615 | 174600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230615 | 174500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230615 | 174400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230615 | 174300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230615 | 174200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230615 | 174100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230615 | 174000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230615 | 173900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230615 | 173800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230615 | 173700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230615 | 173600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230615 | 173500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230615 | 173400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230615 | 173300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230615 | 173200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230615 | 173100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230615 | 173000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230615 | 172900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230615 | 172800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230615 | 172700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230615 | 172600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230615 | 172500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230615 | 172400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 23512 |
| 153 | 20230615 | 172300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230615 | 172200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230615 | 172100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230615 | 172000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230615 | 171900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230615 | 171800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230615 | 171700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230615 | 171600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230615 | 171500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230615 | 171400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230615 | 171300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230615 | 171200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230615 | 171100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230615 | 171000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230615 | 170900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230615 | 170800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230615 | 170700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230615 | 170600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230615 | 170500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230615 | 170400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230615 | 170300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230615 | 170200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230615 | 170100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230615 | 170000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230615 | 165900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230615 | 165800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230615 | 165700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230615 | 165600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230615 | 165500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230615 | 165400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 23512 |
| 183 | 20230615 | 165300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20230615 | 165200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20230615 | 165100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230615 | 165000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230615 | 164900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230615 | 164800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230615 | 164700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230615 | 164600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230615 | 164500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230615 | 164400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230615 | 164300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230615 | 164200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230615 | 164100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230615 | 164000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230615 | 163900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20230615 | 163800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20230615 | 163700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20230615 | 163600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20230615 | 163500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20230615 | 163400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20230615 | 163300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20230615 | 163200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20230615 | 163100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20230615 | 163000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20230615 | 162900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20230615 | 162800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20230615 | 162700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20230615 | 162600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20230615 | 162500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20230615 | 162400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 23512 |
