35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 15161 |
| 3 | 20230629 | 193900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230629 | 193800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230629 | 193700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230629 | 193600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230629 | 193500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230629 | 193400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230629 | 193300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230629 | 193200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230629 | 193100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230629 | 193000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230629 | 192900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230629 | 192800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230629 | 192700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230629 | 192600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230629 | 192500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230629 | 192400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230629 | 192300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230629 | 192200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230629 | 192100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230629 | 192000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230629 | 191900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230629 | 191800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230629 | 191700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230629 | 191600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230629 | 191500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230629 | 191400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230629 | 191300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230629 | 191200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230629 | 191100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230629 | 191000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 15161 |
| 33 | 20230629 | 190900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230629 | 190800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230629 | 190700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230629 | 190600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230629 | 190500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230629 | 190400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230629 | 190300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230629 | 190200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230629 | 190100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230629 | 190000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230629 | 185900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230629 | 185800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230629 | 185700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230629 | 185600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230629 | 185500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230629 | 185400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230629 | 185300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230629 | 185200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230629 | 185100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230629 | 185000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230629 | 184900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230629 | 184800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230629 | 184700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230629 | 184600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230629 | 184500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230629 | 184400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230629 | 184300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230629 | 184200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230629 | 184100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230629 | 184000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 15161 |
| 63 | 20230629 | 183900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230629 | 183800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230629 | 183700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230629 | 183600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230629 | 183500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230629 | 183400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230629 | 183300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230629 | 183200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230629 | 183100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230629 | 183000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230629 | 182900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230629 | 