32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 23900 |
| 3 | 20230616 | 185000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 4 | 20230616 | 184900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 5 | 20230616 | 184800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 6 | 20230616 | 184700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 7 | 20230616 | 184600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 8 | 20230616 | 184500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 9 | 20230616 | 184400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 10 | 20230616 | 184300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 11 | 20230616 | 184200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 12 | 20230616 | 184100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 13 | 20230616 | 184000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 14 | 20230616 | 183900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 15 | 20230616 | 183800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 16 | 20230616 | 183700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 17 | 20230616 | 183600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 18 | 20230616 | 183500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 19 | 20230616 | 183400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 20 | 20230616 | 183300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 21 | 20230616 | 183200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 22 | 20230616 | 183100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 23 | 20230616 | 183000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 24 | 20230616 | 182900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 25 | 20230616 | 182800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 26 | 20230616 | 182700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 27 | 20230616 | 182600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 28 | 20230616 | 182500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 29 | 20230616 | 182400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 30 | 20230616 | 182300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 31 | 20230616 | 182200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 32 | 20230616 | 182100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 23900 |
| 33 | 20230616 | 182000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 34 | 20230616 | 181900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 35 | 20230616 | 181800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 36 | 20230616 | 181700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 37 | 20230616 | 181600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 38 | 20230616 | 181500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 39 | 20230616 | 181400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 40 | 20230616 | 181300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 41 | 20230616 | 181200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 42 | 20230616 | 181100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 43 | 20230616 | 181000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 44 | 20230616 | 180900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 45 | 20230616 | 180800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 46 | 20230616 | 180700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 47 | 20230616 | 180600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 48 | 20230616 | 180500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 49 | 20230616 | 180400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 50 | 20230616 | 180300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 51 | 20230616 | 180200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 52 | 20230616 | 180100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 53 | 20230616 | 180000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 54 | 20230616 | 175900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 55 | 20230616 | 175800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 56 | 20230616 | 175700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 57 | 20230616 | 175600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 58 | 20230616 | 175500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 59 | 20230616 | 175400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 60 | 20230616 | 175300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 61 | 20230616 | 175200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 62 | 20230616 | 175100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 23900 |
| 63 | 20230616 | 175000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 64 | 20230616 | 174900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 65 | 20230616 | 174800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 66 | 20230616 | 174700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 67 | 20230616 | 174600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 68 | 20230616 | 174500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 69 | 20230616 | 174400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 70 | 20230616 | 174300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 71 | 20230616 | 174200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 72 | 20230616 | 174100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 73 | 20230616 | 174000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 74 | 20230616 | 173900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 75 | 20230616 | 173800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 76 | 20230616 | 173700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 77 | 20230616 | 173600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 78 | 20230616 | 173500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 