32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 9160 |
| 3 | 20230619 | 185700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20230619 | 185600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20230619 | 185500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20230619 | 185400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20230619 | 185300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20230619 | 185200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20230619 | 185100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20230619 | 185000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20230619 | 184900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20230619 | 184800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20230619 | 184700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20230619 | 184600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20230619 | 184500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20230619 | 184400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20230619 | 184300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20230619 | 184200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20230619 | 184100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20230619 | 184000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20230619 | 183900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20230619 | 183800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20230619 | 183700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20230619 | 183600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20230619 | 183500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20230619 | 183400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20230619 | 183300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20230619 | 183200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20230619 | 183100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20230619 | 183000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20230619 | 182900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20230619 | 182800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 9160 |
| 33 | 20230619 | 182700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20230619 | 182600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20230619 | 182500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20230619 | 182400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20230619 | 182300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20230619 | 182200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20230619 | 182100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20230619 | 182000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20230619 | 181900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20230619 | 181800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20230619 | 181700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20230619 | 181600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20230619 | 181500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20230619 | 181400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20230619 | 181300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20230619 | 181200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20230619 | 181100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20230619 | 181000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20230619 | 180900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20230619 | 180800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20230619 | 180700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20230619 | 180600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20230619 | 180500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20230619 | 180400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20230619 | 180300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20230619 | 180200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20230619 | 180100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20230619 | 180000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20230619 | 175900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20230619 | 175800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 9160 |
| 63 | 20230619 | 175700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20230619 | 175600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20230619 | 175500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20230619 | 175400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20230619 | 175300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20230619 | 175200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20230619 | 175100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20230619 | 175000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20230619 | 174900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20230619 | 174800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20230619 | 174700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20230619 | 174600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20230619 | 174500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20230619 | 174400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20230619 | 174300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20230619 | 174200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20230619 | 174100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20230619 | 174000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20230619 | 173900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20230619 | 173800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20230619 | 173700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20230619 | 173600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20230619 | 173500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20230619 | 173400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20230619 | 173300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20230619 | 173200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20230619 | 173100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20230619 | 173000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20230619 | 172900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20230619 | 172800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 9160 |