182800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230629 | 182700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230629 | 182600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230629 | 182500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230629 | 182400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230629 | 182300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230629 | 182200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230629 | 182100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230629 | 182000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230629 | 181900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230629 | 181800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230629 | 181700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230629 | 181600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230629 | 181500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230629 | 181400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230629 | 181300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230629 | 181200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230629 | 181100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230629 | 181000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 15161 |
| 93 | 20230629 | 180900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230629 | 180800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230629 | 180700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230629 | 180600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230629 | 180500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230629 | 180400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230629 | 180300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230629 | 180200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230629 | 180100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230629 | 180000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230629 | 175900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230629 | 175800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230629 | 175700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230629 | 175600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230629 | 175500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230629 | 175400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230629 | 175300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230629 | 175200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230629 | 175100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230629 | 175000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230629 | 174900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230629 | 174800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230629 | 174700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230629 | 174600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230629 | 174500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230629 | 174400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230629 | 174300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230629 | 174200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230629 | 174100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230629 | 174000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 15161 |
| 123 | 20230629 | 173900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230629 | 173800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230629 | 173700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230629 | 173600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230629 | 173500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230629 | 173400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230629 | 173300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230629 | 173200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230629 | 173100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230629 | 173000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230629 | 172900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230629 | 172800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230629 | 172700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230629 | 172600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230629 | 172500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230629 | 172400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230629 | 172300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230629 | 172200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230629 | 172100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230629 | 172000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230629 | 171900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230629 | 171800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230629 | 171700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230629 | 171600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230629 | 171500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230629 | 171400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230629 | 171300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230629 | 171200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230629 | 171100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230629 | 171000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 15161 |