79 | 20230616 | 173400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 80 | 20230616 | 173300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 81 | 20230616 | 173200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 82 | 20230616 | 173100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 83 | 20230616 | 173000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 84 | 20230616 | 172900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 85 | 20230616 | 172800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 86 | 20230616 | 172700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 87 | 20230616 | 172600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 88 | 20230616 | 172500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 89 | 20230616 | 172400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 90 | 20230616 | 172300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 91 | 20230616 | 172200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 92 | 20230616 | 172100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 23900 |
| 93 | 20230616 | 172000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 94 | 20230616 | 171900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 95 | 20230616 | 171800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 96 | 20230616 | 171700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 97 | 20230616 | 171600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 98 | 20230616 | 171500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 99 | 20230616 | 171400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 100 | 20230616 | 171300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 101 | 20230616 | 171200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 102 | 20230616 | 171100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 103 | 20230616 | 171000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 104 | 20230616 | 170900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 105 | 20230616 | 170800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 106 | 20230616 | 170700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 107 | 20230616 | 170600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 108 | 20230616 | 170500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 109 | 20230616 | 170400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 110 | 20230616 | 170300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 111 | 20230616 | 170200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 112 | 20230616 | 170100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 113 | 20230616 | 170000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 114 | 20230616 | 165900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 115 | 20230616 | 165800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 116 | 20230616 | 165700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 117 | 20230616 | 165600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 118 | 20230616 | 165500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 119 | 20230616 | 165400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 120 | 20230616 | 165300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 121 | 20230616 | 165200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 122 | 20230616 | 165100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 23900 |
| 123 | 20230616 | 165000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 124 | 20230616 | 164900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 125 | 20230616 | 164800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 126 | 20230616 | 164700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 127 | 20230616 | 164600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 128 | 20230616 | 164500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 129 | 20230616 | 164400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 130 | 20230616 | 164300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 131 | 20230616 | 164200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 132 | 20230616 | 164100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 133 | 20230616 | 164000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 134 | 20230616 | 163900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 135 | 20230616 | 163800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 136 | 20230616 | 163700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 137 | 20230616 | 163600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 138 | 20230616 | 163500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 139 | 20230616 | 163400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 140 | 20230616 | 163300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 141 | 20230616 | 163200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 142 | 20230616 | 163100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 143 | 20230616 | 163000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 144 | 20230616 | 162900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 145 | 20230616 | 162800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 146 | 20230616 | 162700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 147 | 20230616 | 162600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 148 | 20230616 | 162500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 149 | 20230616 | 162400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 150 | 20230616 | 162300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 151 | 20230616 | 162200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 152 | 20230616 | 162100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 23900 |