| 93 | 20230619 | 172700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20230619 | 172600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20230619 | 172500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20230619 | 172400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20230619 | 172300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20230619 | 172200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20230619 | 172100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20230619 | 172000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20230619 | 171900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20230619 | 171800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20230619 | 171700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20230619 | 171600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20230619 | 171500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20230619 | 171400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20230619 | 171300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20230619 | 171200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20230619 | 171100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20230619 | 171000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20230619 | 170900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20230619 | 170800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20230619 | 170700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20230619 | 170600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20230619 | 170500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20230619 | 170400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20230619 | 170300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20230619 | 170200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20230619 | 170100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20230619 | 170000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20230619 | 165900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20230619 | 165800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 9160 |
| 123 | 20230619 | 165700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20230619 | 165600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20230619 | 165500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20230619 | 165400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20230619 | 165300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20230619 | 165200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20230619 | 165100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20230619 | 165000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20230619 | 164900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20230619 | 164800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20230619 | 164700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20230619 | 164600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20230619 | 164500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20230619 | 164400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20230619 | 164300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20230619 | 164200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20230619 | 164100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20230619 | 164000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20230619 | 163900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20230619 | 163800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20230619 | 163700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20230619 | 163600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20230619 | 163500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20230619 | 163400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20230619 | 163300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20230619 | 163200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20230619 | 163100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20230619 | 163000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20230619 | 162900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20230619 | 162800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 9160 |