| 153 | 20230629 | 170900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230629 | 170800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230629 | 170700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230629 | 170600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230629 | 170500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230629 | 170400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230629 | 170300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230629 | 170200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230629 | 170100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230629 | 170000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230629 | 165900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230629 | 165800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230629 | 165700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230629 | 165600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230629 | 165500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230629 | 165400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230629 | 165300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230629 | 165200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230629 | 165100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230629 | 165000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230629 | 164900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230629 | 164800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230629 | 164700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230629 | 164600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230629 | 164500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230629 | 164400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230629 | 164300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230629 | 164200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230629 | 164100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230629 | 164000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 15161 |
| 183 | 20230629 | 163900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230629 | 163800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230629 | 163700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230629 | 163600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230629 | 163500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230629 | 163400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230629 | 163300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230629 | 163200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230629 | 163100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230629 | 163000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230629 | 162900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230629 | 162800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230629 | 162700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230629 | 162600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230629 | 162500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230629 | 162400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230629 | 162300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230629 | 162200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230629 | 162100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230629 | 162000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230629 | 161900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230629 | 161800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230629 | 161700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230629 | 161600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230629 | 161500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230629 | 161400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230629 | 161300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230629 | 161200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230629 | 161100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230629 | 161000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 15161 |
| 213 | 20230629 | 160900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230629 | 160800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230629 | 160700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230629 | 160600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230629 | 160500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230629 | 160400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230629 | 160300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230629 | 160200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230629 | 160100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230629 | 160000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230629 | 155900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230629 | 155800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230629 | 155700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230629 | 155600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230629 | 155500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230629 | 155400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230629 | 155300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230629 | 155200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230629 | 155100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230629 | 155000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230629 | 154900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230629 | 154800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230629 | 154700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230629 | 154600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230629 | 154500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230629 | 154400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230629 | 154300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230629 | 154200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230629 | 154100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230629 | 154000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 15161 |
| 243 | 20230629 | 153900 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230629 | 153800 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230629 | 153700 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230629 | 153600 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230629 | 153500 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230629 | 153400 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20230629 | 153300 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20230629 | 153200 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20230629 | 153100 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20230629 | 153000 | 23336657540 | 12800 | 12800 | 12800 | 12800 | 15161 |
| 253 | 20230629 | 152900 | 23142596740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20230629 | 152800 | 23142596740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20230629 | 152700 | 23142596740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20230629 | 152600 | 23142596740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20230629 | 152500 | 23142596740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20230629 | 152400 | 23142596740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20230629 | 152300 | 23142596740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20230629 | 152200 | 23142596740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20230629 | 152100 | 23142596740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20230629 | 152000 | 23142596740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20230629 | 151900 | 23142596740 | 12800 | 12800 | 12800 | 12790 | 838 |
| 264 | 20230629 | 151800 | 23131872310 | 12800 | 12790 | 12800 | 12790 | 282 |
| 265 | 20230629 | 151700 | 23128263630 | 12800 | 12780 | 12800 | 12780 | 1033 |
| 266 | 20230629 | 151600 | 23115049790 | 12790 | 12780 | 12790 | 12780 | 2209 |
| 267 | 20230629 | 151500 | 23086802720 | 12780 | 12790 | 12790 | 12780 | 2435 |
| 268 | 20230629 | 151400 | 23055662320 | 12790 | 12790 | 12790 | 12780 | 729 |
| 269 | 20230629 | 151300 | 23046343980 | 12790 | 12790 | 12790 | 12780 | 831 |
| 270 | 20230629 | 151200 | 23035720930 | 12790 | 12790 | 12790 | 12780 | 2234 |
| 271 | 20230629 | 151100 | 23007151090 | 12780 | 12800 | 12800 | 12780 | 2950 |
| 272 | 20230629 | 151000 | 22969412740 | 12800 | 12790 | 12800 | 12790 | 2157 |
| 273 | 20230629 | 150900 | 22941810940 | 12790 | 12780 | 12790 | 12780 | 437 |
| 274 | 20230629 | 150800 | 22936224410 | 12790 | 12800 | 12800 | 12780 | 840 |
| 275 | 20230629 | 150700 | 22925480290 | 12790 | 12790 | 12800 | 12770 | 2093 |
| 276 | 20230629 | 150600 | 22898723510 | 12800 | 12790 | 12800 | 12780 | 1925 |
| 277 | 20230629 | 150500 | 22874097070 | 12790 | 12790 | 12790 | 12780 | 1721 |
| 278 | 20230629 | 150400 | 22852088060 | 12790 | 12780 | 12790 | 12770 | 829 |
| 279 | 20230629 | 150300 | 22841498040 | 12770 | 12780 | 12780 | 12770 | 1124 |
| 280 | 20230629 | 150200 | 22827136820 | 12780 | 12780 | 12780 | 12770 | 1752 |
| 281 | 20230629 | 150100 | 22804749090 | 12780 | 12770 | 12780 | 12770 | 607 |
| 282 | 20230629 | 150000 | 22796993460 | 12770 | 12770 | 12790 | 12770 | 1866 |
| 283 | 20230629 | 145900 | 22773134910 | 12770 | 12780 | 12790 | 12770 | 800 |
| 284 | 20230629 | 145800 | 22762910700 | 12780 | 12780 | 12780 | 12770 | 363 |