| 213 | 20230615 | 162300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20230615 | 162200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20230615 | 162100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20230615 | 162000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20230615 | 161900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20230615 | 161800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20230615 | 161700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20230615 | 161600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20230615 | 161500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20230615 | 161400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20230615 | 161300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20230615 | 161200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20230615 | 161100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20230615 | 161000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20230615 | 160900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20230615 | 160800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20230615 | 160700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20230615 | 160600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20230615 | 160500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20230615 | 160400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20230615 | 160300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20230615 | 160200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20230615 | 160100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20230615 | 160000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20230615 | 155900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230615 | 155800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20230615 | 155700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20230615 | 155600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20230615 | 155500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20230615 | 155400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 23512 |
| 243 | 20230615 | 155300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20230615 | 155200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20230615 | 155100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20230615 | 155000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20230615 | 154900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20230615 | 154800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20230615 | 154700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20230615 | 154600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20230615 | 154500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20230615 | 154400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20230615 | 154300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20230615 | 154200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20230615 | 154100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20230615 | 154000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20230615 | 153900 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20230615 | 153800 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20230615 | 153700 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20230615 | 153600 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20230615 | 153500 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20230615 | 153400 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20230615 | 153300 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20230615 | 153200 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20230615 | 153100 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20230615 | 153000 | 13803817880 | 13390 | 13390 | 13390 | 13390 | 23512 |
| 267 | 20230615 | 152900 | 13488992200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20230615 | 152800 | 13488992200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20230615 | 152700 | 13488992200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20230615 | 152600 | 13488992200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20230615 | 152500 | 13488992200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20230615 | 152400 | 13488992200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 273 | 20230615 | 152300 | 13488992200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20230615 | 152200 | 13488992200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20230615 | 152100 | 13488992200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20230615 | 152000 | 13488992200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20230615 | 151900 | 13488992200 | 13390 | 13390 | 13390 | 13380 | 1086 |