| 153 | 20230619 | 162700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20230619 | 162600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20230619 | 162500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20230619 | 162400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20230619 | 162300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20230619 | 162200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20230619 | 162100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20230619 | 162000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20230619 | 161900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20230619 | 161800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20230619 | 161700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20230619 | 161600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20230619 | 161500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20230619 | 161400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20230619 | 161300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20230619 | 161200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20230619 | 161100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20230619 | 161000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20230619 | 160900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20230619 | 160800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20230619 | 160700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20230619 | 160600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20230619 | 160500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20230619 | 160400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20230619 | 160300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20230619 | 160200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20230619 | 160100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20230619 | 160000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20230619 | 155900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20230619 | 155800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 9160 |
| 183 | 20230619 | 155700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20230619 | 155600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20230619 | 155500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20230619 | 155400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20230619 | 155300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20230619 | 155200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20230619 | 155100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20230619 | 155000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20230619 | 154900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20230619 | 154800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20230619 | 154700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20230619 | 154600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20230619 | 154500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20230619 | 154400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20230619 | 154300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20230619 | 154200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20230619 | 154100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20230619 | 154000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20230619 | 153900 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20230619 | 153800 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20230619 | 153700 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20230619 | 153600 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20230619 | 153500 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20230619 | 153400 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20230619 | 153300 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20230619 | 153200 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20230619 | 153100 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20230619 | 153000 | 10100045590 | 13190 | 13190 | 13190 | 13190 | 9160 |
| 211 | 20230619 | 152900 | 9979225190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20230619 | 152800 | 9979225190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 213 | 20230619 | 152700 | 9979225190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20230619 | 152600 | 9979225190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20230619 | 152500 | 9979225190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20230619 | 152400 | 9979225190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20230619 | 152300 | 9979225190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230619 | 152200 | 9979225190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20230619 | 152100 | 9979225190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230619 | 152000 | 9979225190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230619 | 151900 | 9979225190 | 13180 | 13180 | 13180 | 13170 | 1203 |
| 222 | 20230619 | 151800 | 9963370860 | 13170 | 13170 | 13180 | 13170 | 916 |
| 223 | 20230619 | 151700 | 9951305980 | 13170 | 13170 | 13180 | 13170 | 795 |
| 224 | 20230619 | 151600 | 9940834290 | 13180 | 13180 | 13180 | 13170 | 1455 |
| 225 | 20230619 | 151500 | 9921662560 | 13180 | 13180 | 13180 | 13170 | 1251 |
| 226 | 20230619 | 151400 | 9905184030 | 13170 | 13180 | 13180 | 13170 | 1434 |
| 227 | 20230619 | 151300 | 9886294240 | 13170 | 13160 | 13180 | 13160 | 2223 |
| 228 | 20230619 | 151200 | 9857021690 | 13160 | 13170 | 13180 | 13160 | 3117 |
| 229 | 20230619 | 151100 | 9815972450 | 13170 | 13170 | 13180 | 13170 | 1946 |
| 230 | 20230619 | 151000 | 9790335240 | 13170 | 13170 | 13180 | 13170 | 2450 |
| 231 | 20230619 | 150900 | 9758053390 | 13170 | 13170 | 13180 | 13170 | 1192 |
| 232 | 20230619 | 150800 | 9742352110 | 13180 | 13170 | 13180 | 13160 | 679 |
| 233 | 20230619 | 150700 | 9733413460 | 13170 | 13170 | 13180 | 13160 | 1600 |
| 234 | 20230619 | 150600 | 9712344330 | 13170 | 13170 | 13180 | 13160 | 1099 |
| 235 | 20230619 | 150500 | 9697871150 | 13170 | 13170 | 13180 | 13160 | 1359 |
| 236 | 20230619 | 150400 | 9679975410 | 13180 | 13180 | 13190 | 13170 | 7125 |
| 237 | 20230619 | 150300 | 9586123270 | 13180 | 13180 | 13190 | 13180 | 1907 |
| 238 | 20230619 | 150200 | 9560987970 | 13180 | 13190 | 13190 | 13180 | 987 |
| 239 | 20230619 | 150100 | 9547978520 | 13180 | 13180 | 13190 | 13170 | 1767 |
| 240 | 20230619 | 150000 | 9524694900 | 13180 | 13180 | 13180 | 13170 | 1176 |