| 285 | 20230629 | 145700 | 22758272450 | 12770 | 12790 | 12790 | 12770 | 2590 |
| 286 | 20230629 | 145600 | 22725174870 | 12790 | 12780 | 12790 | 12780 | 344 |
| 287 | 20230629 | 145500 | 22720777670 | 12780 | 12790 | 12790 | 12780 | 1249 |
| 288 | 20230629 | 145400 | 22704803980 | 12780 | 12780 | 12790 | 12780 | 1011 |
| 289 | 20230629 | 145300 | 22691880170 | 12790 | 12790 | 12790 | 12780 | 4096 |
| 290 | 20230629 | 145200 | 22639532010 | 12790 | 12790 | 12800 | 12780 | 1267 |
| 291 | 20230629 | 145100 | 22623326620 | 12790 | 12780 | 12790 | 12780 | 780 |
| 292 | 20230629 | 145000 | 22613354760 | 12790 | 12780 | 12800 | 12780 | 1974 |
| 293 | 20230629 | 144900 | 22588100230 | 12780 | 12790 | 12800 | 12780 | 970 |
| 294 | 20230629 | 144800 | 22575698390 | 12780 | 12780 | 12790 | 12780 | 855 |
| 295 | 20230629 | 144700 | 22564770250 | 12780 | 12790 | 12790 | 12780 | 1845 |
| 296 | 20230629 | 144600 | 22541176430 | 12790 | 12790 | 12790 | 12780 | 1955 |
| 297 | 20230629 | 144500 | 22516186800 | 12790 | 12780 | 12790 | 12780 | 2250 |
| 298 | 20230629 | 144400 | 22487416260 | 12780 | 12780 | 12790 | 12780 | 342 |
| 299 | 20230629 | 144300 | 22483044980 | 12780 | 12790 | 12790 | 12780 | 1468 |
| 300 | 20230629 | 144200 | 22464281360 | 12790 | 12790 | 12790 | 12780 | 2342 |
| 301 | 20230629 | 144100 | 22434338600 | 12790 | 12790 | 12800 | 12780 | 9296 |
| 302 | 20230629 | 144000 | 22315523940 | 12800 | 12790 | 12800 | 12780 | 2442 |
| 303 | 20230629 | 143900 | 22284290750 | 12790 | 12790 | 12800 | 12790 | 1176 |
| 304 | 20230629 | 143800 | 22269249050 | 12790 | 12790 | 12800 | 12790 | 1232 |
| 305 | 20230629 | 143700 | 22253491290 | 12800 | 12790 | 12800 | 12790 | 2951 |
| 306 | 20230629 | 143600 | 22215736310 | 12790 | 12800 | 12800 | 12790 | 644 |
| 307 | 20230629 | 143500 | 22207498400 | 12800 | 12790 | 12800 | 12790 | 2686 |
| 308 | 20230629 | 143400 | 22173127410 | 12800 | 12800 | 12800 | 12790 | 199 |
| 309 | 20230629 | 143300 | 22170581390 | 12790 | 12790 | 12800 | 12790 | 1811 |
| 310 | 20230629 | 143200 | 22147407170 | 12790 | 12790 | 12800 | 12790 | 355 |
| 311 | 20230629 | 143100 | 22142866210 | 12790 | 12790 | 12800 | 12790 | 888 |
| 312 | 20230629 | 143000 | 22131507800 | 12790 | 12790 | 12800 | 12790 | 3876 |
| 313 | 20230629 | 142900 | 22081905010 | 12790 | 12800 | 12800 | 12790 | 2271 |
| 314 | 20230629 | 142800 | 22052847970 | 12800 | 12790 | 12800 | 12790 | 8777 |
| 315 | 20230629 | 142700 | 21940576420 | 12800 | 12790 | 12800 | 12790 | 642 |
| 316 | 20230629 | 142600 | 21932364620 | 12790 | 12790 | 12800 | 12790 | 188 |
| 317 | 20230629 | 142500 | 21929959440 | 12790 | 12800 | 12810 | 12790 | 17119 |
| 318 | 20230629 | 142400 | 21710834160 | 12800 | 12800 | 12800 | 12790 | 3502 |
| 319 | 20230629 | 142300 | 21666011220 | 12800 | 12800 | 12810 | 12790 | 13830 |
| 320 | 20230629 | 142200 | 21488981190 | 12790 | 12790 | 12800 | 12790 | 11072 |
| 321 | 20230629 | 142100 | 21347269550 | 12800 | 12790 | 12800 | 12790 | 730 |
| 322 | 20230629 | 142000 | 21337928440 | 12800 | 12790 | 12800 | 12790 | 1807 |
| 323 | 20230629 | 141900 | 21314803730 | 12790 | 12790 | 12800 | 12790 | 974 |
| 324 | 20230629 | 141800 | 21302345280 | 12800 | 12790 | 12800 | 12790 | 2114 |
| 325 | 20230629 | 141700 | 21275296120 | 12790 | 12790 | 12800 | 12790 | 1715 |
| 326 | 20230629 | 141600 | 21253353470 | 12790 | 12790 | 12800 | 12790 | 1347 |
| 327 | 20230629 | 141500 | 21236124720 | 12790 | 12790 | 12800 | 12790 | 1954 |
| 328 | 20230629 | 141400 | 21211121790 | 12790 | 12800 | 12800 | 12790 | 308 |
| 329 | 20230629 | 141300 | 21207182070 | 12790 | 12800 | 12800 | 12790 | 6160 |
| 330 | 20230629 | 141200 | 21128361070 | 12790 | 12790 | 12800 | 12790 | 1882 |
| 331 | 20230629 | 141100 | 21104289890 | 12790 | 12800 | 12800 | 12790 | 930 |
| 332 | 20230629 | 141000 | 21092387720 | 12790 | 12790 | 12800 | 12790 | 3011 |
| 333 | 20230629 | 140900 | 21053856370 | 12790 | 12790 | 12800 | 12790 | 997 |
| 334 | 20230629 | 140800 | 21041104730 | 12800 | 12800 | 12800 | 12790 | 1796 |
| 335 | 20230629 | 140700 | 21018118750 | 12800 | 12800 | 12800 | 12790 | 5899 |
| 336 | 20230629 | 140600 | 20942626450 | 12790 | 12800 | 12800 | 12790 | 912 |
| 337 | 20230629 | 140500 | 20930958410 | 12800 | 12790 | 12800 | 12790 | 2126 |
| 338 | 20230629 | 140400 | 20903753220 | 12790 | 12790 | 12790 | 12790 | 875 |
| 339 | 20230629 | 140300 | 20892561970 | 12790 | 12790 | 12800 | 12780 | 1719 |
| 340 | 20230629 | 140200 | 20870567430 | 12800 | 12790 | 12800 | 12790 | 5068 |
| 341 | 20230629 | 140100 | 20805746720 | 12800 | 12800 | 12800 | 12790 | 1717 |
| 342 | 20230629 | 140000 | 20783783410 | 12800 | 12790 | 12800 | 12790 | 2337 |
| 343 | 20230629 | 135900 | 20753878090 | 12790 | 12790 | 12800 | 12790 | 956 |
| 344 | 20230629 | 135800 | 20741650450 | 12800 | 12800 | 12800 | 12780 | 2608 |
| 345 | 20230629 | 135700 | 20708283320 | 12790 | 12800 | 12800 | 12780 | 2984 |
| 346 | 20230629 | 135600 | 20670122370 | 12800 | 12790 | 12800 | 12790 | 1803 |