| 153 | 20230616 | 162000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 154 | 20230616 | 161900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 155 | 20230616 | 161800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 156 | 20230616 | 161700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 157 | 20230616 | 161600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 158 | 20230616 | 161500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 159 | 20230616 | 161400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 160 | 20230616 | 161300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 161 | 20230616 | 161200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 162 | 20230616 | 161100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 163 | 20230616 | 161000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 164 | 20230616 | 160900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 165 | 20230616 | 160800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 166 | 20230616 | 160700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 167 | 20230616 | 160600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 168 | 20230616 | 160500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 169 | 20230616 | 160400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 170 | 20230616 | 160300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 171 | 20230616 | 160200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 172 | 20230616 | 160100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 173 | 20230616 | 160000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 174 | 20230616 | 155900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 175 | 20230616 | 155800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 176 | 20230616 | 155700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 177 | 20230616 | 155600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 178 | 20230616 | 155500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 179 | 20230616 | 155400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 180 | 20230616 | 155300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 181 | 20230616 | 155200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 182 | 20230616 | 155100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 23900 |
| 183 | 20230616 | 155000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 184 | 20230616 | 154900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 185 | 20230616 | 154800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 186 | 20230616 | 154700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 187 | 20230616 | 154600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 188 | 20230616 | 154500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 189 | 20230616 | 154400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 190 | 20230616 | 154300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 191 | 20230616 | 154200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 192 | 20230616 | 154100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 193 | 20230616 | 154000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 194 | 20230616 | 153900 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 195 | 20230616 | 153800 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 196 | 20230616 | 153700 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 197 | 20230616 | 153600 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 198 | 20230616 | 153500 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 199 | 20230616 | 153400 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 200 | 20230616 | 153300 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 201 | 20230616 | 153200 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 202 | 20230616 | 153100 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 203 | 20230616 | 153000 | 12844456970 | 13350 | 13350 | 13350 | 13350 | 23900 |
| 204 | 20230616 | 152900 | 12525391970 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20230616 | 152800 | 12525391970 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20230616 | 152700 | 12525391970 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20230616 | 152600 | 12525391970 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20230616 | 152500 | 12525391970 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20230616 | 152400 | 12525391970 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20230616 | 152300 | 12525391970 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20230616 | 152200 | 12525391970 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20230616 | 152100 | 12525391970 | 13340 | 13340 | 13340 | 13340 | 0 |
| 213 | 20230616 | 152000 | 12525391970 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20230616 | 151900 | 12525391970 | 13340 | 13360 | 13360 | 13340 | 1651 |
| 215 | 20230616 | 151800 | 12503344380 | 13350 | 13370 | 13370 | 13350 | 19148 |
| 216 | 20230616 | 151700 | 12247643960 | 13370 | 13370 | 13370 | 13360 | 2498 |
| 217 | 20230616 | 151600 | 12214261850 | 13360 | 13370 | 13370 | 13360 | 1822 |
| 218 | 20230616 | 151500 | 12189908660 | 13370 | 13370 | 13370 | 13360 | 1750 |
| 219 | 20230616 | 151400 | 12166525560 | 13370 | 13360 | 13370 | 13360 | 1411 |
| 220 | 20230616 | 151300 | 12147669260 | 13360 | 13360 | 13370 | 13360 | 1610 |
| 221 | 20230616 | 151200 | 12126152670 | 13370 | 13360 | 13370 | 13360 | 1048 |
| 222 | 20230616 | 151100 | 12112149650 | 13360 | 13350 | 13370 | 13350 | 3738 |
| 223 | 20230616 | 151000 | 12062217720 | 13360 | 13350 | 13360 | 13350 | 4546 |
| 224 | 20230616 | 150900 | 12001512330 | 13360 | 13360 | 13370 | 13350 | 5661 |
| 225 | 20230616 | 150800 | 11925884440 | 13370 | 13360 | 13370 | 13360 | 1390 |
| 226 | 20230616 | 150700 | 11907309070 | 13360 | 13360 | 13370 | 13360 | 1140 |
| 227 | 20230616 | 150600 | 11892077160 | 13360 | 13360 | 13370 | 13350 | 1215 |