| 241 | 20230619 | 145900 | 9509203820 | 13180 | 13170 | 13180 | 13170 | 640 |
| 242 | 20230619 | 145800 | 9500772690 | 13170 | 13180 | 13180 | 13170 | 2506 |
| 243 | 20230619 | 145700 | 9467751910 | 13170 | 13180 | 13180 | 13170 | 2175 |
| 244 | 20230619 | 145600 | 9439094670 | 13180 | 13170 | 13180 | 13170 | 847 |
| 245 | 20230619 | 145500 | 9427937360 | 13180 | 13180 | 13180 | 13170 | 500 |
| 246 | 20230619 | 145400 | 9421351430 | 13180 | 13170 | 13180 | 13170 | 1809 |
| 247 | 20230619 | 145300 | 9397517210 | 13180 | 13190 | 13190 | 13180 | 1968 |
| 248 | 20230619 | 145200 | 9371577700 | 13190 | 13180 | 13190 | 13180 | 1217 |
| 249 | 20230619 | 145100 | 9355536830 | 13180 | 13180 | 13190 | 13180 | 408 |
| 250 | 20230619 | 145000 | 9350158940 | 13180 | 13190 | 13190 | 13180 | 1722 |
| 251 | 20230619 | 144900 | 9327460110 | 13190 | 13190 | 13190 | 13180 | 904 |
| 252 | 20230619 | 144800 | 9315544860 | 13180 | 13190 | 13190 | 13180 | 927 |
| 253 | 20230619 | 144700 | 9303326320 | 13180 | 13180 | 13190 | 13180 | 787 |
| 254 | 20230619 | 144600 | 9292951830 | 13180 | 13180 | 13190 | 13180 | 1285 |
| 255 | 20230619 | 144500 | 9276011390 | 13180 | 13180 | 13180 | 13170 | 7231 |
| 256 | 20230619 | 144400 | 9180714510 | 13170 | 13170 | 13180 | 13170 | 1034 |
| 257 | 20230619 | 144300 | 9167096130 | 13180 | 13170 | 13180 | 13170 | 962 |
| 258 | 20230619 | 144200 | 9154424490 | 13170 | 13170 | 13180 | 13170 | 963 |
| 259 | 20230619 | 144100 | 9141740880 | 13170 | 13170 | 13180 | 13170 | 876 |
| 260 | 20230619 | 144000 | 9130203400 | 13180 | 13170 | 13180 | 13170 | 837 |
| 261 | 20230619 | 143900 | 9119178830 | 13170 | 13170 | 13180 | 13170 | 929 |
| 262 | 20230619 | 143800 | 9106943130 | 13170 | 13170 | 13180 | 13170 | 507 |
| 263 | 20230619 | 143700 | 9100264180 | 13170 | 13180 | 13180 | 13170 | 905 |
| 264 | 20230619 | 143600 | 9088343950 | 13180 | 13170 | 13180 | 13170 | 1323 |
| 265 | 20230619 | 143500 | 9070919480 | 13170 | 13180 | 13180 | 13170 | 1244 |
| 266 | 20230619 | 143400 | 9054530930 | 13180 | 13170 | 13180 | 13170 | 832 |
| 267 | 20230619 | 143300 | 9043569350 | 13180 | 13180 | 13180 | 13170 | 1334 |
| 268 | 20230619 | 143200 | 9025994920 | 13170 | 13180 | 13180 | 13170 | 1417 |
| 269 | 20230619 | 143100 | 9007329140 | 13180 | 13170 | 13180 | 13170 | 992 |
| 270 | 20230619 | 143000 | 8994262650 | 13170 | 13170 | 13180 | 13170 | 983 |
| 271 | 20230619 | 142900 | 8981313580 | 13170 | 13180 | 13180 | 13170 | 4800 |
| 272 | 20230619 | 142800 | 8918096180 | 13170 | 13180 | 13180 | 13170 | 999 |
| 273 | 20230619 | 142700 | 8904936740 | 13170 | 13180 | 13180 | 13170 | 888 |
| 274 | 20230619 | 142600 | 8893240770 | 13180 | 13180 | 13180 | 13170 | 971 |
| 275 | 20230619 | 142500 | 8880445540 | 13180 | 13180 | 13190 | 13180 | 681 |
| 276 | 20230619 | 142400 | 8871469510 | 13180 | 13180 | 13190 | 13180 | 904 |
| 277 | 20230619 | 142300 | 8859553610 | 13190 | 13180 | 13190 | 13180 | 886 |
| 278 | 20230619 | 142200 | 8847875090 | 13180 | 13190 | 13190 | 13170 | 898 |
| 279 | 20230619 | 142100 | 8836040900 | 13190 | 13180 | 13190 | 13170 | 675 |
| 280 | 20230619 | 142000 | 8827146080 | 13170 | 13200 | 13200 | 13170 | 18956 |
| 281 | 20230619 | 141900 | 8577307670 | 13200 | 13190 | 13200 | 13190 | 1058 |
| 282 | 20230619 | 141800 | 8563352050 | 13200 | 13190 | 13200 | 13190 | 1674 |
| 283 | 20230619 | 141700 | 8541271290 | 13200 | 13200 | 13200 | 13190 | 855 |
| 284 | 20230619 | 141600 | 8529991390 | 13200 | 13200 | 13200 | 13190 | 1032 |
| 285 | 20230619 | 141500 | 8516377610 | 13200 | 13180 | 13200 | 13180 | 4948 |
| 286 | 20230619 | 141400 | 8451128880 | 13180 | 13180 | 13190 | 13180 | 985 |
| 287 | 20230619 | 141300 | 8438145820 | 13190 | 13180 | 13190 | 13180 | 1164 |
| 288 | 20230619 | 141200 | 8422801320 | 13180 | 13180 | 13190 | 13180 | 777 |
| 289 | 20230619 | 141100 | 8412555940 | 13190 | 13180 | 13190 | 13180 | 1251 |
| 290 | 20230619 | 141000 | 8396063890 | 13190 | 13190 | 13190 | 13180 | 1050 |
| 291 | 20230619 | 140900 | 8382223140 | 13180 | 13190 | 13190 | 13180 | 912 |
| 292 | 20230619 | 140800 | 8370201760 | 13190 | 13180 | 13190 | 13180 | 4806 |
| 293 | 20230619 | 140700 | 8306851380 | 13180 | 13180 | 13190 | 13180 | 2016 |
| 294 | 20230619 | 140600 | 8280270460 | 13190 | 13180 | 13190 | 13180 | 1054 |
| 295 | 20230619 | 140500 | 8266376610 | 13180 | 13180 | 13190 | 13180 | 2509 |
| 296 | 20230619 | 140400 | 8233289650 | 13180 | 13180 | 13190 | 13180 | 571 |
| 297 | 20230619 | 140300 | 8225763260 | 13190 | 13180 | 13190 | 13180 | 872 |
| 298 | 20230619 | 140200 | 8214269390 | 13190 | 13190 | 13190 | 13180 | 726 |
| 299 | 20230619 | 140100 | 8204699830 | 13180 | 13180 | 13190 | 13180 | 1066 |
| 300 | 20230619 | 140000 | 8190649470 | 13190 | 13180 | 13190 | 13180 | 1287 |
| 301 | 20230619 | 135900 | 8173683370 | 13180 | 13180 | 13190 | 13180 | 599 |
| 302 | 20230619 | 135800 | 8165784070 | 13190 | 13180 | 13190 | 13180 | 305 |
| 303 | 20230619 | 135700 | 8161761990 | 13180 | 13190 | 13190 | 13180 | 133 |
| 304 | 20230619 | 135600 | 8160008720 | 13180 | 13190 | 13190 | 13180 | 423 |
| 305 | 20230619 | 135500 | 8154432240 | 13190 | 13190 | 13190 | 13180 | 710 |
| 306 | 20230619 | 135400 | 8145067680 | 13190 | 13190 | 13190 | 13180 | 230 |
| 307 | 20230619 | 135300 | 8142034740 | 13190 | 13190 | 13190 | 13180 | 269 |
| 308 | 20230619 | 135200 | 8138488680 | 13190 | 13190 | 13190 | 13180 | 422 |
| 309 | 20230619 | 135100 | 8132923840 | 13190 | 13190 | 13190 | 13180 | 398 |
| 310 | 20230619 | 135000 | 8127674720 | 13190 | 13190 | 13190 | 13180 | 297 |
| 311 | 20230619 | 134900 | 8123758020 | 13180 | 13180 | 13190 | 13180 | 508 |
| 312 | 20230619 | 134800 | 8117061890 | 13190 | 13190 | 13190 | 13180 | 1344 |