| 278 | 20230615 | 151800 | 13474451710 | 13390 | 13390 | 13390 | 13380 | 443 |
| 279 | 20230615 | 151700 | 13468521430 | 13380 | 13370 | 13380 | 13370 | 888 |
| 280 | 20230615 | 151600 | 13456641850 | 13380 | 13370 | 13380 | 13370 | 592 |
| 281 | 20230615 | 151500 | 13448721520 | 13370 | 13380 | 13380 | 13370 | 1176 |
| 282 | 20230615 | 151400 | 13432988480 | 13380 | 13380 | 13380 | 13370 | 928 |
| 283 | 20230615 | 151300 | 13420572560 | 13380 | 13380 | 13380 | 13370 | 2383 |
| 284 | 20230615 | 151200 | 13388689240 | 13380 | 13380 | 13380 | 13370 | 1513 |
| 285 | 20230615 | 151100 | 13368446910 | 13380 | 13370 | 13380 | 13370 | 1774 |
| 286 | 20230615 | 151000 | 13344720700 | 13370 | 13370 | 13380 | 13370 | 768 |
| 287 | 20230615 | 150900 | 13334446910 | 13370 | 13400 | 13400 | 13370 | 12619 |
| 288 | 20230615 | 150800 | 13165534330 | 13400 | 13400 | 13400 | 13390 | 1012 |
| 289 | 20230615 | 150700 | 13151977700 | 13400 | 13400 | 13400 | 13390 | 828 |
| 290 | 20230615 | 150600 | 13140884160 | 13390 | 13390 | 13400 | 13390 | 3697 |
| 291 | 20230615 | 150500 | 13091368500 | 13390 | 13400 | 13400 | 13390 | 686 |
| 292 | 20230615 | 150400 | 13082178280 | 13400 | 13400 | 13400 | 13390 | 786 |
| 293 | 20230615 | 150300 | 13071647160 | 13400 | 13400 | 13400 | 13390 | 603 |
| 294 | 20230615 | 150200 | 13063568210 | 13400 | 13400 | 13400 | 13390 | 1390 |
| 295 | 20230615 | 150100 | 13044942670 | 13400 | 13390 | 13400 | 13390 | 662 |
| 296 | 20230615 | 150000 | 13036073430 | 13400 | 13390 | 13400 | 13390 | 1319 |
| 297 | 20230615 | 145900 | 13018404370 | 13390 | 13380 | 13390 | 13380 | 1877 |
| 298 | 20230615 | 145800 | 12993271380 | 13390 | 13390 | 13400 | 13380 | 10175 |
| 299 | 20230615 | 145700 | 12857026380 | 13390 | 13390 | 13390 | 13380 | 547 |
| 300 | 20230615 | 145600 | 12849702400 | 13390 | 13390 | 13390 | 13380 | 724 |
| 301 | 20230615 | 145500 | 12840008260 | 13390 | 13380 | 13390 | 13380 | 1135 |
| 302 | 20230615 | 145400 | 12824816950 | 13380 | 13390 | 13390 | 13380 | 878 |
| 303 | 20230615 | 145300 | 12813062000 | 13390 | 13380 | 13390 | 13380 | 832 |
| 304 | 20230615 | 145200 | 12801923460 | 13390 | 13390 | 13390 | 13380 | 885 |
| 305 | 20230615 | 145100 | 12790073980 | 13390 | 13390 | 13400 | 13380 | 3737 |
| 306 | 20230615 | 145000 | 12740042810 | 13390 | 13390 | 13400 | 13390 | 1158 |
| 307 | 20230615 | 144900 | 12724529840 | 13400 | 13390 | 13400 | 13390 | 1158 |
| 308 | 20230615 | 144800 | 12709013680 | 13400 | 13400 | 13400 | 13390 | 778 |
| 309 | 20230615 | 144700 | 12698590100 | 13400 | 13400 | 13400 | 13390 | 2773 |
| 310 | 20230615 | 144600 | 12661432430 | 13400 | 13400 | 13400 | 13390 | 754 |
| 311 | 20230615 | 144500 | 12651329960 | 13400 | 13390 | 13400 | 13390 | 895 |
| 312 | 20230615 | 144400 | 12639342040 | 13400 | 13400 | 13400 | 13390 | 785 |
| 313 | 20230615 | 144300 | 12628824350 | 13400 | 13390 | 13400 | 13390 | 1582 |
| 314 | 20230615 | 144200 | 12607635510 | 13390 | 13390 | 13400 | 13380 | 5085 |
| 315 | 20230615 | 144100 | 12539546930 | 13390 | 13380 | 13390 | 13370 | 1294 |
| 316 | 20230615 | 144000 | 12522230700 | 13370 | 13380 | 13380 | 13370 | 502 |
| 317 | 20230615 | 143900 | 12515516460 | 13380 | 13380 | 13390 | 13380 | 1402 |
| 318 | 20230615 | 143800 | 12496756290 | 13380 | 13380 | 13390 | 13380 | 2205 |
| 319 | 20230615 | 143700 | 12467252220 | 13390 | 13380 | 13390 | 13380 | 823 |
| 320 | 20230615 | 143600 | 12456236650 | 13390 | 13380 | 13390 | 13380 | 336 |
| 321 | 20230615 | 143500 | 12451737770 | 13380 | 13390 | 13390 | 13380 | 356 |
| 322 | 20230615 | 143400 | 12446972340 | 13390 | 13380 | 13390 | 13380 | 1384 |
| 323 | 20230615 | 143300 | 12428441340 | 13380 | 13380 | 13390 | 13380 | 427 |
| 324 | 20230615 | 143200 | 12422725220 | 13390 | 13390 | 13390 | 13380 | 265 |
| 325 | 20230615 | 143100 | 12419177450 | 13390 | 13380 | 13390 | 13380 | 384 |
| 326 | 20230615 | 143000 | 12414036680 | 13390 | 13380 | 13390 | 13370 | 2148 |
| 327 | 20230615 | 142900 | 12385292680 | 13370 | 13380 | 13380 | 13370 | 311 |
| 328 | 20230615 | 142800 | 12381131790 | 13380 | 13380 | 13380 | 13370 | 362 |
| 329 | 20230615 | 142700 | 12376289350 | 13380 | 13370 | 13380 | 13370 | 1014 |
| 330 | 20230615 | 142600 | 12362730420 | 13380 | 13370 | 13380 | 13370 | 1310 |
| 331 | 20230615 | 142500 | 12345213070 | 13370 | 13390 | 13390 | 13370 | 1200 |
| 332 | 20230615 | 142400 | 12329150790 | 13380 | 13380 | 13390 | 13380 | 953 |
| 333 | 20230615 | 142300 | 12316396590 | 13380 | 13390 | 13390 | 13380 | 935 |
| 334 | 20230615 | 142200 | 12303885380 | 13380 | 13380 | 13390 | 13380 | 294 |
| 335 | 20230615 | 142100 | 12299950530 | 13380 | 13390 | 13390 | 13380 | 442 |
| 336 | 20230615 | 142000 | 12294034220 | 13390 | 13380 | 13390 | 13380 | 1301 |
| 337 | 20230615 | 141900 | 12276626510 | 13390 | 13390 | 13390 | 13380 | 493 |