| 228 | 20230616 | 150500 | 11875853670 | 13350 | 13360 | 13370 | 13350 | 1330 |
| 229 | 20230616 | 150400 | 11858088860 | 13350 | 13370 | 13370 | 13350 | 1984 |
| 230 | 20230616 | 150300 | 11831583760 | 13360 | 13370 | 13370 | 13360 | 1001 |
| 231 | 20230616 | 150200 | 11818209940 | 13360 | 13360 | 13370 | 13350 | 3336 |
| 232 | 20230616 | 150100 | 11773665620 | 13360 | 13360 | 13370 | 13350 | 3225 |
| 233 | 20230616 | 150000 | 11730581640 | 13360 | 13360 | 13370 | 13360 | 1690 |
| 234 | 20230616 | 145900 | 11707994850 | 13360 | 13350 | 13370 | 13350 | 1932 |
| 235 | 20230616 | 145800 | 11682189680 | 13360 | 13360 | 13370 | 13350 | 6960 |
| 236 | 20230616 | 145700 | 11589207640 | 13360 | 13370 | 13370 | 13360 | 4250 |
| 237 | 20230616 | 145600 | 11532410400 | 13370 | 13370 | 13380 | 13360 | 2989 |
| 238 | 20230616 | 145500 | 11492447860 | 13370 | 13370 | 13380 | 13370 | 415 |
| 239 | 20230616 | 145400 | 11486897220 | 13380 | 13370 | 13380 | 13370 | 721 |
| 240 | 20230616 | 145300 | 11477252050 | 13370 | 13370 | 13380 | 13360 | 1823 |
| 241 | 20230616 | 145200 | 11452874940 | 13380 | 13370 | 13380 | 13360 | 753 |
| 242 | 20230616 | 145100 | 11442806380 | 13370 | 13360 | 13370 | 13360 | 640 |
| 243 | 20230616 | 145000 | 11434250840 | 13360 | 13370 | 13370 | 13360 | 1094 |
| 244 | 20230616 | 144900 | 11419624860 | 13370 | 13370 | 13370 | 13360 | 1868 |
| 245 | 20230616 | 144800 | 11394650360 | 13360 | 13360 | 13370 | 13360 | 1726 |
| 246 | 20230616 | 144700 | 11371574390 | 13370 | 13370 | 13380 | 13360 | 4685 |
| 247 | 20230616 | 144600 | 11308935860 | 13370 | 13400 | 13400 | 13370 | 52559 |
| 248 | 20230616 | 144500 | 10605480290 | 13400 | 13400 | 13400 | 13390 | 1497 |
| 249 | 20230616 | 144400 | 10585423530 | 13400 | 13390 | 13400 | 13390 | 775 |
| 250 | 20230616 | 144300 | 10575040270 | 13400 | 13390 | 13400 | 13390 | 629 |
| 251 | 20230616 | 144200 | 10566612360 | 13400 | 13400 | 13400 | 13390 | 506 |
| 252 | 20230616 | 144100 | 10559833250 | 13390 | 13400 | 13400 | 13390 | 11091 |
| 253 | 20230616 | 144000 | 10411219670 | 13390 | 13400 | 13400 | 13390 | 652 |
| 254 | 20230616 | 143900 | 10402484940 | 13400 | 13400 | 13400 | 13390 | 128 |
| 255 | 20230616 | 143800 | 10400770100 | 13400 | 13390 | 13400 | 13390 | 603 |
| 256 | 20230616 | 143700 | 10392691250 | 13390 | 13390 | 13400 | 13390 | 317 |
| 257 | 20230616 | 143600 | 10388445460 | 13390 | 13400 | 13400 | 13390 | 7403 |
| 258 | 20230616 | 143500 | 10289246500 | 13390 | 13400 | 13400 | 13390 | 1553 |
| 259 | 20230616 | 143400 | 10268439870 | 13400 | 13400 | 13400 | 13390 | 1077 |
| 260 | 20230616 | 143300 | 10254009020 | 13400 | 13390 | 13400 | 13390 | 8613 |
| 261 | 20230616 | 143200 | 10138595780 | 13400 | 13390 | 13400 | 13390 | 1584 |
| 262 | 20230616 | 143100 | 10117382020 | 13400 | 13400 | 13400 | 13390 | 285 |
| 263 | 20230616 | 143000 | 10113563530 | 13390 | 13390 | 13400 | 13390 | 1615 |
| 264 | 20230616 | 142900 | 10091923510 | 13400 | 13400 | 13400 | 13390 | 316 |
| 265 | 20230616 | 142800 | 10087691200 | 13400 | 13400 | 13400 | 13390 | 658 |
| 266 | 20230616 | 142700 | 10078875740 | 13400 | 13400 | 13400 | 13390 | 1481 |
| 267 | 20230616 | 142600 | 10059042860 | 13390 | 13400 | 13400 | 13390 | 535 |
| 268 | 20230616 | 142500 | 10051878350 | 13400 | 13400 | 13410 | 13400 | 20763 |
| 269 | 20230616 | 142400 | 9773646320 | 13400 | 13410 | 13410 | 13400 | 1161 |
| 270 | 20230616 | 142300 | 9758078650 | 13410 | 13410 | 13410 | 13400 | 1139 |
| 271 | 20230616 | 142200 | 9742805200 | 13410 | 13400 | 13410 | 13400 | 6766 |
| 272 | 20230616 | 142100 | 9652075150 | 13400 | 13410 | 13410 | 13400 | 1417 |
| 273 | 20230616 | 142000 | 9633073880 | 13410 | 13410 | 13410 | 13400 | 396 |
| 274 | 20230616 | 141900 | 9627764630 | 13410 | 13400 | 13410 | 13400 | 5332 |
| 275 | 20230616 | 141800 | 9556263240 | 13410 | 13410 | 13410 | 13400 | 493 |
| 276 | 20230616 | 141700 | 9549656270 | 13410 | 13410 | 13410 | 13400 | 1314 |
| 277 | 20230616 | 141600 | 9532036040 | 13400 | 13400 | 13410 | 13400 | 541 |
| 278 | 20230616 | 141500 | 9524784300 | 13410 | 13410 | 13410 | 13400 | 6776 |
| 279 | 20230616 | 141400 | 9433918830 | 13410 | 13400 | 13410 | 13400 | 782 |
| 280 | 20230616 | 141300 | 9423435640 | 13400 | 13410 | 13410 | 13400 | 243 |
| 281 | 20230616 | 141200 | 9420177500 | 13400 | 13410 | 13410 | 13400 | 941 |
| 282 | 20230616 | 141100 | 9407559430 | 13400 | 13400 | 13410 | 13400 | 1569 |
| 283 | 20230616 | 141000 | 9386528880 | 13400 | 13410 | 13420 | 13400 | 1741 |
| 284 | 20230616 | 140900 | 9363182650 | 13410 | 13400 | 13420 | 13400 | 651 |
| 285 | 20230616 | 140800 | 9354452640 | 13410 | 13400 | 13420 | 13400 | 1003 |
| 286 | 20230616 | 140700 | 9341002180 | 13410 | 13410 | 13410 | 13400 | 289 |
| 287 | 20230616 | 140600 | 9337126790 | 13400 | 13410 | 13420 | 13400 | 2037 |
| 288 | 20230616 | 140500 | 9309808310 | 13410 | 13410 | 13420 | 13400 | 5598 |
| 289 | 20230616 | 140400 | 9234738840 | 13410 | 13410 | 13420 | 13410 | 2436 |
| 290 | 20230616 | 140300 | 9202069330 | 13420 | 13420 | 13420 | 13410 | 751 |
| 291 | 20230616 | 140200 | 9191991330 | 13420 | 13420 | 13420 | 13410 | 2438 |
| 292 | 20230616 | 140100 | 9159286710 | 13410 | 13420 | 13420 | 13410 | 1827 |
| 293 | 20230616 | 140000 | 9134771580 | 13420 | 13420 | 13420 | 13410 | 1550 |
| 294 | 20230616 | 135900 | 9113985290 | 13420 | 13410 | 13420 | 13400 | 2267 |
| 295 | 20230616 | 135800 | 9083586190 | 13410 | 13400 | 13410 | 13400 | 991 |
| 296 | 20230616 | 135700 | 9070297590 | 13400 | 13410 | 13410 | 13400 | 1161 |
| 297 | 20230616 | 135600 | 9054728900 | 13410 | 13400 | 13410 | 13400 | 253 |
| 298 | 20230616 | 135500 | 9051337250 | 13410 | 13400 | 13410 | 13400 | 1622 |
| 299 | 20230616 | 135400 | 9029587570 | 13400 | 13410 | 13410 | 13400 | 494 |
| 300 | 20230616 | 135300 | 9022967520 | 13400 | 13410 | 13420 | 13400 | 1686 |