| 313 | 20230619 | 134700 | 8099335440 | 13190 | 13190 | 13190 | 13180 | 986 |
| 314 | 20230619 | 134600 | 8086332660 | 13190 | 13190 | 13190 | 13180 | 754 |
| 315 | 20230619 | 134500 | 8076388730 | 13180 | 13180 | 13190 | 13180 | 235 |
| 316 | 20230619 | 134400 | 8073290440 | 13190 | 13190 | 13190 | 13180 | 3672 |
| 317 | 20230619 | 134300 | 8024857730 | 13190 | 13200 | 13200 | 13190 | 1284 |
| 318 | 20230619 | 134200 | 8007918920 | 13200 | 13200 | 13200 | 13190 | 435 |
| 319 | 20230619 | 134100 | 8002180060 | 13200 | 13200 | 13200 | 13190 | 441 |
| 320 | 20230619 | 134000 | 7996359680 | 13190 | 13190 | 13200 | 13190 | 218 |
| 321 | 20230619 | 133900 | 7993484160 | 13200 | 13200 | 13200 | 13190 | 506 |
| 322 | 20230619 | 133800 | 7986806350 | 13200 | 13190 | 13200 | 13190 | 117 |
| 323 | 20230619 | 133700 | 7985262940 | 13200 | 13200 | 13200 | 13200 | 506 |
| 324 | 20230619 | 133600 | 7978583740 | 13190 | 13190 | 13200 | 13190 | 1381 |
| 325 | 20230619 | 133500 | 7960356870 | 13190 | 13190 | 13200 | 13190 | 377 |
| 326 | 20230619 | 133400 | 7955383120 | 13200 | 13200 | 13200 | 13190 | 3064 |
| 327 | 20230619 | 133300 | 7914938660 | 13200 | 13200 | 13200 | 13190 | 423 |
| 328 | 20230619 | 133200 | 7909358310 | 13190 | 13190 | 13200 | 13190 | 566 |
| 329 | 20230619 | 133100 | 7901888730 | 13200 | 13190 | 13200 | 13180 | 2163 |
| 330 | 20230619 | 133000 | 7873355590 | 13200 | 13200 | 13200 | 13190 | 1284 |
| 331 | 20230619 | 132900 | 7856418360 | 13190 | 13190 | 13200 | 13190 | 577 |
| 332 | 20230619 | 132800 | 7848804950 | 13200 | 13190 | 13200 | 13180 | 687 |
| 333 | 20230619 | 132700 | 7839744860 | 13190 | 13180 | 13190 | 13180 | 2049 |
| 334 | 20230619 | 132600 | 7812722050 | 13180 | 13190 | 13190 | 13180 | 271 |
| 335 | 20230619 | 132500 | 7809150070 | 13180 | 13190 | 13190 | 13180 | 1675 |
| 336 | 20230619 | 132400 | 7787067170 | 13190 | 13190 | 13190 | 13180 | 835 |
| 337 | 20230619 | 132300 | 7776054020 | 13190 | 13180 | 13190 | 13180 | 1035 |
| 338 | 20230619 | 132200 | 7762409810 | 13190 | 13190 | 13190 | 13180 | 5313 |
| 339 | 20230619 | 132100 | 7692331990 | 13190 | 13180 | 13190 | 13180 | 280 |
| 340 | 20230619 | 132000 | 7688641080 | 13190 | 13190 | 13190 | 13180 | 291 |
| 341 | 20230619 | 131900 | 7684805450 | 13190 | 13180 | 13190 | 13180 | 269 |
| 342 | 20230619 | 131800 | 7681258950 | 13180 | 13180 | 13190 | 13180 | 309 |
| 343 | 20230619 | 131700 | 7677184620 | 13190 | 13190 | 13190 | 13180 | 698 |
| 344 | 20230619 | 131600 | 7667980060 | 13190 | 13180 | 13190 | 13180 | 191 |
| 345 | 20230619 | 131500 | 7665462410 | 13190 | 13180 | 13190 | 13180 | 231 |
| 346 | 20230619 | 131400 | 7662417400 | 13180 | 13180 | 13190 | 13180 | 695 |
| 347 | 20230619 | 131300 | 7653254190 | 13190 | 13180 | 13190 | 13180 | 1109 |
| 348 | 20230619 | 131200 | 7638637290 | 13190 | 13190 | 13190 | 13180 | 537 |
| 349 | 20230619 | 131100 | 7631559460 | 13190 | 13190 | 13190 | 13180 | 62 |
| 350 | 20230619 | 131000 | 7630741690 | 13190 | 13180 | 13190 | 13180 | 839 |
| 351 | 20230619 | 130900 | 7619681750 | 13190 | 13180 | 13190 | 13180 | 136 |
| 352 | 20230619 | 130800 | 7617888840 | 13180 | 13190 | 13190 | 13180 | 124 |
| 353 | 20230619 | 130700 | 7616254120 | 13190 | 13180 | 13190 | 13170 | 768 |
| 354 | 20230619 | 130600 | 7606132010 | 13180 | 13170 | 13190 | 13170 | 946 |
| 355 | 20230619 | 130500 | 7593666030 | 13180 | 13170 | 13180 | 13170 | 432 |
| 356 | 20230619 | 130400 | 7587972770 | 13180 | 13180 | 13180 | 13170 | 394 |
| 357 | 20230619 | 130300 | 7582780690 | 13180 | 13180 | 13190 | 13180 | 1984 |
| 358 | 20230619 | 130200 | 7556622650 | 13180 | 13180 | 13190 | 13180 | 920 |
| 359 | 20230619 | 130100 | 7544491700 | 13180 | 13190 | 13190 | 13180 | 1179 |
| 360 | 20230619 | 130000 | 7528943920 | 13190 | 13190 | 13190 | 13180 | 1368 |
| 361 | 20230619 | 125900 | 7510913150 | 13180 | 13190 | 13190 | 13180 | 367 |
| 362 | 20230619 | 125800 | 7506075620 | 13190 | 13190 | 13190 | 13180 | 2426 |
| 363 | 20230619 | 125700 | 7474100390 | 13190 | 13190 | 13190 | 13180 | 930 |
| 364 | 20230619 | 125600 | 7461842600 | 13180 | 13190 | 13190 | 13180 | 1469 |
| 365 | 20230619 | 125500 | 7442470170 | 13190 | 13180 | 13190 | 13180 | 673 |
| 366 | 20230619 | 125400 | 7433595970 | 13180 | 13180 | 13190 | 13180 | 1201 |
| 367 | 20230619 | 125300 | 7417766450 | 13180 | 13180 | 13190 | 13180 | 282 |
| 368 | 20230619 | 125200 | 7414049120 | 13180 | 13190 | 13190 | 13180 | 389 |
| 369 | 20230619 | 125100 | 7408921290 | 13190 | 13190 | 13190 | 13180 | 1263 |
| 370 | 20230619 | 125000 | 7392272440 | 13190 | 13180 | 13190 | 13180 | 360 |
| 371 | 20230619 | 124900 | 7387526580 | 13180 | 13190 | 13190 | 13180 | 564 |
| 372 | 20230619 | 124800 | 7380092290 | 13180 | 13190 | 13190 | 13180 | 750 |
| 373 | 20230619 | 124700 | 7370207180 | 13180 | 13190 | 13190 | 13180 | 540 |
| 374 | 20230619 | 124600 | 7363087600 | 13180 | 13190 | 13190 | 13180 | 1060 |
| 375 | 20230619 | 124500 | 7349116650 | 13180 | 13190 | 13190 | 13180 | 316 |
| 376 | 20230619 | 124400 | 7344951540 | 13180 | 13190 | 13190 | 13180 | 278 |
| 377 | 20230619 | 124300 | 7341286980 | 13180 | 13180 | 13190 | 13180 | 421 |
| 378 | 20230619 | 124200 | 7335737830 | 13190 | 13180 | 13190 | 13180 | 338 |
| 379 | 20230619 | 124100 | 7331282570 | 13180 | 13180 | 13190 | 13180 | 1803 |
| 380 | 20230619 | 124000 | 7307518750 | 13180 | 13180 | 13190 | 13180 | 461 |
| 381 | 20230619 | 123900 | 7301442300 | 13180 | 13180 | 13190 | 13180 | 332 |
| 382 | 20230619 | 123800 | 7297066180 | 13190 | 13190 | 13190 | 13180 | 368 |
| 383 | 20230619 | 123700 | 7292215570 | 13190 | 13180 | 13190 | 13180 | 309 |
| 384 | 20230619 | 123600 | 7288141860 | 13180 | 13190 | 13190 | 13180 | 466 |