| 338 | 20230615 | 141800 | 12270025340 | 13380 | 13380 | 13390 | 13380 | 592 |
| 339 | 20230615 | 141700 | 12262102620 | 13380 | 13390 | 13390 | 13380 | 1510 |
| 340 | 20230615 | 141600 | 12241896610 | 13390 | 13400 | 13400 | 13390 | 1742 |
| 341 | 20230615 | 141500 | 12218569450 | 13390 | 13400 | 13400 | 13390 | 917 |
| 342 | 20230615 | 141400 | 12206287100 | 13400 | 13390 | 13400 | 13390 | 324 |
| 343 | 20230615 | 141300 | 12201946390 | 13400 | 13390 | 13400 | 13390 | 424 |
| 344 | 20230615 | 141200 | 12196266160 | 13400 | 13400 | 13400 | 13390 | 2003 |
| 345 | 20230615 | 141100 | 12169426380 | 13400 | 13400 | 13410 | 13400 | 336 |
| 346 | 20230615 | 141000 | 12164921490 | 13410 | 13410 | 13410 | 13400 | 919 |
| 347 | 20230615 | 140900 | 12152599490 | 13410 | 13390 | 13410 | 13390 | 6055 |
| 348 | 20230615 | 140800 | 12071414310 | 13400 | 13380 | 13400 | 13380 | 4875 |
| 349 | 20230615 | 140700 | 12006140280 | 13390 | 13380 | 13390 | 13380 | 1006 |
| 350 | 20230615 | 140600 | 11992672640 | 13390 | 13360 | 13390 | 13360 | 1304 |
| 351 | 20230615 | 140500 | 11975224010 | 13380 | 13360 | 13380 | 13360 | 3949 |
| 352 | 20230615 | 140400 | 11922456520 | 13360 | 13360 | 13360 | 13350 | 5303 |
| 353 | 20230615 | 140300 | 11851660250 | 13360 | 13370 | 13370 | 13350 | 4112 |
| 354 | 20230615 | 140200 | 11796717930 | 13370 | 13370 | 13380 | 13370 | 583 |
| 355 | 20230615 | 140100 | 11788918820 | 13380 | 13370 | 13380 | 13370 | 500 |
| 356 | 20230615 | 140000 | 11782230990 | 13370 | 13380 | 13390 | 13370 | 6091 |
| 357 | 20230615 | 135900 | 11700739020 | 13380 | 13380 | 13390 | 13380 | 910 |
| 358 | 20230615 | 135800 | 11688561960 | 13380 | 13400 | 13400 | 13380 | 3487 |
| 359 | 20230615 | 135700 | 11641869100 | 13400 | 13390 | 13400 | 13390 | 3065 |
| 360 | 20230615 | 135600 | 11600825890 | 13390 | 13380 | 13390 | 13380 | 640 |
| 361 | 20230615 | 135500 | 11592261300 | 13380 | 13390 | 13400 | 13380 | 619 |
| 362 | 20230615 | 135400 | 11583971760 | 13390 | 13410 | 13410 | 13390 | 4042 |
| 363 | 20230615 | 135300 | 11529811700 | 13400 | 13400 | 13410 | 13400 | 974 |
| 364 | 20230615 | 135200 | 11516757550 | 13400 | 13400 | 13410 | 13400 | 1679 |
| 365 | 20230615 | 135100 | 11494251170 | 13410 | 13410 | 13410 | 13400 | 250 |
| 366 | 20230615 | 135000 | 11490899160 | 13400 | 13400 | 13410 | 13400 | 1968 |
| 367 | 20230615 | 134900 | 11464526710 | 13400 | 13400 | 13410 | 13400 | 1477 |
| 368 | 20230615 | 134800 | 11444721550 | 13410 | 13410 | 13410 | 13400 | 1096 |
| 369 | 20230615 | 134700 | 11430027430 | 13410 | 13410 | 13410 | 13400 | 2008 |
| 370 | 20230615 | 134600 | 11403101280 | 13410 | 13390 | 13410 | 13390 | 2248 |
| 371 | 20230615 | 134500 | 11372977900 | 13390 | 13390 | 13400 | 13390 | 941 |
| 372 | 20230615 | 134400 | 11360376400 | 13380 | 13390 | 13390 | 13380 | 360 |
| 373 | 20230615 | 134300 | 11355557290 | 13390 | 13390 | 13390 | 13380 | 333 |
| 374 | 20230615 | 134200 | 11351098820 | 13390 | 13400 | 13410 | 13380 | 6855 |
| 375 | 20230615 | 134100 | 11259247660 | 13410 | 13410 | 13410 | 13400 | 825 |
| 376 | 20230615 | 134000 | 11248189020 | 13400 | 13410 | 13410 | 13400 | 1927 |
| 377 | 20230615 | 133900 | 11222359810 | 13410 | 13410 | 13410 | 13400 | 951 |
| 378 | 20230615 | 133800 | 11209607380 | 13410 | 13420 | 13420 | 13410 | 2177 |
| 379 | 20230615 | 133700 | 11180411840 | 13410 | 13420 | 13420 | 13410 | 495 |
| 380 | 20230615 | 133600 | 11173770870 | 13420 | 13420 | 13420 | 13410 | 456 |
| 381 | 20230615 | 133500 | 11167653290 | 13420 | 13410 | 13420 | 13400 | 3062 |
| 382 | 20230615 | 133400 | 11126591130 | 13410 | 13400 | 13420 | 13400 | 1022 |
| 383 | 20230615 | 133300 | 11112886020 | 13410 | 13410 | 13420 | 13400 | 224 |
| 384 | 20230615 | 133200 | 11109882680 | 13420 | 13430 | 13430 | 13410 | 6642 |
| 385 | 20230615 | 133100 | 11020793980 | 13420 | 13430 | 13440 | 13420 | 6261 |
| 386 | 20230615 | 133000 | 10936707440 | 13420 | 13410 | 13430 | 13410 | 1499 |
| 387 | 20230615 | 132900 | 10916594480 | 13410 | 13400 | 13420 | 13390 | 6134 |
| 388 | 20230615 | 132800 | 10834337200 | 13400 | 13400 | 13400 | 13390 | 4407 |
| 389 | 20230615 | 132700 | 10775313820 | 13400 | 13410 | 13410 | 13390 | 525 |
| 390 | 20230615 | 132600 | 10768279760 | 13400 | 13410 | 13410 | 13400 | 2210 |
| 391 | 20230615 | 132500 | 10738664720 | 13410 | 13420 | 13420 | 13410 | 1041 |
| 392 | 20230615 | 132400 | 10724703060 | 13410 | 13430 | 13430 | 13410 | 2676 |
| 393 | 20230615 | 132300 | 10688775100 | 13430 | 13430 | 13430 | 13420 | 1040 |
| 394 | 20230615 | 132200 | 10674808300 | 13430 | 13430 | 13440 | 13420 | 6417 |
| 395 | 20230615 | 132100 | 10588619630 | 13430 | 13410 | 13430 | 13410 | 3128 |
| 396 | 20230615 | 132000 | 10546644270 | 13410 | 13410 | 13410 | 13400 | 2139 |
| 397 | 20230615 | 131900 | 10517963910 | 13410 | 13400 | 13410 | 13390 | 2257 |
| 398 | 20230615 | 131800 | 10487717700 | 13400 | 13390 | 13400 | 13390 | 11585 |
| 399 | 20230615 | 131700 | 10332481620 | 13390 | 13390 | 13400 | 13390 | 1074 |
| 400 | 20230615 | 131600 | 10318099080 | 13400 | 13400 | 13400 | 13390 | 4650 |