| 301 | 20230616 | 135200 | 9000354650 | 13410 | 13410 | 13410 | 13400 | 14817 |
| 302 | 20230616 | 135100 | 8801660230 | 13400 | 13400 | 13410 | 13400 | 8094 |
| 303 | 20230616 | 135000 | 8693200150 | 13400 | 13410 | 13410 | 13400 | 2039 |
| 304 | 20230616 | 134900 | 8665863070 | 13410 | 13400 | 13410 | 13400 | 148 |
| 305 | 20230616 | 134800 | 8663878940 | 13410 | 13400 | 13410 | 13400 | 427 |
| 306 | 20230616 | 134700 | 8658155920 | 13410 | 13400 | 13410 | 13400 | 598 |
| 307 | 20230616 | 134600 | 8650137570 | 13400 | 13400 | 13410 | 13400 | 2201 |
| 308 | 20230616 | 134500 | 8620625580 | 13400 | 13410 | 13410 | 13400 | 3925 |
| 309 | 20230616 | 134400 | 8567994620 | 13410 | 13410 | 13410 | 13400 | 655 |
| 310 | 20230616 | 134300 | 8559216430 | 13410 | 13400 | 13410 | 13400 | 218 |
| 311 | 20230616 | 134200 | 8556294690 | 13410 | 13410 | 13410 | 13400 | 1552 |
| 312 | 20230616 | 134100 | 8535482710 | 13400 | 13410 | 13410 | 13400 | 574 |
| 313 | 20230616 | 134000 | 8527786530 | 13400 | 13400 | 13410 | 13400 | 379 |
| 314 | 20230616 | 133900 | 8522706270 | 13410 | 13410 | 13410 | 13400 | 1532 |
| 315 | 20230616 | 133800 | 8502164660 | 13410 | 13410 | 13410 | 13400 | 204 |
| 316 | 20230616 | 133700 | 8499429560 | 13400 | 13410 | 13410 | 13400 | 1352 |
| 317 | 20230616 | 133600 | 8481299900 | 13400 | 13400 | 13410 | 13400 | 2167 |
| 318 | 20230616 | 133500 | 8452261640 | 13400 | 13400 | 13410 | 13400 | 332 |
| 319 | 20230616 | 133400 | 8447810310 | 13410 | 13410 | 13410 | 13400 | 1003 |
| 320 | 20230616 | 133300 | 8434364900 | 13400 | 13400 | 13410 | 13400 | 868 |
| 321 | 20230616 | 133200 | 8422725580 | 13400 | 13400 | 13410 | 13390 | 3968 |
| 322 | 20230616 | 133100 | 8369554570 | 13400 | 13400 | 13400 | 13390 | 1485 |
| 323 | 20230616 | 133000 | 8349655890 | 13400 | 13390 | 13400 | 13390 | 583 |
| 324 | 20230616 | 132900 | 8341844270 | 13390 | 13400 | 13400 | 13390 | 343 |
| 325 | 20230616 | 132800 | 8337249630 | 13400 | 13400 | 13400 | 13390 | 1550 |
| 326 | 20230616 | 132700 | 8316479960 | 13400 | 13400 | 13400 | 13390 | 816 |
| 327 | 20230616 | 132600 | 8305549700 | 13400 | 13400 | 13400 | 13390 | 1390 |
| 328 | 20230616 | 132500 | 8286923990 | 13400 | 13400 | 13400 | 13390 | 416 |
| 329 | 20230616 | 132400 | 8281349960 | 13400 | 13390 | 13400 | 13390 | 1944 |
| 330 | 20230616 | 132300 | 8255300950 | 13390 | 13400 | 13400 | 13390 | 642 |
| 331 | 20230616 | 132200 | 8246698460 | 13400 | 13410 | 13410 | 13390 | 889 |
| 332 | 20230616 | 132100 | 8234777890 | 13400 | 13410 | 13410 | 13390 | 46916 |
| 333 | 20230616 | 132000 | 7606215220 | 13410 | 13400 | 13420 | 13400 | 1495 |
| 334 | 20230616 | 131900 | 7586167780 | 13410 | 13410 | 13410 | 13400 | 446 |
| 335 | 20230616 | 131800 | 7580189380 | 13410 | 13410 | 13410 | 13400 | 845 |
| 336 | 20230616 | 131700 | 7568858350 | 13410 | 13400 | 13410 | 13400 | 502 |
| 337 | 20230616 | 131600 | 7562127250 | 13410 | 13400 | 13410 | 13400 | 226 |
| 338 | 20230616 | 131500 | 7559096910 | 13400 | 13410 | 13410 | 13400 | 1495 |
| 339 | 20230616 | 131400 | 7539050240 | 13410 | 13410 | 13420 | 13400 | 1443 |
| 340 | 20230616 | 131300 | 7519700020 | 13410 | 13400 | 13410 | 13400 | 1366 |
| 341 | 20230616 | 131200 | 7501382210 | 13410 | 13410 | 13420 | 13410 | 1199 |
| 342 | 20230616 | 131100 | 7485302220 | 13410 | 13410 | 13410 | 13400 | 845 |
| 343 | 20230616 | 131000 | 7473971100 | 13410 | 13410 | 13410 | 13400 | 1810 |
| 344 | 20230616 | 130900 | 7449699200 | 13410 | 13410 | 13410 | 13400 | 893 |
| 345 | 20230616 | 130800 | 7437724390 | 13400 | 13400 | 13410 | 13400 | 491 |
| 346 | 20230616 | 130700 | 7431144530 | 13410 | 13400 | 13410 | 13400 | 1527 |
| 347 | 20230616 | 130600 | 7410670030 | 13400 | 13400 | 13410 | 13400 | 352 |
| 348 | 20230616 | 130500 | 7405950350 | 13420 | 13420 | 13430 | 13410 | 5832 |
| 349 | 20230616 | 130400 | 7327702470 | 13420 | 13410 | 13420 | 13410 | 1393 |
| 350 | 20230616 | 130300 | 7309018300 | 13410 | 13420 | 13420 | 13410 | 1718 |
| 351 | 20230616 | 130200 | 7285978730 | 13420 | 13410 | 13420 | 13410 | 3783 |
| 352 | 20230616 | 130100 | 7235248310 | 13410 | 13410 | 13410 | 13400 | 1000 |
| 353 | 20230616 | 130000 | 7221839320 | 13410 | 13410 | 13410 | 13400 | 1025 |
| 354 | 20230616 | 125900 | 7208094400 | 13410 | 13410 | 13410 | 13400 | 540 |
| 355 | 20230616 | 125800 | 7200853330 | 13410 | 13410 | 13420 | 13410 | 12559 |
| 356 | 20230616 | 125700 | 7032428890 | 13420 | 13410 | 13420 | 13410 | 1137 |
| 357 | 20230616 | 125600 | 7017181570 | 13420 | 13420 | 13420 | 13410 | 548 |
| 358 | 20230616 | 125500 | 7009827740 | 13410 | 13420 | 13420 | 13410 | 1886 |
| 359 | 20230616 | 125400 | 6984527980 | 13420 | 13410 | 13420 | 13410 | 849 |
| 360 | 20230616 | 125300 | 6973135080 | 13410 | 13420 | 13430 | 13410 | 1866 |
| 361 | 20230616 | 125200 | 6948102520 | 13420 | 13420 | 13430 | 13420 | 2143 |
| 362 | 20230616 | 125100 | 6919343430 | 13430 | 13420 | 13430 | 13420 | 1395 |
| 363 | 20230616 | 125000 | 6900622140 | 13420 | 13420 | 13420 | 13410 | 1852 |
| 364 | 20230616 | 124900 | 6875777720 | 13420 | 13420 | 13420 | 13410 | 1107 |
| 365 | 20230616 | 124800 | 6860921790 | 13420 | 13420 | 13420 | 13410 | 2370 |
| 366 | 20230616 | 124700 | 6829125800 | 13420 | 13420 | 13420 | 13420 | 1240 |
| 367 | 20230616 | 124600 | 6812485000 | 13410 | 13430 | 13430 | 13410 | 1658 |
| 368 | 20230616 | 124500 | 6790230100 | 13420 | 13430 | 13430 | 13420 | 1523 |
| 369 | 20230616 | 124400 | 6769782660 | 13430 | 13420 | 13430 | 13420 | 1891 |
| 370 | 20230616 | 124300 | 6744395990 | 13420 | 13420 | 13420 | 13420 | 327 |
| 371 | 20230616 | 124200 | 6740007650 | 13420 | 13420 | 13430 | 13420 | 2312 |
| 372 | 20230616 | 124100 | 6708980290 | 13410 | 13420 | 13420 | 13410 | 990 |
| 373 | 20230616 | 124000 | 6695704290 | 13420 | 13420 | 13420 | 13420 | 1697 |