| 385 | 20230619 | 123500 | 7281998960 | 13190 | 13180 | 13190 | 13170 | 8269 |
| 386 | 20230619 | 123400 | 7173048110 | 13190 | 13190 | 13190 | 13190 | 223 |
| 387 | 20230619 | 123300 | 7170106740 | 13180 | 13190 | 13190 | 13180 | 371 |
| 388 | 20230619 | 123200 | 7165215410 | 13180 | 13180 | 13190 | 13180 | 258 |
| 389 | 20230619 | 123100 | 7161813830 | 13180 | 13190 | 13190 | 13180 | 567 |
| 390 | 20230619 | 123000 | 7154340380 | 13180 | 13180 | 13190 | 13170 | 2653 |
| 391 | 20230619 | 122900 | 7119392420 | 13180 | 13190 | 13190 | 13170 | 9633 |
| 392 | 20230619 | 122800 | 6992452330 | 13180 | 13190 | 13190 | 13180 | 376 |
| 393 | 20230619 | 122700 | 6987495490 | 13190 | 13200 | 13200 | 13190 | 3821 |
| 394 | 20230619 | 122600 | 6937094480 | 13200 | 13200 | 13200 | 13190 | 254 |
| 395 | 20230619 | 122500 | 6933742690 | 13200 | 13200 | 13200 | 13190 | 1352 |
| 396 | 20230619 | 122400 | 6915908940 | 13190 | 13200 | 13200 | 13190 | 534 |
| 397 | 20230619 | 122300 | 6908864560 | 13200 | 13190 | 13200 | 13190 | 333 |
| 398 | 20230619 | 122200 | 6904471110 | 13190 | 13190 | 13200 | 13190 | 242 |
| 399 | 20230619 | 122100 | 6901278740 | 13200 | 13190 | 13200 | 13190 | 367 |
| 400 | 20230619 | 122000 | 6896437840 | 13190 | 13190 | 13200 | 13190 | 1240 |
| 401 | 20230619 | 121900 | 6880082160 | 13190 | 13190 | 13190 | 13180 | 151 |
| 402 | 20230619 | 121800 | 6878091180 | 13190 | 13200 | 13200 | 13180 | 1778 |
| 403 | 20230619 | 121700 | 6854637440 | 13200 | 13200 | 13200 | 13190 | 410 |
| 404 | 20230619 | 121600 | 6849227660 | 13190 | 13190 | 13200 | 13190 | 688 |
| 405 | 20230619 | 121500 | 6840151830 | 13200 | 13200 | 13200 | 13190 | 299 |
| 406 | 20230619 | 121400 | 6836205670 | 13200 | 13200 | 13200 | 13190 | 820 |
| 407 | 20230619 | 121300 | 6825385790 | 13190 | 13200 | 13200 | 13190 | 199 |
| 408 | 20230619 | 121200 | 6822760740 | 13190 | 13190 | 13200 | 13190 | 774 |
| 409 | 20230619 | 121100 | 6812551190 | 13180 | 13190 | 13190 | 13180 | 177 |
| 410 | 20230619 | 121000 | 6810217480 | 13190 | 13190 | 13190 | 13180 | 1029 |
| 411 | 20230619 | 120900 | 6796646840 | 13180 | 13180 | 13200 | 13180 | 541 |
| 412 | 20230619 | 120800 | 6789512630 | 13190 | 13190 | 13190 | 13180 | 1311 |
| 413 | 20230619 | 120700 | 6772224720 | 13190 | 13180 | 13190 | 13180 | 280 |
| 414 | 20230619 | 120600 | 6768533720 | 13190 | 13200 | 13200 | 13180 | 378 |
| 415 | 20230619 | 120500 | 6763548090 | 13200 | 13200 | 13200 | 13190 | 507 |
| 416 | 20230619 | 120400 | 6756860430 | 13190 | 13200 | 13200 | 13190 | 844 |
| 417 | 20230619 | 120300 | 6745727740 | 13180 | 13180 | 13190 | 13180 | 1342 |
| 418 | 20230619 | 120200 | 6728039060 | 13180 | 13170 | 13180 | 13170 | 525 |
| 419 | 20230619 | 120100 | 6721123300 | 13170 | 13200 | 13200 | 13170 | 19227 |
| 420 | 20230619 | 120000 | 6467696070 | 13200 | 13190 | 13200 | 13190 | 386 |
| 421 | 20230619 | 115900 | 6462604210 | 13200 | 13200 | 13200 | 13190 | 158 |
| 422 | 20230619 | 115800 | 6460519630 | 13200 | 13200 | 13200 | 13190 | 186 |
| 423 | 20230619 | 115700 | 6458064920 | 13200 | 13200 | 13200 | 13190 | 439 |
| 424 | 20230619 | 115600 | 6452271170 | 13200 | 13200 | 13200 | 13190 | 635 |
| 425 | 20230619 | 115500 | 6443891700 | 13200 | 13200 | 13210 | 13190 | 6167 |
| 426 | 20230619 | 115400 | 6362491860 | 13200 | 13200 | 13200 | 13190 | 195 |
| 427 | 20230619 | 115300 | 6359918800 | 13190 | 13190 | 13200 | 13190 | 416 |
| 428 | 20230619 | 115200 | 6354429650 | 13190 | 13200 | 13200 | 13190 | 1115 |
| 429 | 20230619 | 115100 | 6339714020 | 13200 | 13190 | 13200 | 13190 | 579 |
| 430 | 20230619 | 115000 | 6332073280 | 13190 | 13200 | 13200 | 13190 | 1085 |
| 431 | 20230619 | 114900 | 6317761450 | 13200 | 13200 | 13200 | 13190 | 208 |
| 432 | 20230619 | 114800 | 6315017490 | 13200 | 13200 | 13200 | 13190 | 197 |
| 433 | 20230619 | 114700 | 6312417990 | 13200 | 13190 | 13200 | 13190 | 195 |
| 434 | 20230619 | 114600 | 6309845770 | 13200 | 13190 | 13200 | 13190 | 233 |
| 435 | 20230619 | 114500 | 6306771210 | 13190 | 13200 | 13200 | 13190 | 906 |
| 436 | 20230619 | 114400 | 6294820390 | 13200 | 13200 | 13200 | 13190 | 715 |
| 437 | 20230619 | 114300 | 6285384490 | 13200 | 13210 | 13210 | 13190 | 2734 |
| 438 | 20230619 | 114200 | 6249307910 | 13200 | 13210 | 13210 | 13200 | 379 |
| 439 | 20230619 | 114100 | 6244303640 | 13200 | 13200 | 13210 | 13200 | 822 |
| 440 | 20230619 | 114000 | 6233452760 | 13200 | 13210 | 13210 | 13200 | 1861 |
| 441 | 20230619 | 113900 | 6208886360 | 13200 | 13210 | 13210 | 13200 | 1094 |
| 442 | 20230619 | 113800 | 6194437420 | 13210 | 13210 | 13210 | 13200 | 229 |
| 443 | 20230619 | 113700 | 6191414090 | 13210 | 13210 | 13210 | 13200 | 572 |
| 444 | 20230619 | 113600 | 6183861860 | 13210 | 13210 | 13210 | 13200 | 547 |
| 445 | 20230619 | 113500 | 6176638510 | 13210 | 13210 | 13210 | 13200 | 497 |
| 446 | 20230619 | 113400 | 6170076590 | 13210 | 13190 | 13210 | 13190 | 795 |
| 447 | 20230619 | 113300 | 6159582950 | 13200 | 13190 | 13200 | 13180 | 5224 |
| 448 | 20230619 | 113200 | 6090637350 | 13190 | 13190 | 13190 | 13180 | 8006 |
| 449 | 20230619 | 113100 | 5985038710 | 13190 | 13190 | 13190 | 13180 | 1735 |
| 450 | 20230619 | 113000 | 5962168960 | 13190 | 13190 | 13190 | 13180 | 1334 |
| 451 | 20230619 | 112900 | 5944574550 | 13190 | 13180 | 13190 | 13180 | 294 |
| 452 | 20230619 | 112800 | 5940697590 | 13180 | 13190 | 13190 | 13180 | 917 |
| 453 | 20230619 | 112700 | 5928607080 | 13190 | 13180 | 13190 | 13180 | 3278 |
| 454 | 20230619 | 112600 | 5885371370 | 13190 | 13190 | 13190 | 13180 | 466 |
| 455 | 20230619 | 112500 | 5879226310 | 13190 | 13180 | 13190 | 13180 | 364 |
| 456 | 20230619 | 112400 | 5874427680 | 13190 | 13180 | 13190 | 13180 | 1999 |