| 401 | 20230615 | 131500 | 10255789360 | 13400 | 13380 | 13400 | 13380 | 3888 |
| 402 | 20230615 | 131400 | 10203732180 | 13380 | 13380 | 13380 | 13370 | 828 |
| 403 | 20230615 | 131300 | 10192653550 | 13370 | 13360 | 13370 | 13350 | 4656 |
| 404 | 20230615 | 131200 | 10130412800 | 13360 | 13350 | 13360 | 13350 | 639 |
| 405 | 20230615 | 131100 | 10121876190 | 13360 | 13350 | 13360 | 13350 | 22273 |
| 406 | 20230615 | 131000 | 9824321840 | 13350 | 13350 | 13350 | 13340 | 2651 |
| 407 | 20230615 | 130900 | 9788931270 | 13350 | 13350 | 13350 | 13350 | 705 |
| 408 | 20230615 | 130800 | 9779519520 | 13350 | 13350 | 13350 | 13340 | 495 |
| 409 | 20230615 | 130700 | 9772911550 | 13350 | 13350 | 13350 | 13340 | 5086 |
| 410 | 20230615 | 130600 | 9705013730 | 13350 | 13360 | 13360 | 13350 | 3546 |
| 411 | 20230615 | 130500 | 9657657300 | 13350 | 13360 | 13360 | 13350 | 856 |
| 412 | 20230615 | 130400 | 9646221420 | 13360 | 13360 | 13360 | 13350 | 582 |
| 413 | 20230615 | 130300 | 9638446520 | 13360 | 13360 | 13370 | 13360 | 1075 |
| 414 | 20230615 | 130200 | 9624084470 | 13360 | 13370 | 13370 | 13350 | 5309 |
| 415 | 20230615 | 130100 | 9553169530 | 13370 | 13370 | 13380 | 13370 | 563 |
| 416 | 20230615 | 130000 | 9545642020 | 13370 | 13390 | 13400 | 13370 | 1145 |
| 417 | 20230615 | 125900 | 9530323590 | 13390 | 13390 | 13400 | 13390 | 7037 |
| 418 | 20230615 | 125800 | 9436056480 | 13390 | 13400 | 13400 | 13390 | 15059 |
| 419 | 20230615 | 125700 | 9234287380 | 13400 | 13380 | 13400 | 13370 | 9900 |
| 420 | 20230615 | 125600 | 9101703510 | 13380 | 13370 | 13380 | 13360 | 3024 |
| 421 | 20230615 | 125500 | 9061274630 | 13370 | 13350 | 13370 | 13350 | 3255 |
| 422 | 20230615 | 125400 | 9017791580 | 13350 | 13340 | 13350 | 13340 | 5673 |
| 423 | 20230615 | 125300 | 8942064610 | 13340 | 13330 | 13340 | 13330 | 834 |
| 424 | 20230615 | 125200 | 8930942770 | 13340 | 13340 | 13340 | 13330 | 2005 |
| 425 | 20230615 | 125100 | 8904201500 | 13340 | 13330 | 13340 | 13330 | 270 |
| 426 | 20230615 | 125000 | 8900600210 | 13330 | 13330 | 13350 | 13320 | 6622 |
| 427 | 20230615 | 124900 | 8812270950 | 13330 | 13330 | 13330 | 13320 | 1117 |
| 428 | 20230615 | 124800 | 8797383620 | 13330 | 13320 | 13330 | 13320 | 761 |
| 429 | 20230615 | 124700 | 8787243580 | 13320 | 13330 | 13330 | 13320 | 2871 |
| 430 | 20230615 | 124600 | 8748975270 | 13330 | 13320 | 13330 | 13320 | 3275 |
| 431 | 20230615 | 124500 | 8705321700 | 13320 | 13310 | 13320 | 13310 | 1686 |
| 432 | 20230615 | 124400 | 8682866100 | 13320 | 13310 | 13330 | 13310 | 7778 |
| 433 | 20230615 | 124300 | 8579268990 | 13310 | 13300 | 13310 | 13300 | 26389 |
| 434 | 20230615 | 124200 | 8228034150 | 13300 | 13310 | 13310 | 13300 | 415 |
| 435 | 20230615 | 124100 | 8222512210 | 13300 | 13300 | 13300 | 13290 | 1621 |
| 436 | 20230615 | 124000 | 8200953190 | 13300 | 13300 | 13300 | 13290 | 1303 |
| 437 | 20230615 | 123900 | 8183624570 | 13300 | 13290 | 13300 | 13290 | 88 |
| 438 | 20230615 | 123800 | 8182455040 | 13290 | 13300 | 13300 | 13290 | 525 |
| 439 | 20230615 | 123700 | 8175473890 | 13300 | 13300 | 13300 | 13290 | 179 |
| 440 | 20230615 | 123600 | 8173093470 | 13300 | 13290 | 13300 | 13290 | 3721 |
| 441 | 20230615 | 123500 | 8123605180 | 13300 | 13300 | 13300 | 13290 | 160 |
| 442 | 20230615 | 123400 | 8121477460 | 13300 | 13290 | 13300 | 13290 | 4863 |
| 443 | 20230615 | 123300 | 8056846190 | 13290 | 13290 | 13290 | 13290 | 100 |
| 444 | 20230615 | 123200 | 8055517190 | 13290 | 13300 | 13300 | 13290 | 260 |
| 445 | 20230615 | 123100 | 8052059660 | 13300 | 13290 | 13300 | 13290 | 134 |
| 446 | 20230615 | 123000 | 8050278740 | 13300 | 13310 | 13310 | 13300 | 1879 |
| 447 | 20230615 | 122900 | 8025288010 | 13300 | 13300 | 13310 | 13300 | 364 |
| 448 | 20230615 | 122800 | 8020445730 | 13300 | 13310 | 13310 | 13300 | 1474 |
| 449 | 20230615 | 122700 | 8000827360 | 13300 | 13300 | 13310 | 13300 | 193 |
| 450 | 20230615 | 122600 | 7998259370 | 13310 | 13300 | 13310 | 13290 | 4023 |
| 451 | 20230615 | 122500 | 7944752470 | 13300 | 13300 | 13300 | 13290 | 25830 |
| 452 | 20230615 | 122400 | 7601214050 | 13290 | 13300 | 13300 | 13290 | 959 |
| 453 | 20230615 | 122300 | 7588461080 | 13300 | 13280 | 13300 | 13280 | 26794 |
| 454 | 20230615 | 122200 | 7232279470 | 13280 | 13280 | 13280 | 13270 | 227 |
| 455 | 20230615 | 122100 | 7229265910 | 13270 | 13280 | 13280 | 13270 | 409 |
| 456 | 20230615 | 122000 | 7223835070 | 13280 | 13280 | 13280 | 13270 | 673 |
| 457 | 20230615 | 121900 | 7214897910 | 13280 | 13280 | 13280 | 13270 | 2820 |
| 458 | 20230615 | 121800 | 7177473110 | 13280 | 13270 | 13280 | 13270 | 29 |
| 459 | 20230615 | 121700 | 7177088270 | 13270 | 13280 | 13280 | 13270 | 341 |
| 460 | 20230615 | 121600 | 7172561070 | 13280 | 13280 | 13280 | 13280 | 338 |
| 461 | 20230615 | 121500 | 7168072430 | 13280 | 13270 | 13280 | 13270 | 704 |
| 462 | 20230615 | 121400 | 7158730200 | 13270 | 13280 | 13280 | 13270 | 1591 |
| 463 | 20230615 | 121300 | 7137609400 | 13290 | 13270 | 13290 | 13270 | 1918 |
| 464 | 20230615 | 121200 | 7112129650 | 13280 | 13270 | 13280 | 13260 | 341 |