| 374 | 20230616 | 123900 | 6672930550 | 13410 | 13420 | 13420 | 13410 | 946 |
| 375 | 20230616 | 123800 | 6660244640 | 13420 | 13420 | 13420 | 13410 | 619 |
| 376 | 20230616 | 123700 | 6651939550 | 13420 | 13430 | 13430 | 13420 | 4387 |
| 377 | 20230616 | 123600 | 6593065930 | 13430 | 13430 | 13430 | 13430 | 921 |
| 378 | 20230616 | 123500 | 6580696900 | 13430 | 13430 | 13430 | 13420 | 1476 |
| 379 | 20230616 | 123400 | 6560883630 | 13430 | 13430 | 13430 | 13430 | 1290 |
| 380 | 20230616 | 123300 | 6543558930 | 13420 | 13420 | 13430 | 13420 | 2270 |
| 381 | 20230616 | 123200 | 6513093540 | 13420 | 13420 | 13420 | 13410 | 1568 |
| 382 | 20230616 | 123100 | 6492058510 | 13420 | 13420 | 13430 | 13420 | 754 |
| 383 | 20230616 | 123000 | 6481938530 | 13420 | 13430 | 13430 | 13420 | 11940 |
| 384 | 20230616 | 122900 | 6321685240 | 13430 | 13430 | 13430 | 13430 | 1036 |
| 385 | 20230616 | 122800 | 6307771760 | 13430 | 13430 | 13430 | 13420 | 1125 |
| 386 | 20230616 | 122700 | 6292672430 | 13430 | 13430 | 13430 | 13430 | 1423 |
| 387 | 20230616 | 122600 | 6273561540 | 13420 | 13430 | 13430 | 13420 | 1181 |
| 388 | 20230616 | 122500 | 6257710120 | 13420 | 13420 | 13420 | 13420 | 0 |
| 389 | 20230616 | 122400 | 6257710120 | 13420 | 13430 | 13430 | 13420 | 1510 |
| 390 | 20230616 | 122300 | 6237440240 | 13420 | 13420 | 13430 | 13420 | 2023 |
| 391 | 20230616 | 122200 | 6210284010 | 13430 | 13430 | 13430 | 13420 | 3460 |
| 392 | 20230616 | 122100 | 6163822210 | 13430 | 13430 | 13430 | 13420 | 1468 |
| 393 | 20230616 | 122000 | 6144116590 | 13430 | 13430 | 13430 | 13430 | 974 |
| 394 | 20230616 | 121900 | 6131035770 | 13430 | 13430 | 13430 | 13420 | 9723 |
| 395 | 20230616 | 121800 | 6000465390 | 13430 | 13420 | 13430 | 13420 | 2331 |
| 396 | 20230616 | 121700 | 5969175810 | 13420 | 13420 | 13430 | 13420 | 735 |
| 397 | 20230616 | 121600 | 5959311780 | 13430 | 13420 | 13430 | 13410 | 884 |
| 398 | 20230616 | 121500 | 5947448900 | 13420 | 13420 | 13430 | 13420 | 1358 |
| 399 | 20230616 | 121400 | 5929223850 | 13420 | 13420 | 13430 | 13420 | 3193 |
| 400 | 20230616 | 121300 | 5886373050 | 13430 | 13430 | 13430 | 13420 | 1349 |
| 401 | 20230616 | 121200 | 5868257410 | 13430 | 13420 | 13430 | 13420 | 2696 |
| 402 | 20230616 | 121100 | 5832074480 | 13420 | 13430 | 13430 | 13420 | 1223 |
| 403 | 20230616 | 121000 | 5815650110 | 13430 | 13420 | 13430 | 13410 | 15874 |
| 404 | 20230616 | 120900 | 5602629470 | 13410 | 13420 | 13420 | 13410 | 863 |
| 405 | 20230616 | 120800 | 5591048960 | 13420 | 13420 | 13420 | 13410 | 1711 |
| 406 | 20230616 | 120700 | 5568096760 | 13420 | 13420 | 13420 | 13410 | 2010 |
| 407 | 20230616 | 120600 | 5541132250 | 13410 | 13420 | 13420 | 13410 | 1265 |
| 408 | 20230616 | 120500 | 5524165380 | 13420 | 13410 | 13420 | 13410 | 1855 |
| 409 | 20230616 | 120400 | 5499282540 | 13410 | 13410 | 13420 | 13410 | 1442 |
| 410 | 20230616 | 120300 | 5479940870 | 13410 | 13410 | 13420 | 13410 | 1412 |
| 411 | 20230616 | 120200 | 5461004190 | 13410 | 13410 | 13410 | 13410 | 6933 |
| 412 | 20230616 | 120100 | 5368032660 | 13410 | 13410 | 13410 | 13410 | 181 |
| 413 | 20230616 | 120000 | 5365605450 | 13410 | 13410 | 13410 | 13400 | 1697 |
| 414 | 20230616 | 115900 | 5342857150 | 13400 | 13410 | 13410 | 13400 | 516 |
| 415 | 20230616 | 115800 | 5335939770 | 13410 | 13410 | 13410 | 13400 | 1102 |
| 416 | 20230616 | 115700 | 5321163880 | 13410 | 13410 | 13410 | 13400 | 595 |
| 417 | 20230616 | 115600 | 5313185880 | 13410 | 13410 | 13410 | 13410 | 950 |
| 418 | 20230616 | 115500 | 5300446380 | 13410 | 13410 | 13410 | 13410 | 999 |
| 419 | 20230616 | 115400 | 5287049790 | 13410 | 13410 | 13410 | 13410 | 958 |
| 420 | 20230616 | 115300 | 5274203010 | 13410 | 13410 | 13410 | 13400 | 3531 |
| 421 | 20230616 | 115200 | 5226878120 | 13400 | 13410 | 13410 | 13400 | 614 |
| 422 | 20230616 | 115100 | 5218644900 | 13410 | 13410 | 13410 | 13410 | 974 |
| 423 | 20230616 | 115000 | 5205583560 | 13400 | 13410 | 13410 | 13400 | 1103 |
| 424 | 20230616 | 114900 | 5190792340 | 13410 | 13400 | 13410 | 13400 | 710 |
| 425 | 20230616 | 114800 | 5181273400 | 13400 | 13410 | 13410 | 13400 | 603 |
| 426 | 20230616 | 114700 | 5173192490 | 13410 | 13410 | 13410 | 13410 | 1062 |
| 427 | 20230616 | 114600 | 5158951070 | 13400 | 13410 | 13410 | 13400 | 952 |
| 428 | 20230616 | 114500 | 5146193640 | 13400 | 13410 | 13410 | 13400 | 910 |
| 429 | 20230616 | 114400 | 5133991690 | 13400 | 13410 | 13410 | 13400 | 3628 |
| 430 | 20230616 | 114300 | 5085371720 | 13410 | 13410 | 13410 | 13400 | 1080 |
| 431 | 20230616 | 114200 | 5070891720 | 13410 | 13420 | 13420 | 13410 | 1326 |
| 432 | 20230616 | 114100 | 5053102560 | 13420 | 13420 | 13420 | 13410 | 1371 |
| 433 | 20230616 | 114000 | 5034713450 | 13410 | 13410 | 13420 | 13410 | 6540 |
| 434 | 20230616 | 113900 | 4947001920 | 13410 | 13410 | 13410 | 13400 | 659 |
| 435 | 20230616 | 113800 | 4938164760 | 13410 | 13400 | 13410 | 13400 | 1180 |
| 436 | 20230616 | 113700 | 4922342040 | 13410 | 13410 | 13410 | 13410 | 127 |
| 437 | 20230616 | 113600 | 4920638970 | 13400 | 13410 | 13410 | 13400 | 1517 |
| 438 | 20230616 | 113500 | 4900296030 | 13400 | 13410 | 13410 | 13400 | 200 |
| 439 | 20230616 | 113400 | 4897614330 | 13410 | 13410 | 13410 | 13410 | 1302 |
| 440 | 20230616 | 113300 | 4880154510 | 13410 | 13410 | 13410 | 13410 | 1645 |
| 441 | 20230616 | 113200 | 4858095060 | 13410 | 13410 | 13410 | 13410 | 501 |
| 442 | 20230616 | 113100 | 4851376650 | 13410 | 13410 | 13410 | 13400 | 1391 |
| 443 | 20230616 | 113000 | 4832723440 | 13410 | 13410 | 13410 | 13400 | 454 |
| 444 | 20230616 | 112900 | 4826635320 | 13410 | 13410 | 13410 | 13410 | 815 |
| 445 | 20230616 | 112800 | 4815706170 | 13400 | 13410 | 13410 | 13400 | 626 |
| 446 | 20230616 | 112700 | 4807311640 | 13410 | 13410 | 13410 | 13400 | 917 |