| 457 | 20230619 | 112300 | 5848064490 | 13190 | 13190 | 13190 | 13180 | 336 |
| 458 | 20230619 | 112200 | 5843635680 | 13190 | 13190 | 13190 | 13180 | 331 |
| 459 | 20230619 | 112100 | 5839270790 | 13190 | 13190 | 13190 | 13180 | 429 |
| 460 | 20230619 | 112000 | 5833614210 | 13190 | 13190 | 13190 | 13180 | 356 |
| 461 | 20230619 | 111900 | 5828919460 | 13190 | 13180 | 13190 | 13180 | 369 |
| 462 | 20230619 | 111800 | 5824053260 | 13190 | 13190 | 13190 | 13180 | 227 |
| 463 | 20230619 | 111700 | 5821060910 | 13190 | 13190 | 13190 | 13180 | 444 |
| 464 | 20230619 | 111600 | 5815208770 | 13190 | 13190 | 13190 | 13180 | 619 |
| 465 | 20230619 | 111500 | 5807048090 | 13190 | 13190 | 13190 | 13180 | 98 |
| 466 | 20230619 | 111400 | 5805755630 | 13190 | 13190 | 13190 | 13180 | 443 |
| 467 | 20230619 | 111300 | 5799916410 | 13190 | 13180 | 13190 | 13170 | 2486 |
| 468 | 20230619 | 111200 | 5767152390 | 13180 | 13180 | 13180 | 13170 | 1086 |
| 469 | 20230619 | 111100 | 5752840410 | 13170 | 13180 | 13180 | 13170 | 131 |
| 470 | 20230619 | 111000 | 5751114680 | 13180 | 13180 | 13180 | 13170 | 1618 |
| 471 | 20230619 | 110900 | 5729793630 | 13180 | 13180 | 13180 | 13170 | 553 |
| 472 | 20230619 | 110800 | 5722506090 | 13180 | 13180 | 13180 | 13170 | 562 |
| 473 | 20230619 | 110700 | 5715100010 | 13180 | 13180 | 13180 | 13170 | 513 |
| 474 | 20230619 | 110600 | 5708340830 | 13180 | 13180 | 13180 | 13170 | 445 |
| 475 | 20230619 | 110500 | 5702476740 | 13170 | 13180 | 13180 | 13170 | 386 |
| 476 | 20230619 | 110400 | 5697390670 | 13180 | 13150 | 13180 | 13150 | 14346 |
| 477 | 20230619 | 110300 | 5508553860 | 13160 | 13160 | 13160 | 13150 | 6187 |
| 478 | 20230619 | 110200 | 5427135310 | 13160 | 13150 | 13160 | 13150 | 1825 |
| 479 | 20230619 | 110100 | 5403121190 | 13160 | 13150 | 13160 | 13150 | 473 |
| 480 | 20230619 | 110000 | 5396897530 | 13160 | 13160 | 13160 | 13150 | 560 |
| 481 | 20230619 | 105900 | 5389530260 | 13160 | 13160 | 13160 | 13150 | 1079 |
| 482 | 20230619 | 105800 | 5375337130 | 13160 | 13160 | 13160 | 13150 | 542 |
| 483 | 20230619 | 105700 | 5368207960 | 13160 | 13160 | 13160 | 13150 | 351 |
| 484 | 20230619 | 105600 | 5363591380 | 13160 | 13150 | 13160 | 13150 | 836 |
| 485 | 20230619 | 105500 | 5352593980 | 13150 | 13160 | 13160 | 13150 | 660 |
| 486 | 20230619 | 105400 | 5343914360 | 13160 | 13160 | 13160 | 13150 | 322 |
| 487 | 20230619 | 105300 | 5339677680 | 13160 | 13160 | 13160 | 13150 | 527 |
| 488 | 20230619 | 105200 | 5332746410 | 13160 | 13150 | 13160 | 13140 | 1101 |
| 489 | 20230619 | 105100 | 5318269870 | 13150 | 13150 | 13150 | 13140 | 5449 |
| 490 | 20230619 | 105000 | 5246621320 | 13150 | 13150 | 13150 | 13140 | 1155 |
| 491 | 20230619 | 104900 | 5231434340 | 13150 | 13150 | 13150 | 13140 | 2911 |
| 492 | 20230619 | 104800 | 5193180910 | 13150 | 13140 | 13150 | 13140 | 10645 |
| 493 | 20230619 | 104700 | 5053302090 | 13150 | 13150 | 13160 | 13140 | 4446 |
| 494 | 20230619 | 104600 | 4994857640 | 13150 | 13150 | 13150 | 13140 | 2056 |
| 495 | 20230619 | 104500 | 4967824220 | 13150 | 13150 | 13150 | 13140 | 2081 |
| 496 | 20230619 | 104400 | 4940460460 | 13150 | 13140 | 13150 | 13140 | 1485 |
| 497 | 20230619 | 104300 | 4920933280 | 13140 | 13150 | 13150 | 13140 | 1511 |
| 498 | 20230619 | 104200 | 4901075910 | 13150 | 13140 | 13150 | 13140 | 516 |
| 499 | 20230619 | 104100 | 4894292440 | 13150 | 13150 | 13150 | 13140 | 773 |
| 500 | 20230619 | 104000 | 4884128340 | 13150 | 13150 | 13160 | 13140 | 28567 |
| 501 | 20230619 | 103900 | 4508603640 | 13160 | 13160 | 13160 | 13150 | 5066 |
| 502 | 20230619 | 103800 | 4441980330 | 13160 | 13160 | 13160 | 13150 | 4838 |
| 503 | 20230619 | 103700 | 4378349950 | 13160 | 13160 | 13160 | 13150 | 5159 |
| 504 | 20230619 | 103600 | 4310494170 | 13160 | 13160 | 13160 | 13160 | 904 |
| 505 | 20230619 | 103500 | 4298597530 | 13160 | 13150 | 13160 | 13150 | 655 |
| 506 | 20230619 | 103400 | 4289979680 | 13150 | 13160 | 13160 | 13150 | 4526 |
| 507 | 20230619 | 103300 | 4230421270 | 13160 | 13170 | 13170 | 13160 | 654 |
| 508 | 20230619 | 103200 | 4221814020 | 13160 | 13160 | 13170 | 13160 | 777 |
| 509 | 20230619 | 103100 | 4211588630 | 13160 | 13170 | 13170 | 13150 | 3940 |
| 510 | 20230619 | 103000 | 4159737680 | 13160 | 13160 | 13170 | 13150 | 4363 |
| 511 | 20230619 | 102900 | 4102320120 | 13170 | 13160 | 13170 | 13160 | 795 |
| 512 | 20230619 | 102800 | 4091857810 | 13160 | 13160 | 13160 | 13150 | 5105 |
| 513 | 20230619 | 102700 | 4024715930 | 13160 | 13170 | 13170 | 13160 | 12040 |
| 514 | 20230619 | 102600 | 3866256670 | 13170 | 13170 | 13170 | 13160 | 522 |
| 515 | 20230619 | 102500 | 3859382970 | 13170 | 13170 | 13170 | 13160 | 2077 |
| 516 | 20230619 | 102400 | 3832045700 | 13170 | 13170 | 13180 | 13170 | 10109 |
| 517 | 20230619 | 102300 | 3698901070 | 13170 | 13180 | 13190 | 13170 | 6615 |
| 518 | 20230619 | 102200 | 3611775600 | 13170 | 13180 | 13190 | 13170 | 1045 |
| 519 | 20230619 | 102100 | 3598000990 | 13190 | 13180 | 13190 | 13170 | 1508 |
| 520 | 20230619 | 102000 | 3578127620 | 13180 | 13170 | 13180 | 13170 | 1334 |
| 521 | 20230619 | 101900 | 3560548340 | 13170 | 13180 | 13180 | 13170 | 652 |
| 522 | 20230619 | 101800 | 3551956320 | 13180 | 13190 | 13190 | 13170 | 2890 |
| 523 | 20230619 | 101700 | 3513863370 | 13190 | 13190 | 13190 | 13170 | 4719 |
| 524 | 20230619 | 101600 | 3451661520 | 13190 | 13190 | 13190 | 13180 | 3588 |
| 525 | 20230619 | 101500 | 3404336300 | 13190 | 13180 | 13190 | 13170 | 6304 |
| 526 | 20230619 | 101400 | 3321253770 | 13170 | 13180 | 13180 | 13170 | 2429 |
| 527 | 20230619 | 101300 | 3289256530 | 13180 | 13180 | 13180 | 13170 | 1589 |
| 528 | 20230619 | 101200 | 3268315580 | 13180 | 13190 | 13190 | 13170 | 14767 |