| 465 | 20230615 | 121100 | 7107602960 | 13270 | 13270 | 13290 | 13270 | 633 |
| 466 | 20230615 | 121000 | 7099200130 | 13290 | 13270 | 13290 | 13270 | 410 |
| 467 | 20230615 | 120900 | 7093758050 | 13270 | 13270 | 13280 | 13270 | 3007 |
| 468 | 20230615 | 120800 | 7053843260 | 13280 | 13270 | 13280 | 13270 | 383 |
| 469 | 20230615 | 120700 | 7048760300 | 13280 | 13270 | 13280 | 13270 | 5058 |
| 470 | 20230615 | 120600 | 6981590070 | 13270 | 13270 | 13280 | 13270 | 374 |
| 471 | 20230615 | 120500 | 6976626020 | 13280 | 13270 | 13280 | 13270 | 1793 |
| 472 | 20230615 | 120400 | 6952825380 | 13280 | 13270 | 13280 | 13270 | 835 |
| 473 | 20230615 | 120300 | 6941737540 | 13270 | 13270 | 13280 | 13270 | 464 |
| 474 | 20230615 | 120200 | 6935580150 | 13270 | 13280 | 13280 | 13270 | 1583 |
| 475 | 20230615 | 120100 | 6914564370 | 13280 | 13280 | 13280 | 13270 | 257 |
| 476 | 20230615 | 120000 | 6911152840 | 13270 | 13270 | 13270 | 13270 | 1663 |
| 477 | 20230615 | 115900 | 6889084830 | 13270 | 13260 | 13270 | 13260 | 574 |
| 478 | 20230615 | 115800 | 6881469130 | 13270 | 13270 | 13270 | 13260 | 2438 |
| 479 | 20230615 | 115700 | 6849117160 | 13270 | 13270 | 13270 | 13260 | 3071 |
| 480 | 20230615 | 115600 | 6808365270 | 13260 | 13270 | 13270 | 13260 | 593 |
| 481 | 20230615 | 115500 | 6800497440 | 13260 | 13270 | 13270 | 13260 | 342 |
| 482 | 20230615 | 115400 | 6795959560 | 13270 | 13270 | 13270 | 13260 | 709 |
| 483 | 20230615 | 115300 | 6786557410 | 13270 | 13260 | 13270 | 13260 | 559 |
| 484 | 20230615 | 115200 | 6779143520 | 13260 | 13270 | 13270 | 13260 | 143 |
| 485 | 20230615 | 115100 | 6777246930 | 13260 | 13260 | 13260 | 13260 | 128 |
| 486 | 20230615 | 115000 | 6775549650 | 13260 | 13260 | 13260 | 13260 | 174 |
| 487 | 20230615 | 114900 | 6773242410 | 13260 | 13270 | 13270 | 13260 | 169 |
| 488 | 20230615 | 114800 | 6771001090 | 13260 | 13270 | 13270 | 13260 | 29 |
| 489 | 20230615 | 114700 | 6770616540 | 13270 | 13260 | 13270 | 13260 | 291 |
| 490 | 20230615 | 114600 | 6766756870 | 13260 | 13270 | 13270 | 13260 | 156 |
| 491 | 20230615 | 114500 | 6764687030 | 13270 | 13270 | 13270 | 13260 | 2561 |
| 492 | 20230615 | 114400 | 6730703610 | 13270 | 13270 | 13270 | 13260 | 350 |
| 493 | 20230615 | 114300 | 6726060490 | 13260 | 13260 | 13270 | 13260 | 280 |
| 494 | 20230615 | 114200 | 6722346170 | 13270 | 13270 | 13270 | 13260 | 1640 |
| 495 | 20230615 | 114100 | 6700583650 | 13270 | 13270 | 13270 | 13270 | 419 |
| 496 | 20230615 | 114000 | 6695023520 | 13270 | 13270 | 13270 | 13260 | 7420 |
| 497 | 20230615 | 113900 | 6596562100 | 13270 | 13270 | 13270 | 13260 | 432 |
| 498 | 20230615 | 113800 | 6590830340 | 13270 | 13260 | 13270 | 13260 | 1418 |
| 499 | 20230615 | 113700 | 6572024580 | 13270 | 13270 | 13270 | 13260 | 261 |
| 500 | 20230615 | 113600 | 6568561400 | 13270 | 13270 | 13270 | 13260 | 366 |
| 501 | 20230615 | 113500 | 6563706010 | 13270 | 13270 | 13270 | 13270 | 264 |
| 502 | 20230615 | 113400 | 6560202730 | 13270 | 13260 | 13270 | 13260 | 1400 |
| 503 | 20230615 | 113300 | 6541636410 | 13260 | 13260 | 13270 | 13260 | 430 |
| 504 | 20230615 | 113200 | 6535933040 | 13270 | 13270 | 13270 | 13270 | 380 |
| 505 | 20230615 | 113100 | 6530890440 | 13260 | 13260 | 13270 | 13260 | 891 |
| 506 | 20230615 | 113000 | 6519075520 | 13260 | 13270 | 13270 | 13260 | 230 |
| 507 | 20230615 | 112900 | 6516025710 | 13270 | 13270 | 13270 | 13260 | 457 |
| 508 | 20230615 | 112800 | 6509962320 | 13270 | 13270 | 13270 | 13260 | 444 |
| 509 | 20230615 | 112700 | 6504071220 | 13260 | 13260 | 13270 | 13260 | 640 |
| 510 | 20230615 | 112600 | 6495579840 | 13270 | 13270 | 13270 | 13260 | 724 |
| 511 | 20230615 | 112500 | 6485972420 | 13260 | 13270 | 13270 | 13260 | 5328 |
| 512 | 20230615 | 112400 | 6415270140 | 13270 | 13280 | 13280 | 13270 | 178 |
| 513 | 20230615 | 112300 | 6412907580 | 13280 | 13280 | 13280 | 13270 | 526 |
| 514 | 20230615 | 112200 | 6405922400 | 13280 | 13280 | 13280 | 13270 | 280 |
| 515 | 20230615 | 112100 | 6402205690 | 13280 | 13270 | 13280 | 13270 | 268 |
| 516 | 20230615 | 112000 | 6398646930 | 13270 | 13260 | 13270 | 13260 | 4068 |
| 517 | 20230615 | 111900 | 6344668510 | 13270 | 13270 | 13270 | 13260 | 1159 |
| 518 | 20230615 | 111800 | 6329299240 | 13270 | 13270 | 13270 | 13260 | 1011 |
| 519 | 20230615 | 111700 | 6315892310 | 13260 | 13260 | 13270 | 13260 | 213 |
| 520 | 20230615 | 111600 | 6313067400 | 13270 | 13260 | 13270 | 13260 | 329 |
| 521 | 20230615 | 111500 | 6308704850 | 13260 | 13260 | 13270 | 13260 | 435 |
| 522 | 20230615 | 111400 | 6302936680 | 13260 | 13260 | 13270 | 13260 | 1423 |
| 523 | 20230615 | 111300 | 6284067600 | 13250 | 13260 | 13260 | 13250 | 158 |
| 524 | 20230615 | 111200 | 6281973800 | 13260 | 13250 | 13260 | 13250 | 872 |
| 525 | 20230615 | 111100 | 6270413740 | 13250 | 13270 | 13270 | 13250 | 8968 |
| 526 | 20230615 | 111000 | 6151494760 | 13270 | 13280 | 13280 | 13270 | 1554 |
| 527 | 20230615 | 110900 | 6130871210 | 13280 | 13280 | 13280 | 13270 | 3885 |
| 528 | 20230615 | 110800 | 6079287700 | 13280 | 13280 | 13280 | 13270 | 368 |