| 447 | 20230616 | 112600 | 4795014680 | 13400 | 13410 | 13410 | 13400 | 35 |
| 448 | 20230616 | 112500 | 4794545340 | 13410 | 13410 | 13410 | 13410 | 1179 |
| 449 | 20230616 | 112400 | 4778734950 | 13410 | 13410 | 13410 | 13410 | 93 |
| 450 | 20230616 | 112300 | 4777487820 | 13410 | 13410 | 13410 | 13400 | 1401 |
| 451 | 20230616 | 112200 | 4758700620 | 13410 | 13410 | 13410 | 13410 | 758 |
| 452 | 20230616 | 112100 | 4748535840 | 13410 | 13410 | 13420 | 13400 | 1710 |
| 453 | 20230616 | 112000 | 4725604110 | 13410 | 13420 | 13420 | 13410 | 1958 |
| 454 | 20230616 | 111900 | 4699341330 | 13420 | 13420 | 13420 | 13420 | 135 |
| 455 | 20230616 | 111800 | 4697529630 | 13410 | 13420 | 13420 | 13410 | 2066 |
| 456 | 20230616 | 111700 | 4669814410 | 13420 | 13410 | 13420 | 13410 | 954 |
| 457 | 20230616 | 111600 | 4657012330 | 13410 | 13410 | 13420 | 13410 | 6781 |
| 458 | 20230616 | 111500 | 4566030640 | 13410 | 13410 | 13410 | 13410 | 1638 |
| 459 | 20230616 | 111400 | 4544065060 | 13410 | 13410 | 13410 | 13400 | 845 |
| 460 | 20230616 | 111300 | 4532738830 | 13410 | 13410 | 13410 | 13400 | 100 |
| 461 | 20230616 | 111200 | 4531398260 | 13410 | 13410 | 13410 | 13400 | 938 |
| 462 | 20230616 | 111100 | 4518820460 | 13410 | 13420 | 13420 | 13410 | 961 |
| 463 | 20230616 | 111000 | 4505924890 | 13420 | 13410 | 13420 | 13410 | 198 |
| 464 | 20230616 | 110900 | 4503269090 | 13410 | 13410 | 13410 | 13410 | 3285 |
| 465 | 20230616 | 110800 | 4459217240 | 13410 | 13410 | 13410 | 13400 | 1585 |
| 466 | 20230616 | 110700 | 4437963340 | 13410 | 13410 | 13410 | 13410 | 2209 |
| 467 | 20230616 | 110600 | 4408340650 | 13410 | 13410 | 13410 | 13410 | 534 |
| 468 | 20230616 | 110500 | 4401179710 | 13410 | 13410 | 13410 | 13400 | 773 |
| 469 | 20230616 | 110400 | 4390813790 | 13410 | 13410 | 13410 | 13410 | 1462 |
| 470 | 20230616 | 110300 | 4371208370 | 13410 | 13410 | 13410 | 13400 | 87 |
| 471 | 20230616 | 110200 | 4370041910 | 13410 | 13410 | 13410 | 13410 | 850 |
| 472 | 20230616 | 110100 | 4358643410 | 13410 | 13400 | 13410 | 13400 | 450 |
| 473 | 20230616 | 110000 | 4352609010 | 13400 | 13410 | 13410 | 13400 | 1060 |
| 474 | 20230616 | 105900 | 4338396440 | 13400 | 13410 | 13410 | 13400 | 11055 |
| 475 | 20230616 | 105800 | 4190248890 | 13410 | 13410 | 13410 | 13410 | 4062 |
| 476 | 20230616 | 105700 | 4135777470 | 13410 | 13410 | 13410 | 13410 | 1264 |
| 477 | 20230616 | 105600 | 4118827230 | 13410 | 13410 | 13410 | 13410 | 2167 |
| 478 | 20230616 | 105500 | 4089767760 | 13410 | 13400 | 13410 | 13400 | 1580 |
| 479 | 20230616 | 105400 | 4068589630 | 13400 | 13410 | 13410 | 13400 | 738 |
| 480 | 20230616 | 105300 | 4058695040 | 13410 | 13400 | 13410 | 13400 | 660 |
| 481 | 20230616 | 105200 | 4049844540 | 13400 | 13410 | 13410 | 13400 | 903 |
| 482 | 20230616 | 105100 | 4037738270 | 13410 | 13410 | 13410 | 13410 | 8792 |
| 483 | 20230616 | 105000 | 3919837550 | 13400 | 13410 | 13410 | 13400 | 969 |
| 484 | 20230616 | 104900 | 3906847590 | 13410 | 13400 | 13410 | 13400 | 1304 |
| 485 | 20230616 | 104800 | 3889364100 | 13400 | 13410 | 13410 | 13400 | 774 |
| 486 | 20230616 | 104700 | 3878985580 | 13410 | 13400 | 13410 | 13400 | 765 |
| 487 | 20230616 | 104600 | 3868729080 | 13400 | 13410 | 13410 | 13400 | 206 |
| 488 | 20230616 | 104500 | 3865967630 | 13400 | 13410 | 13410 | 13400 | 2665 |
| 489 | 20230616 | 104400 | 3830250800 | 13410 | 13400 | 13410 | 13400 | 340 |
| 490 | 20230616 | 104300 | 3825693980 | 13400 | 13410 | 13410 | 13400 | 3580 |
| 491 | 20230616 | 104200 | 3777718610 | 13410 | 13400 | 13410 | 13400 | 944 |
| 492 | 20230616 | 104100 | 3765064300 | 13400 | 13400 | 13400 | 13400 | 199 |
| 493 | 20230616 | 104000 | 3762397700 | 13400 | 13410 | 13410 | 13400 | 1638 |
| 494 | 20230616 | 103900 | 3740448490 | 13410 | 13400 | 13410 | 13390 | 2397 |
| 495 | 20230616 | 103800 | 3708328740 | 13400 | 13400 | 13400 | 13390 | 3985 |
| 496 | 20230616 | 103700 | 3654930760 | 13400 | 13390 | 13400 | 13390 | 180 |
| 497 | 20230616 | 103600 | 3652520220 | 13390 | 13390 | 13390 | 13380 | 851 |
| 498 | 20230616 | 103500 | 3641126290 | 13390 | 13390 | 13400 | 13390 | 12106 |
| 499 | 20230616 | 103400 | 3479026000 | 13390 | 13400 | 13400 | 13390 | 677 |
| 500 | 20230616 | 103300 | 3469955380 | 13400 | 13400 | 13400 | 13400 | 2399 |
| 501 | 20230616 | 103200 | 3437808780 | 13400 | 13400 | 13400 | 13390 | 679 |
| 502 | 20230616 | 103100 | 3428710840 | 13390 | 13390 | 13400 | 13390 | 1346 |
| 503 | 20230616 | 103000 | 3410674720 | 13390 | 13400 | 13400 | 13390 | 713 |
| 504 | 20230616 | 102900 | 3401120760 | 13400 | 13400 | 13400 | 13400 | 1446 |
| 505 | 20230616 | 102800 | 3381744360 | 13400 | 13400 | 13410 | 13400 | 5884 |
| 506 | 20230616 | 102700 | 3302897680 | 13400 | 13400 | 13410 | 13400 | 459 |
| 507 | 20230616 | 102600 | 3296747060 | 13400 | 13410 | 13410 | 13400 | 8944 |
| 508 | 20230616 | 102500 | 3176889860 | 13410 | 13400 | 13410 | 13400 | 2233 |
| 509 | 20230616 | 102400 | 3146965790 | 13400 | 13410 | 13410 | 13400 | 1505 |
| 510 | 20230616 | 102300 | 3126785950 | 13410 | 13400 | 13410 | 13400 | 1751 |
| 511 | 20230616 | 102200 | 3103312590 | 13400 | 13410 | 13410 | 13400 | 758 |
| 512 | 20230616 | 102100 | 3093149540 | 13400 | 13400 | 13400 | 13400 | 1646 |
| 513 | 20230616 | 102000 | 3071093140 | 13400 | 13400 | 13400 | 13390 | 28194 |
| 514 | 20230616 | 101900 | 2693293950 | 13400 | 13390 | 13400 | 13390 | 389 |
| 515 | 20230616 | 101800 | 2688083190 | 13390 | 13390 | 13400 | 13390 | 735 |
| 516 | 20230616 | 101700 | 2678235570 | 13390 | 13400 | 13400 | 13390 | 1192 |
| 517 | 20230616 | 101600 | 2662274370 | 13390 | 13400 | 13400 | 13390 | 835 |
| 518 | 20230616 | 101500 | 2651088340 | 13400 | 13390 | 13400 | 13390 | 881 |
| 519 | 20230616 | 101400 | 2639285240 | 13390 | 13390 | 13400 | 13390 | 1165 |
| 520 | 20230616 | 101300 | 2623684900 | 13390 | 13390 | 13400 | 13380 | 3419 |