| 529 | 20230619 | 101100 | 3073680780 | 13190 | 13200 | 13200 | 13180 | 6580 |
| 530 | 20230619 | 101000 | 2986893440 | 13200 | 13200 | 13200 | 13190 | 5664 |
| 531 | 20230619 | 100900 | 2912177980 | 13200 | 13200 | 13200 | 13190 | 1007 |
| 532 | 20230619 | 100800 | 2898886510 | 13200 | 13190 | 13200 | 13190 | 835 |
| 533 | 20230619 | 100700 | 2887867900 | 13190 | 13200 | 13210 | 13190 | 6237 |
| 534 | 20230619 | 100600 | 2805551500 | 13200 | 13190 | 13200 | 13190 | 531 |
| 535 | 20230619 | 100500 | 2798545540 | 13200 | 13190 | 13200 | 13190 | 927 |
| 536 | 20230619 | 100400 | 2786314070 | 13190 | 13190 | 13200 | 13190 | 951 |
| 537 | 20230619 | 100300 | 2773765910 | 13200 | 13200 | 13200 | 13190 | 1735 |
| 538 | 20230619 | 100200 | 2750866070 | 13200 | 13210 | 13210 | 13190 | 19922 |
| 539 | 20230619 | 100100 | 2487935800 | 13210 | 13210 | 13210 | 13200 | 661 |
| 540 | 20230619 | 100000 | 2479209240 | 13210 | 13210 | 13210 | 13200 | 455 |
| 541 | 20230619 | 095900 | 2473200130 | 13210 | 13200 | 13210 | 13200 | 2056 |
| 542 | 20230619 | 095800 | 2446053550 | 13210 | 13210 | 13210 | 13200 | 2689 |
| 543 | 20230619 | 095700 | 2410555030 | 13210 | 13210 | 13210 | 13200 | 1515 |
| 544 | 20230619 | 095600 | 2390553610 | 13210 | 13210 | 13210 | 13200 | 2706 |
| 545 | 20230619 | 095500 | 2354819310 | 13210 | 13220 | 13220 | 13200 | 6242 |
| 546 | 20230619 | 095400 | 2272359220 | 13210 | 13220 | 13220 | 13200 | 7530 |
| 547 | 20230619 | 095300 | 2172882020 | 13220 | 13220 | 13220 | 13210 | 2432 |
| 548 | 20230619 | 095200 | 2140731500 | 13220 | 13210 | 13230 | 13210 | 919 |
| 549 | 20230619 | 095100 | 2128581730 | 13210 | 13240 | 13240 | 13210 | 9736 |
| 550 | 20230619 | 095000 | 1999819240 | 13240 | 13240 | 13240 | 13230 | 355 |
| 551 | 20230619 | 094900 | 1995122390 | 13230 | 13240 | 13240 | 13230 | 192 |
| 552 | 20230619 | 094800 | 1992580930 | 13240 | 13240 | 13240 | 13230 | 1098 |
| 553 | 20230619 | 094700 | 1978051480 | 13240 | 13240 | 13240 | 13230 | 1556 |
| 554 | 20230619 | 094600 | 1957460820 | 13240 | 13240 | 13240 | 13230 | 1321 |
| 555 | 20230619 | 094500 | 1939976270 | 13230 | 13230 | 13240 | 13230 | 1444 |
| 556 | 20230619 | 094400 | 1920865570 | 13230 | 13250 | 13250 | 13230 | 2552 |
| 557 | 20230619 | 094300 | 1887077880 | 13250 | 13240 | 13250 | 13230 | 2236 |
| 558 | 20230619 | 094200 | 1857479790 | 13240 | 13250 | 13250 | 13230 | 2813 |
| 559 | 20230619 | 094100 | 1820236320 | 13250 | 13250 | 13250 | 13230 | 2733 |
| 560 | 20230619 | 094000 | 1784037980 | 13250 | 13250 | 13250 | 13240 | 1032 |
| 561 | 20230619 | 093900 | 1770366220 | 13240 | 13240 | 13250 | 13240 | 10933 |
| 562 | 20230619 | 093800 | 1625612620 | 13240 | 13250 | 13250 | 13240 | 3789 |
| 563 | 20230619 | 093700 | 1575412940 | 13260 | 13260 | 13260 | 13250 | 573 |
| 564 | 20230619 | 093600 | 1567817470 | 13260 | 13260 | 13260 | 13250 | 4832 |
| 565 | 20230619 | 093500 | 1503782840 | 13250 | 13260 | 13270 | 13250 | 9290 |
| 566 | 20230619 | 093400 | 1380596140 | 13270 | 13270 | 13270 | 13260 | 1278 |
| 567 | 20230619 | 093300 | 1363638420 | 13270 | 13270 | 13270 | 13260 | 537 |
| 568 | 20230619 | 093200 | 1356513860 | 13270 | 13270 | 13270 | 13260 | 450 |
| 569 | 20230619 | 093100 | 1350542860 | 13270 | 13270 | 13270 | 13260 | 3000 |
| 570 | 20230619 | 093000 | 1310753970 | 13270 | 13260 | 13270 | 13260 | 234 |
| 571 | 20230619 | 092900 | 1307649470 | 13260 | 13270 | 13270 | 13260 | 469 |
| 572 | 20230619 | 092800 | 1301428030 | 13270 | 13260 | 13270 | 13250 | 3703 |
| 573 | 20230619 | 092700 | 1252328610 | 13260 | 13250 | 13260 | 13250 | 2722 |
| 574 | 20230619 | 092600 | 1216260260 | 13250 | 13250 | 13250 | 13240 | 3326 |
| 575 | 20230619 | 092500 | 1172201180 | 13250 | 13250 | 13250 | 13240 | 580 |
| 576 | 20230619 | 092400 | 1164516310 | 13250 | 13240 | 13250 | 13240 | 2277 |
| 577 | 20230619 | 092300 | 1134367920 | 13250 | 13250 | 13260 | 13240 | 4997 |
| 578 | 20230619 | 092200 | 1068187340 | 13250 | 13270 | 13270 | 13250 | 3048 |
| 579 | 20230619 | 092100 | 1027772560 | 13270 | 13270 | 13280 | 13260 | 2096 |
| 580 | 20230619 | 092000 | 999958170 | 13270 | 13290 | 13290 | 13260 | 9447 |
| 581 | 20230619 | 091900 | 874535480 | 13290 | 13300 | 13300 | 13280 | 313 |
| 582 | 20230619 | 091800 | 870376090 | 13290 | 13300 | 13300 | 13280 | 1509 |
| 583 | 20230619 | 091700 | 850321400 | 13300 | 13320 | 13320 | 13300 | 2454 |
| 584 | 20230619 | 091600 | 817683000 | 13300 | 13310 | 13320 | 13300 | 1727 |
| 585 | 20230619 | 091500 | 794705660 | 13310 | 13310 | 13320 | 13300 | 6077 |
| 586 | 20230619 | 091400 | 713852570 | 13300 | 13290 | 13300 | 13290 | 770 |
| 587 | 20230619 | 091300 | 703612500 | 13300 | 13280 | 13300 | 13270 | 1574 |
| 588 | 20230619 | 091200 | 682708530 | 13280 | 13280 | 13280 | 13270 | 1452 |
| 589 | 20230619 | 091100 | 663438300 | 13270 | 13270 | 13280 | 13270 | 989 |
| 590 | 20230619 | 091000 | 650312240 | 13270 | 13260 | 13290 | 13260 | 4254 |
| 591 | 20230619 | 090900 | 593864340 | 13260 | 13240 | 13260 | 13230 | 2460 |
| 592 | 20230619 | 090800 | 561281430 | 13230 | 13240 | 13240 | 13230 | 311 |
| 593 | 20230619 | 090700 | 557165480 | 13240 | 13230 | 13240 | 13220 | 904 |
| 594 | 20230619 | 090600 | 545205670 | 13230 | 13230 | 13240 | 13230 | 875 |
| 595 | 20230619 | 090500 | 533629400 | 13230 | 13220 | 13240 | 13200 | 1411 |
| 596 | 20230619 | 090400 | 514974040 | 13220 | 13250 | 13260 | 13190 | 10749 |
| 597 | 20230619 | 090300 | 372984780 | 13250 | 13250 | 13270 | 13220 | 4160 |
| 598 | 20230619 | 090200 | 317828850 | 13250 | 13220 | 13250 | 13200 | 7404 |
| 599 | 20230619 | 090100 | 220016570 | 13210 | 13270 | 13270 | 13210 | 4874 |
| 600 | 20230619 | 090000 | 155499800 | 13270 | 13330 | 13330 | 13260 | 11532 |