| 529 | 20230615 | 110700 | 6074404010 | 13280 | 13280 | 13280 | 13270 | 1675 |
| 530 | 20230615 | 110600 | 6052173010 | 13280 | 13270 | 13280 | 13270 | 2945 |
| 531 | 20230615 | 110500 | 6013063690 | 13270 | 13270 | 13280 | 13270 | 2456 |
| 532 | 20230615 | 110400 | 5980470730 | 13270 | 13260 | 13270 | 13260 | 206 |
| 533 | 20230615 | 110300 | 5977739070 | 13270 | 13260 | 13270 | 13260 | 368 |
| 534 | 20230615 | 110200 | 5972855910 | 13260 | 13270 | 13280 | 13260 | 7115 |
| 535 | 20230615 | 110100 | 5878456680 | 13270 | 13280 | 13290 | 13270 | 1243 |
| 536 | 20230615 | 110000 | 5861951650 | 13290 | 13290 | 13290 | 13280 | 216 |
| 537 | 20230615 | 105900 | 5859082710 | 13280 | 13280 | 13290 | 13280 | 1160 |
| 538 | 20230615 | 105800 | 5843670390 | 13280 | 13290 | 13290 | 13280 | 3261 |
| 539 | 20230615 | 105700 | 5800362340 | 13290 | 13280 | 13290 | 13270 | 1254 |
| 540 | 20230615 | 105600 | 5783711700 | 13280 | 13280 | 13280 | 13270 | 2263 |
| 541 | 20230615 | 105500 | 5753659340 | 13280 | 13280 | 13280 | 13270 | 721 |
| 542 | 20230615 | 105400 | 5744084740 | 13280 | 13270 | 13280 | 13270 | 353 |
| 543 | 20230615 | 105300 | 5739398050 | 13280 | 13290 | 13290 | 13270 | 1574 |
| 544 | 20230615 | 105200 | 5718495600 | 13280 | 13290 | 13290 | 13280 | 2814 |
| 545 | 20230615 | 105100 | 5681098650 | 13290 | 13290 | 13300 | 13290 | 2016 |
| 546 | 20230615 | 105000 | 5654303890 | 13290 | 13290 | 13290 | 13290 | 235 |
| 547 | 20230615 | 104900 | 5651180740 | 13290 | 13290 | 13290 | 13290 | 224 |
| 548 | 20230615 | 104800 | 5648203780 | 13300 | 13290 | 13300 | 13290 | 6142 |
| 549 | 20230615 | 104700 | 5566575390 | 13280 | 13280 | 13300 | 13280 | 13253 |
| 550 | 20230615 | 104600 | 5390451960 | 13280 | 13270 | 13280 | 13270 | 2751 |
| 551 | 20230615 | 104500 | 5353922990 | 13280 | 13280 | 13280 | 13270 | 485 |
| 552 | 20230615 | 104400 | 5347483400 | 13280 | 13280 | 13280 | 13270 | 2504 |
| 553 | 20230615 | 104300 | 5314230560 | 13270 | 13270 | 13270 | 13260 | 2932 |
| 554 | 20230615 | 104200 | 5275334010 | 13270 | 13260 | 13270 | 13260 | 1027 |
| 555 | 20230615 | 104100 | 5261705770 | 13260 | 13270 | 13270 | 13260 | 523 |
| 556 | 20230615 | 104000 | 5254770750 | 13270 | 13270 | 13270 | 13260 | 323 |
| 557 | 20230615 | 103900 | 5250484820 | 13270 | 13270 | 13270 | 13260 | 868 |
| 558 | 20230615 | 103800 | 5238966990 | 13270 | 13270 | 13270 | 13260 | 335 |
| 559 | 20230615 | 103700 | 5234522820 | 13270 | 13280 | 13280 | 13270 | 4008 |
| 560 | 20230615 | 103600 | 5181336360 | 13280 | 13280 | 13280 | 13270 | 3338 |
| 561 | 20230615 | 103500 | 5137008720 | 13280 | 13280 | 13280 | 13270 | 1172 |
| 562 | 20230615 | 103400 | 5121445840 | 13280 | 13280 | 13280 | 13270 | 1401 |
| 563 | 20230615 | 103300 | 5102841560 | 13280 | 13280 | 13280 | 13270 | 9536 |
| 564 | 20230615 | 103200 | 4976203830 | 13270 | 13280 | 13280 | 13270 | 355 |
| 565 | 20230615 | 103100 | 4971490800 | 13280 | 13270 | 13280 | 13270 | 517 |
| 566 | 20230615 | 103000 | 4964627520 | 13270 | 13270 | 13280 | 13270 | 4703 |
| 567 | 20230615 | 102900 | 4902218140 | 13270 | 13280 | 13280 | 13270 | 1356 |
| 568 | 20230615 | 102800 | 4884223010 | 13280 | 13260 | 13280 | 13250 | 15807 |
| 569 | 20230615 | 102700 | 4674564880 | 13250 | 13250 | 13250 | 13250 | 195 |
| 570 | 20230615 | 102600 | 4671981130 | 13260 | 13260 | 13260 | 13250 | 464 |
| 571 | 20230615 | 102500 | 4665829350 | 13260 | 13250 | 13260 | 13250 | 825 |
| 572 | 20230615 | 102400 | 4654896860 | 13260 | 13260 | 13260 | 13250 | 1442 |
| 573 | 20230615 | 102300 | 4635786940 | 13250 | 13260 | 13260 | 13250 | 391 |
| 574 | 20230615 | 102200 | 4630606030 | 13260 | 13260 | 13260 | 13250 | 1306 |
| 575 | 20230615 | 102100 | 4613289470 | 13260 | 13260 | 13270 | 13260 | 316 |
| 576 | 20230615 | 102000 | 4609098400 | 13270 | 13240 | 13270 | 13240 | 15066 |
| 577 | 20230615 | 101900 | 4409394070 | 13260 | 13250 | 13260 | 13250 | 10035 |
| 578 | 20230615 | 101800 | 4276351930 | 13250 | 13250 | 13250 | 13240 | 4008 |
| 579 | 20230615 | 101700 | 4223253630 | 13250 | 13240 | 13250 | 13240 | 13232 |
| 580 | 20230615 | 101600 | 4048039070 | 13240 | 13230 | 13240 | 13230 | 1410 |
| 581 | 20230615 | 101500 | 4029375170 | 13230 | 13220 | 13230 | 13220 | 23229 |
| 582 | 20230615 | 101400 | 3722243500 | 13210 | 13200 | 13210 | 13200 | 17778 |
| 583 | 20230615 | 101300 | 3487402310 | 13190 | 13200 | 13210 | 13190 | 2628 |
| 584 | 20230615 | 101200 | 3452713410 | 13200 | 13200 | 13200 | 13200 | 6402 |
| 585 | 20230615 | 101100 | 3368207010 | 13200 | 13210 | 13210 | 13200 | 1241 |
| 586 | 20230615 | 101000 | 3351824500 | 13210 | 13190 | 13210 | 13190 | 8100 |
| 587 | 20230615 | 100900 | 3244928470 | 13190 | 13180 | 13190 | 13180 | 2027 |
| 588 | 20230615 | 100800 | 3218193950 | 13190 | 13190 | 13190 | 13180 | 193 |
| 589 | 20230615 | 100700 | 3215649060 | 13190 | 13190 | 13190 | 13190 | 832 |
| 590 | 20230615 | 100600 | 3204674980 | 13180 | 13190 | 13190 | 13180 | 1288 |
| 591 | 20230615 | 100500 | 3187688920 | 13190 | 13190 | 13190 | 13180 | 152 |
| 592 | 20230615 | 100400 | 3185684320 | 13190 | 13190 | 13190 | 13180 | 635 |