| 347 | 20230629 | 135500 | 20647047760 | 12790 | 12800 | 12800 | 12790 | 1102 |
| 348 | 20230629 | 135400 | 20632949030 | 12800 | 12800 | 12800 | 12780 | 1051 |
| 349 | 20230629 | 135300 | 20619502160 | 12800 | 12790 | 12800 | 12790 | 1665 |
| 350 | 20230629 | 135200 | 20598195830 | 12790 | 12790 | 12800 | 12790 | 3420 |
| 351 | 20230629 | 135100 | 20554447520 | 12790 | 12790 | 12800 | 12780 | 2630 |
| 352 | 20230629 | 135000 | 20520810970 | 12790 | 12800 | 12800 | 12780 | 1811 |
| 353 | 20230629 | 134900 | 20497649220 | 12800 | 12790 | 12800 | 12780 | 2560 |
| 354 | 20230629 | 134800 | 20464908520 | 12800 | 12790 | 12800 | 12790 | 748 |
| 355 | 20230629 | 134700 | 20455338210 | 12790 | 12780 | 12800 | 12780 | 1910 |
| 356 | 20230629 | 134600 | 20430917450 | 12790 | 12800 | 12800 | 12780 | 1986 |
| 357 | 20230629 | 134500 | 20405506340 | 12790 | 12790 | 12800 | 12790 | 889 |
| 358 | 20230629 | 134400 | 20394135340 | 12790 | 12790 | 12800 | 12780 | 2488 |
| 359 | 20230629 | 134300 | 20362315810 | 12780 | 12780 | 12800 | 12780 | 1762 |
| 360 | 20230629 | 134200 | 20339771580 | 12790 | 12790 | 12790 | 12780 | 1536 |
| 361 | 20230629 | 134100 | 20320131630 | 12790 | 12800 | 12800 | 12780 | 2177 |
| 362 | 20230629 | 134000 | 20292286450 | 12800 | 12790 | 12800 | 12780 | 1098 |
| 363 | 20230629 | 133900 | 20278242730 | 12790 | 12790 | 12800 | 12790 | 2644 |
| 364 | 20230629 | 133800 | 20244422580 | 12790 | 12790 | 12790 | 12790 | 1925 |
| 365 | 20230629 | 133700 | 20219801830 | 12790 | 12790 | 12800 | 12780 | 1388 |
| 366 | 20230629 | 133600 | 20202045320 | 12790 | 12790 | 12800 | 12780 | 2747 |
| 367 | 20230629 | 133500 | 20166905140 | 12790 | 12800 | 12800 | 12790 | 886 |
| 368 | 20230629 | 133400 | 20155572130 | 12790 | 12800 | 12800 | 12790 | 1402 |
| 369 | 20230629 | 133300 | 20137638140 | 12800 | 12790 | 12800 | 12790 | 2471 |
| 370 | 20230629 | 133200 | 20106020370 | 12790 | 12800 | 12800 | 12790 | 752 |
| 371 | 20230629 | 133100 | 20096396600 | 12780 | 12790 | 12800 | 12780 | 3588 |
| 372 | 20230629 | 133000 | 20050495670 | 12800 | 12800 | 12800 | 12790 | 3299 |
| 373 | 20230629 | 132900 | 20008291420 | 12800 | 12790 | 12800 | 12790 | 616 |
| 374 | 20230629 | 132800 | 20000411720 | 12790 | 12780 | 12790 | 12780 | 1395 |
| 375 | 20230629 | 132700 | 19982576600 | 12790 | 12790 | 12800 | 12790 | 1063 |
| 376 | 20230629 | 132600 | 19968980360 | 12790 | 12800 | 12800 | 12790 | 3587 |
| 377 | 20230629 | 132500 | 19923085660 | 12800 | 12790 | 12800 | 12790 | 599 |
| 378 | 20230629 | 132400 | 19915421060 | 12790 | 12780 | 12800 | 12780 | 820 |
| 379 | 20230629 | 132300 | 19904935250 | 12800 | 12790 | 12800 | 12780 | 3182 |
| 380 | 20230629 | 132200 | 19864232340 | 12790 | 12790 | 12800 | 12780 | 2026 |
| 381 | 20230629 | 132100 | 19838316740 | 12800 | 12790 | 12800 | 12790 | 11156 |
| 382 | 20230629 | 132000 | 19695620030 | 12790 | 12790 | 12800 | 12790 | 1093 |
| 383 | 20230629 | 131900 | 19681639860 | 12790 | 12790 | 12800 | 12790 | 8029 |
| 384 | 20230629 | 131800 | 19578927010 | 12790 | 12800 | 12800 | 12790 | 2357 |
| 385 | 20230629 | 131700 | 19548764810 | 12800 | 12800 | 12800 | 12790 | 1763 |
| 386 | 20230629 | 131600 | 19526201360 | 12800 | 12800 | 12800 | 12790 | 2379 |
| 387 | 20230629 | 131500 | 19495755190 | 12790 | 12790 | 12800 | 12790 | 1352 |
| 388 | 20230629 | 131400 | 19478459140 | 12790 | 12800 | 12800 | 12790 | 2301 |
| 389 | 20230629 | 131300 | 19449011450 | 12800 | 12800 | 12800 | 12790 | 5845 |
| 390 | 20230629 | 131200 | 19374200700 | 12790 | 12790 | 12800 | 12790 | 1235 |
| 391 | 20230629 | 131100 | 19358397880 | 12790 | 12800 | 12800 | 12790 | 3063 |
| 392 | 20230629 | 131000 | 19319202430 | 12800 | 12800 | 12800 | 12790 | 1674 |
| 393 | 20230629 | 130900 | 19297780710 | 12800 | 12800 | 12800 | 12790 | 2658 |
| 394 | 20230629 | 130800 | 19263762070 | 12800 | 12810 | 12810 | 12800 | 6050 |
| 395 | 20230629 | 130700 | 19186319260 | 12810 | 12800 | 12810 | 12790 | 44509 |
| 396 | 20230629 | 130600 | 18616337630 | 12800 | 12790 | 12800 | 12790 | 3072 |
| 397 | 20230629 | 130500 | 18577032310 | 12800 | 12790 | 12800 | 12790 | 2921 |
| 398 | 20230629 | 130400 | 18539651060 | 12800 | 12800 | 12800 | 12790 | 2487 |
| 399 | 20230629 | 130300 | 18507823370 | 12790 | 12790 | 12800 | 12790 | 1627 |
| 400 | 20230629 | 130200 | 18487004710 | 12790 | 12790 | 12800 | 12790 | 2118 |
| 401 | 20230629 | 130100 | 18459903930 | 12800 | 12800 | 12800 | 12790 | 1732 |
| 402 | 20230629 | 130000 | 18437739540 | 12800 | 12790 | 12800 | 12790 | 7274 |
| 403 | 20230629 | 125900 | 18344692750 | 12790 | 12790 | 12800 | 12790 | 7779 |
| 404 | 20230629 | 125800 | 18245157910 | 12800 | 12800 | 12800 | 12790 | 1538 |
| 405 | 20230629 | 125700 | 18225478540 | 12800 | 12790 | 12800 | 12790 | 1683 |
| 406 | 20230629 | 125600 | 18203941390 | 12790 | 12800 | 12800 | 12790 | 14140 |
| 407 | 20230629 | 125500 | 18022972210 | 12790 | 12800 | 12800 | 12790 | 2013 |