| 521 | 20230616 | 101200 | 2577902490 | 13390 | 13390 | 13390 | 13380 | 804 |
| 522 | 20230616 | 101100 | 2567138020 | 13390 | 13390 | 13390 | 13380 | 2375 |
| 523 | 20230616 | 101000 | 2535338040 | 13380 | 13380 | 13390 | 13380 | 299 |
| 524 | 20230616 | 100900 | 2531337030 | 13380 | 13380 | 13390 | 13380 | 1582 |
| 525 | 20230616 | 100800 | 2510157010 | 13390 | 13390 | 13390 | 13390 | 669 |
| 526 | 20230616 | 100700 | 2501199100 | 13390 | 13380 | 13390 | 13380 | 692 |
| 527 | 20230616 | 100600 | 2491934130 | 13390 | 13380 | 13390 | 13380 | 745 |
| 528 | 20230616 | 100500 | 2481965940 | 13380 | 13380 | 13380 | 13370 | 3868 |
| 529 | 20230616 | 100400 | 2430212110 | 13380 | 13380 | 13380 | 13380 | 2376 |
| 530 | 20230616 | 100300 | 2398421230 | 13380 | 13380 | 13380 | 13380 | 2639 |
| 531 | 20230616 | 100200 | 2363111410 | 13380 | 13370 | 13380 | 13370 | 746 |
| 532 | 20230616 | 100100 | 2353131930 | 13370 | 13370 | 13380 | 13370 | 1506 |
| 533 | 20230616 | 100000 | 2332989660 | 13380 | 13380 | 13380 | 13370 | 3056 |
| 534 | 20230616 | 095900 | 2292122240 | 13380 | 13380 | 13380 | 13370 | 3184 |
| 535 | 20230616 | 095800 | 2249540320 | 13380 | 13370 | 13380 | 13370 | 1000 |
| 536 | 20230616 | 095700 | 2236161720 | 13380 | 13380 | 13380 | 13370 | 236 |
| 537 | 20230616 | 095600 | 2233005110 | 13380 | 13380 | 13380 | 13370 | 8169 |
| 538 | 20230616 | 095500 | 2123708420 | 13380 | 13390 | 13390 | 13380 | 2806 |
| 539 | 20230616 | 095400 | 2086153560 | 13390 | 13390 | 13390 | 13380 | 2621 |
| 540 | 20230616 | 095300 | 2051065540 | 13390 | 13390 | 13390 | 13380 | 2929 |
| 541 | 20230616 | 095200 | 2011850410 | 13390 | 13390 | 13390 | 13390 | 1433 |
| 542 | 20230616 | 095100 | 1992662540 | 13390 | 13390 | 13390 | 13380 | 1280 |
| 543 | 20230616 | 095000 | 1975524340 | 13390 | 13390 | 13390 | 13380 | 680 |
| 544 | 20230616 | 094900 | 1966420190 | 13390 | 13390 | 13400 | 13380 | 3024 |
| 545 | 20230616 | 094800 | 1925928850 | 13390 | 13390 | 13400 | 13390 | 484 |
| 546 | 20230616 | 094700 | 1919446600 | 13390 | 13390 | 13390 | 13380 | 1481 |
| 547 | 20230616 | 094600 | 1899617060 | 13380 | 13390 | 13400 | 13380 | 2495 |
| 548 | 20230616 | 094500 | 1866206700 | 13390 | 13390 | 13400 | 13390 | 1223 |
| 549 | 20230616 | 094400 | 1849830410 | 13390 | 13390 | 13390 | 13390 | 2362 |
| 550 | 20230616 | 094300 | 1818203230 | 13390 | 13390 | 13400 | 13390 | 1543 |
| 551 | 20230616 | 094200 | 1797542120 | 13390 | 13390 | 13400 | 13390 | 2415 |
| 552 | 20230616 | 094100 | 1765204600 | 13390 | 13400 | 13400 | 13390 | 1168 |
| 553 | 20230616 | 094000 | 1749564670 | 13390 | 13390 | 13400 | 13390 | 2693 |
| 554 | 20230616 | 093900 | 1713499660 | 13390 | 13400 | 13400 | 13380 | 2068 |
| 555 | 20230616 | 093800 | 1685821920 | 13390 | 13390 | 13400 | 13380 | 2587 |
| 556 | 20230616 | 093700 | 1651180670 | 13390 | 13390 | 13390 | 13380 | 1265 |
| 557 | 20230616 | 093600 | 1634246700 | 13390 | 13390 | 13390 | 13380 | 2542 |
| 558 | 20230616 | 093500 | 1600220160 | 13390 | 13390 | 13390 | 13380 | 467 |
| 559 | 20230616 | 093400 | 1593970320 | 13390 | 13390 | 13390 | 13380 | 3236 |
| 560 | 20230616 | 093300 | 1550663720 | 13380 | 13380 | 13390 | 13380 | 1875 |
| 561 | 20230616 | 093200 | 1525562000 | 13390 | 13390 | 13390 | 13380 | 1091 |
| 562 | 20230616 | 093100 | 1510955920 | 13390 | 13390 | 13390 | 13380 | 2868 |
| 563 | 20230616 | 093000 | 1472556890 | 13380 | 13380 | 13380 | 13380 | 1410 |
| 564 | 20230616 | 092900 | 1453691090 | 13380 | 13370 | 13380 | 13370 | 2637 |
| 565 | 20230616 | 092800 | 1418409360 | 13370 | 13400 | 13400 | 13370 | 9826 |
| 566 | 20230616 | 092700 | 1286912970 | 13400 | 13400 | 13400 | 13390 | 2140 |
| 567 | 20230616 | 092600 | 1258255750 | 13390 | 13390 | 13400 | 13390 | 1023 |
| 568 | 20230616 | 092500 | 1244552410 | 13390 | 13390 | 13390 | 13390 | 378 |
| 569 | 20230616 | 092400 | 1239490990 | 13390 | 13390 | 13390 | 13380 | 5405 |
| 570 | 20230616 | 092300 | 1167118590 | 13390 | 13380 | 13390 | 13380 | 1310 |
| 571 | 20230616 | 092200 | 1149583200 | 13380 | 13370 | 13380 | 13370 | 3791 |
| 572 | 20230616 | 092100 | 1098871180 | 13370 | 13380 | 13380 | 13370 | 2196 |
| 573 | 20230616 | 092000 | 1069504580 | 13380 | 13380 | 13380 | 13370 | 1141 |
| 574 | 20230616 | 091900 | 1054241060 | 13380 | 13390 | 13390 | 13380 | 6264 |
| 575 | 20230616 | 091800 | 970427440 | 13390 | 13390 | 13390 | 13380 | 1565 |
| 576 | 20230616 | 091700 | 949474640 | 13390 | 13380 | 13390 | 13380 | 923 |
| 577 | 20230616 | 091600 | 937124390 | 13390 | 13380 | 13390 | 13380 | 3507 |
| 578 | 20230616 | 091500 | 890185860 | 13380 | 13380 | 13380 | 13370 | 2085 |
| 579 | 20230616 | 091400 | 862289320 | 13380 | 13380 | 13380 | 13370 | 3155 |
| 580 | 20230616 | 091300 | 820075440 | 13380 | 13380 | 13380 | 13380 | 6608 |
| 581 | 20230616 | 091200 | 731660400 | 13380 | 13400 | 13400 | 13380 | 990 |
| 582 | 20230616 | 091100 | 718404080 | 13390 | 13390 | 13400 | 13390 | 4149 |
| 583 | 20230616 | 091000 | 662843070 | 13390 | 13390 | 13400 | 13380 | 3029 |
| 584 | 20230616 | 090900 | 622277570 | 13390 | 13370 | 13390 | 13370 | 2693 |
| 585 | 20230616 | 090800 | 586252040 | 13370 | 13360 | 13370 | 13350 | 1340 |
| 586 | 20230616 | 090700 | 568350230 | 13360 | 13350 | 13360 | 13350 | 1552 |
| 587 | 20230616 | 090600 | 547627050 | 13360 | 13360 | 13360 | 13350 | 2874 |
| 588 | 20230616 | 090500 | 509233020 | 13360 | 13360 | 13360 | 13350 | 3099 |
| 589 | 20230616 | 090400 | 467835450 | 13350 | 13360 | 13360 | 13350 | 3253 |
| 590 | 20230616 | 090300 | 424381080 | 13360 | 13360 | 13360 | 13350 | 919 |
| 591 | 20230616 | 090200 | 412110880 | 13350 | 13380 | 13390 | 13350 | 4257 |
| 592 | 20230616 | 090100 | 355183140 | 13360 | 13400 | 13400 | 13360 | 11313 |
| 593 | 20230616 | 090000 | 203747920 | 13390 | 13400 | 13400 | 13390 | 15207 |