| 593 | 20230615 | 100300 | 3177310280 | 13190 | 13190 | 13190 | 13180 | 4009 |
| 594 | 20230615 | 100200 | 3124432890 | 13190 | 13180 | 13190 | 13180 | 789 |
| 595 | 20230615 | 100100 | 3114029260 | 13190 | 13190 | 13190 | 13180 | 1241 |
| 596 | 20230615 | 100000 | 3097661070 | 13190 | 13190 | 13190 | 13180 | 196 |
| 597 | 20230615 | 095900 | 3095076110 | 13180 | 13190 | 13190 | 13180 | 7643 |
| 598 | 20230615 | 095800 | 2994267400 | 13200 | 13200 | 13200 | 13190 | 906 |
| 599 | 20230615 | 095700 | 2982309200 | 13190 | 13200 | 13200 | 13190 | 1013 |
| 600 | 20230615 | 095600 | 2968939930 | 13200 | 13190 | 13200 | 13190 | 3316 |
| 601 | 20230615 | 095500 | 2925185620 | 13190 | 13190 | 13190 | 13180 | 582 |
| 602 | 20230615 | 095400 | 2917510080 | 13190 | 13190 | 13190 | 13180 | 472 |
| 603 | 20230615 | 095300 | 2911284920 | 13180 | 13180 | 13180 | 13170 | 647 |
| 604 | 20230615 | 095200 | 2902759240 | 13180 | 13170 | 13180 | 13160 | 11765 |
| 605 | 20230615 | 095100 | 2747787300 | 13170 | 13170 | 13170 | 13160 | 284 |
| 606 | 20230615 | 095000 | 2744048320 | 13160 | 13170 | 13170 | 13160 | 215 |
| 607 | 20230615 | 094900 | 2741218560 | 13170 | 13170 | 13170 | 13160 | 775 |
| 608 | 20230615 | 094800 | 2731014310 | 13170 | 13170 | 13170 | 13160 | 311 |
| 609 | 20230615 | 094700 | 2726919720 | 13170 | 13170 | 13170 | 13160 | 4737 |
| 610 | 20230615 | 094600 | 2664574140 | 13170 | 13170 | 13180 | 13170 | 1035 |
| 611 | 20230615 | 094500 | 2650943040 | 13180 | 13180 | 13180 | 13160 | 2238 |
| 612 | 20230615 | 094400 | 2621473380 | 13180 | 13170 | 13180 | 13160 | 7420 |
| 613 | 20230615 | 094300 | 2523752250 | 13160 | 13170 | 13170 | 13160 | 236 |
| 614 | 20230615 | 094200 | 2520646190 | 13170 | 13160 | 13170 | 13150 | 9130 |
| 615 | 20230615 | 094100 | 2400470510 | 13160 | 13160 | 13160 | 13150 | 4564 |
| 616 | 20230615 | 094000 | 2340409270 | 13160 | 13180 | 13180 | 13160 | 5247 |
| 617 | 20230615 | 093900 | 2271348980 | 13160 | 13180 | 13190 | 13160 | 4009 |
| 618 | 20230615 | 093800 | 2218509610 | 13180 | 13190 | 13190 | 13180 | 5987 |
| 619 | 20230615 | 093700 | 2139593230 | 13180 | 13190 | 13190 | 13180 | 668 |
| 620 | 20230615 | 093600 | 2130783600 | 13190 | 13190 | 13190 | 13180 | 473 |
| 621 | 20230615 | 093500 | 2124545410 | 13190 | 13180 | 13190 | 13180 | 3177 |
| 622 | 20230615 | 093400 | 2082669760 | 13180 | 13180 | 13180 | 13160 | 4102 |
| 623 | 20230615 | 093300 | 2028654520 | 13180 | 13190 | 13190 | 13170 | 1455 |
| 624 | 20230615 | 093200 | 2009478960 | 13190 | 13180 | 13200 | 13180 | 1580 |
| 625 | 20230615 | 093100 | 1988648730 | 13190 | 13200 | 13200 | 13180 | 1996 |
| 626 | 20230615 | 093000 | 1962330820 | 13200 | 13190 | 13200 | 13180 | 2197 |
| 627 | 20230615 | 092900 | 1933352670 | 13200 | 13200 | 13210 | 13190 | 2301 |
| 628 | 20230615 | 092800 | 1902986500 | 13200 | 13210 | 13220 | 13200 | 7782 |
| 629 | 20230615 | 092700 | 1800252370 | 13210 | 13220 | 13220 | 13210 | 6314 |
| 630 | 20230615 | 092600 | 1716843570 | 13220 | 13220 | 13220 | 13210 | 1572 |
| 631 | 20230615 | 092500 | 1696065830 | 13220 | 13210 | 13220 | 13210 | 2265 |
| 632 | 20230615 | 092400 | 1666132540 | 13220 | 13220 | 13220 | 13210 | 522 |
| 633 | 20230615 | 092300 | 1659234030 | 13220 | 13210 | 13220 | 13200 | 4129 |
| 634 | 20230615 | 092200 | 1604690840 | 13200 | 13220 | 13220 | 13200 | 2925 |
| 635 | 20230615 | 092100 | 1566050890 | 13220 | 13220 | 13220 | 13210 | 1250 |
| 636 | 20230615 | 092000 | 1549528050 | 13210 | 13210 | 13220 | 13210 | 1752 |
| 637 | 20230615 | 091900 | 1526377600 | 13210 | 13210 | 13220 | 13200 | 4961 |
| 638 | 20230615 | 091800 | 1460836570 | 13220 | 13220 | 13220 | 13210 | 746 |
| 639 | 20230615 | 091700 | 1450977100 | 13220 | 13220 | 13220 | 13210 | 2230 |
| 640 | 20230615 | 091600 | 1421508200 | 13220 | 13230 | 13230 | 13210 | 3354 |
| 641 | 20230615 | 091500 | 1377157010 | 13230 | 13230 | 13240 | 13210 | 3960 |
| 642 | 20230615 | 091400 | 1324818790 | 13220 | 13240 | 13240 | 13210 | 8213 |
| 643 | 20230615 | 091300 | 1216200550 | 13240 | 13220 | 13240 | 13220 | 8081 |
| 644 | 20230615 | 091200 | 1109283930 | 13220 | 13190 | 13240 | 13190 | 7174 |
| 645 | 20230615 | 091100 | 1014544560 | 13200 | 13170 | 13200 | 13170 | 8770 |
| 646 | 20230615 | 091000 | 898945280 | 13170 | 13150 | 13170 | 13140 | 7367 |
| 647 | 20230615 | 090900 | 802048540 | 13150 | 13140 | 13150 | 13130 | 1395 |
| 648 | 20230615 | 090800 | 783709870 | 13130 | 13130 | 13150 | 13130 | 3740 |
| 649 | 20230615 | 090700 | 734595490 | 13130 | 13120 | 13130 | 13110 | 3179 |
| 650 | 20230615 | 090600 | 692885300 | 13120 | 13120 | 13130 | 13120 | 1830 |
| 651 | 20230615 | 090500 | 668871680 | 13120 | 13110 | 13130 | 13110 | 2577 |
| 652 | 20230615 | 090400 | 635051540 | 13120 | 13090 | 13120 | 13090 | 13828 |
| 653 | 20230615 | 090300 | 454002530 | 13080 | 13070 | 13090 | 13060 | 2304 |
| 654 | 20230615 | 090200 | 423861710 | 13090 | 13040 | 13090 | 13030 | 15536 |
| 655 | 20230615 | 090100 | 221100950 | 13040 | 13050 | 13060 | 13020 | 5884 |
| 656 | 20230615 | 090000 | 144326690 | 13050 | 13150 | 13150 | 13050 | 10933 |