| 408 | 20230629 | 125400 | 17997215090 | 12800 | 12790 | 12800 | 12790 | 12098 |
| 409 | 20230629 | 125300 | 17842366430 | 12790 | 12800 | 12800 | 12790 | 1574 |
| 410 | 20230629 | 125200 | 17822226380 | 12800 | 12790 | 12800 | 12790 | 1208 |
| 411 | 20230629 | 125100 | 17806771830 | 12790 | 12800 | 12800 | 12790 | 1411 |
| 412 | 20230629 | 125000 | 17788713960 | 12800 | 12790 | 12800 | 12790 | 1868 |
| 413 | 20230629 | 124900 | 17764810900 | 12800 | 12790 | 12800 | 12790 | 3518 |
| 414 | 20230629 | 124800 | 17719784060 | 12790 | 12800 | 12800 | 12790 | 1474 |
| 415 | 20230629 | 124700 | 17700922570 | 12790 | 12790 | 12800 | 12780 | 797 |
| 416 | 20230629 | 124600 | 17690734080 | 12790 | 12790 | 12800 | 12780 | 2633 |
| 417 | 20230629 | 124500 | 17657049540 | 12790 | 12800 | 12800 | 12780 | 2577 |
| 418 | 20230629 | 124400 | 17624084110 | 12800 | 12790 | 12800 | 12780 | 944 |
| 419 | 20230629 | 124300 | 17612010370 | 12790 | 12780 | 12800 | 12780 | 1339 |
| 420 | 20230629 | 124200 | 17594879380 | 12780 | 12800 | 12800 | 12780 | 4246 |
| 421 | 20230629 | 124100 | 17540555480 | 12800 | 12790 | 12800 | 12790 | 493 |
| 422 | 20230629 | 124000 | 17534246120 | 12790 | 12800 | 12800 | 12780 | 1298 |
| 423 | 20230629 | 123900 | 17517648700 | 12780 | 12790 | 12800 | 12780 | 2024 |
| 424 | 20230629 | 123800 | 17491766930 | 12790 | 12790 | 12800 | 12780 | 1379 |
| 425 | 20230629 | 123700 | 17474125830 | 12780 | 12790 | 12790 | 12780 | 3076 |
| 426 | 20230629 | 123600 | 17434789400 | 12790 | 12780 | 12790 | 12780 | 903 |
| 427 | 20230629 | 123500 | 17423245040 | 12780 | 12790 | 12790 | 12780 | 1416 |
| 428 | 20230629 | 123400 | 17405139780 | 12790 | 12780 | 12790 | 12780 | 2223 |
| 429 | 20230629 | 123300 | 17376714740 | 12780 | 12790 | 12790 | 12770 | 1397 |
| 430 | 20230629 | 123200 | 17358859600 | 12790 | 12790 | 12790 | 12780 | 2653 |
| 431 | 20230629 | 123100 | 17324938550 | 12790 | 12780 | 12800 | 12780 | 1279 |
| 432 | 20230629 | 123000 | 17308576400 | 12780 | 12790 | 12790 | 12780 | 1969 |
| 433 | 20230629 | 122900 | 17283401320 | 12790 | 12790 | 12790 | 12780 | 2102 |
| 434 | 20230629 | 122800 | 17256526150 | 12790 | 12790 | 12790 | 12780 | 1609 |
| 435 | 20230629 | 122700 | 17235947960 | 12790 | 12780 | 12800 | 12780 | 2400 |
| 436 | 20230629 | 122600 | 17205255430 | 12790 | 12790 | 12790 | 12780 | 679 |
| 437 | 20230629 | 122500 | 17196573860 | 12790 | 12790 | 12800 | 12780 | 972 |
| 438 | 20230629 | 122400 | 17184142020 | 12790 | 12790 | 12800 | 12780 | 1950 |
| 439 | 20230629 | 122300 | 17159196430 | 12780 | 12800 | 12800 | 12780 | 1913 |
| 440 | 20230629 | 122200 | 17134733670 | 12790 | 12790 | 12800 | 12780 | 2512 |
| 441 | 20230629 | 122100 | 17102604910 | 12780 | 12780 | 12790 | 12780 | 2354 |
| 442 | 20230629 | 122000 | 17072504910 | 12790 | 12790 | 12790 | 12780 | 2053 |
| 443 | 20230629 | 121900 | 17046256150 | 12790 | 12790 | 12790 | 12780 | 2390 |
| 444 | 20230629 | 121800 | 17015693200 | 12790 | 12790 | 12790 | 12780 | 1274 |
| 445 | 20230629 | 121700 | 16999405760 | 12780 | 12770 | 12790 | 12770 | 2456 |
| 446 | 20230629 | 121600 | 16968002380 | 12770 | 12790 | 12790 | 12770 | 4022 |
| 447 | 20230629 | 121500 | 16916602620 | 12790 | 12790 | 12790 | 12780 | 1096 |
| 448 | 20230629 | 121400 | 16902586550 | 12780 | 12790 | 12790 | 12780 | 2010 |
| 449 | 20230629 | 121300 | 16876886650 | 12780 | 12790 | 12790 | 12780 | 655 |
| 450 | 20230629 | 121200 | 16868511840 | 12780 | 12780 | 12790 | 12770 | 1876 |
| 451 | 20230629 | 121100 | 16844535770 | 12780 | 12780 | 12780 | 12770 | 845 |
| 452 | 20230629 | 121000 | 16833737510 | 12790 | 12790 | 12790 | 12780 | 1977 |
| 453 | 20230629 | 120900 | 16808459310 | 12780 | 12790 | 12790 | 12770 | 3126 |
| 454 | 20230629 | 120800 | 16768513530 | 12790 | 12770 | 12800 | 12770 | 1143 |
| 455 | 20230629 | 120700 | 16753903570 | 12770 | 12790 | 12800 | 12770 | 2994 |
| 456 | 20230629 | 120600 | 16715624640 | 12790 | 12790 | 12790 | 12770 | 527 |
| 457 | 20230629 | 120500 | 16708890080 | 12790 | 12790 | 12800 | 12770 | 3848 |
| 458 | 20230629 | 120400 | 16659682550 | 12780 | 12780 | 12790 | 12780 | 1376 |
| 459 | 20230629 | 120300 | 16642094480 | 12780 | 12790 | 12790 | 12780 | 2645 |
| 460 | 20230629 | 120200 | 16608285140 | 12790 | 12780 | 12790 | 12780 | 2045 |
| 461 | 20230629 | 120100 | 16582135520 | 12790 | 12780 | 12790 | 12780 | 2851 |
| 462 | 20230629 | 120000 | 16545695550 | 12780 | 12790 | 12790 | 12780 | 4221 |
| 463 | 20230629 | 115900 | 16491733280 | 12790 | 12780 | 12790 | 12780 | 919 |
| 464 | 20230629 | 115800 | 16479986530 | 12790 | 12780 | 12790 | 12780 | 1234 |
| 465 | 20230629 | 115700 | 16464211320 | 12780 | 12790 | 12790 | 12780 | 2355 |
| 466 | 20230629 | 115600 | 16434093340 | 12780 | 12780 | 12790 | 12780 | 1201 |
| 467 | 20230629 | 115500 | 16418744020 | 12780 | 12770 | 12790 | 12770 | 2255 |
| 468 | 20230629 | 115400 | 16389912550 | 12780 | 12780 | 12790 | 12780 | 29628 |
| 469 | 20230629 | 115300 | 16011052690 | 12780 | 12770 | 12780 | 12770 | 1490 |
| 470 | 20230629 | 115200 | 15992016540 | 12780 | 12780 | 12780 | 12770 | 3115 |
| 471 | 20230629 | 115100 | 15952209840 | 12780 | 12780 | 12780 | 12770 | 1062 |
| 472 | 20230629 | 115000 | 15938647350 | 12780 | 12780 | 12780 | 12770 | 2421 |
| 473 | 20230629 | 114900 | 15907712790 | 12780 | 12770 | 12780 | 12770 | 1751 |
| 474 | 20230629 | 114800 | 15885337620 | 12780 | 12780 | 12780 | 12770 | 1695 |
| 475 | 20230629 | 114700 | 15863685480 | 12780 | 12780 | 12780 | 12770 | 3315 |
| 476 | 20230629 | 114600 | 15821320680 | 12780 | 12780 | 12780 | 12770 | 1392 |
| 477 | 20230629 | 114500 | 15803537430 | 12770 | 12780 | 12780 | 12770 | 2122 |
| 478 | 20230629 | 114400 | 15776427790 | 12770 | 12770 | 12780 | 12770 | 577 |
| 479 | 20230629 | 114300 | 15769055160 | 12780 | 12780 | 12780 | 12770 | 1275 |
| 480 | 20230629 | 114200 | 15752768940 | 12770 | 12760 | 12780 | 12760 | 1970 |
| 481 | 20230629 | 114100 | 15727598690 | 12760 | 12770 | 12780 | 12760 | 1847 |
| 482 | 20230629 | 114000 | 15704015770 | 12770 | 12770 | 12780 | 12760 | 2585 |
| 483 | 20230629 | 113900 | 15671010040 | 12770 | 12760 | 12780 | 12760 | 2102 |
| 484 | 20230629 | 113800 | 15644168580 | 12770 | 12770 | 12770 | 12770 | 1376 |
| 485 | 20230629 | 113700 | 15626597060 | 12760 | 12760 | 12770 | 12760 | 2652 |
| 486 | 20230629 | 113600 | 15592733900 | 12760 | 12760 | 12770 | 12760 | 1164 |
| 487 | 20230629 | 113500 | 15577875640 | 12760 | 12770 | 12770 | 12760 | 2213 |
| 488 | 20230629 | 113400 | 15549625560 | 12770 | 12770 | 12770 | 12760 | 953 |
| 489 | 20230629 | 113300 | 15537456550 | 12770 | 12770 | 12770 | 12760 | 997 |
| 490 | 20230629 | 113200 | 15524731600 | 12770 | 12760 | 12770 | 12750 | 2548 |
| 491 | 20230629 | 113100 | 15492206030 | 12760 | 12770 | 12770 | 12750 | 2196 |
| 492 | 20230629 | 113000 | 15464185610 | 12770 | 12760 | 12770 | 12750 | 2191 |
| 493 | 20230629 | 112900 | 15436232770 | 12770 | 12750 | 12770 | 12750 | 1660 |
| 494 | 20230629 | 112800 | 15415047700 | 12750 | 12760 | 12760 | 12750 | 1829 |
| 495 | 20230629 | 112700 | 15391715530 | 12760 | 12760 | 12760 | 12740 | 2397 |
| 496 | 20230629 | 112600 | 15361150970 | 12770 | 12760 | 12770 | 12740 | 2325 |
| 497 | 20230629 | 112500 | 15331508060 | 12740 | 12770 | 12770 | 12740 | 3903 |
| 498 | 20230629 | 112400 | 15281719890 | 12750 | 12760 | 12770 | 12750 | 3825 |
| 499 | 20230629 | 112300 | 15232909820 | 12760 | 12760 | 12770 | 12750 | 3114 |
| 500 | 20230629 | 112200 | 15193178120 | 12750 | 12760 | 12760 | 12750 | 2262 |
| 501 | 20230629 | 112100 | 15164320700 | 12760 | 12750 | 12760 | 12750 | 446 |
| 502 | 20230629 | 112000 | 15158632360 | 12760 | 12750 | 12760 | 12750 | 2876 |
| 503 | 20230629 | 111900 | 15121952080 | 12750 | 12750 | 12760 | 12750 | 658 |
| 504 | 20230629 | 111800 | 15113562530 | 12750 | 12750 | 12760 | 12750 | 3015 |
| 505 | 20230629 | 111700 | 15075097560 | 12750 | 12750 | 12760 | 12750 | 1492 |
| 506 | 20230629 | 111600 | 15056068430 | 12750 | 12750 | 12750 | 12740 | 909 |
| 507 | 20230629 | 111500 | 15044481950 | 12750 | 12750 | 12760 | 12750 | 2716 |
| 508 | 20230629 | 111400 | 15009834360 | 12750 | 12750 | 12750 | 12740 | 1561 |
| 509 | 20230629 | 111300 | 14989937290 | 12750 | 12740 | 12760 | 12740 | 3219 |
| 510 | 20230629 | 111200 | 14948910960 | 12760 | 12750 | 12760 | 12740 | 1081 |
| 511 | 20230629 | 111100 | 14935127820 | 12760 | 12750 | 12760 | 12740 | 4914 |
| 512 | 20230629 | 111000 | 14872470980 | 12750 | 12750 | 12760 | 12740 | 2317 |
| 513 | 20230629 | 110900 | 14842933840 | 12750 | 12750 | 12750 | 12740 | 1559 |
| 514 | 20230629 | 110800 | 14823062270 | 12750 | 12740 | 12750 | 12740 | 2167 |
| 515 | 20230629 | 110700 | 14795438030 | 12740 | 12740 | 12760 | 12740 | 1996 |
| 516 | 20230629 | 110600 | 14769998520 | 12750 | 12750 | 12760 | 12740 | 853 |
| 517 | 20230629 | 110500 | 14759123490 | 12740 | 12740 | 12760 | 12740 | 2931 |
| 518 | 20230629 | 110400 | 14721748870 | 12740 | 12750 | 12760 | 12730 | 995 |
| 519 | 20230629 | 110300 | 14709064130 | 12750 | 12750 | 12760 | 12730 | 2543 |
| 520 | 20230629 | 110200 | 14676633610 | 12750 | 12750 | 12760 | 12740 | 33490 |
| 521 | 20230629 | 110100 | 14249950900 | 12740 | 12750 | 12760 | 12740 | 1035 |
| 522 | 20230629 | 110000 | 14236754700 | 12750 | 12750 | 12760 | 12740 | 2567 |
| 523 | 20230629 | 105900 | 14204015160 | 12750 | 12750 | 12760 | 12740 | 9300 |
| 524 | 20230629 | 105800 | 14085444530 | 12750 | 12760 | 12760 | 12750 | 3428 |
| 525 | 20230629 | 105700 | 14041705730 | 12760 | 12760 | 12760 | 12750 | 4422 |
| 526 | 20230629 | 105600 | 13985313230 | 12760 | 12760 | 12760 | 12750 | 1645 |
| 527 | 20230629 | 105500 | 13964328180 | 12760 | 12760 | 12760 | 12750 | 3914 |
| 528 | 20230629 | 105400 | 13914402150 | 12760 | 12750 | 12760 | 12750 | 1975 |
| 529 | 20230629 | 105300 | 13889211850 | 12750 | 12760 | 12760 | 12750 | 3393 |
| 530 | 20230629 | 105200 | 13845919790 | 12760 | 12750 | 12760 | 12750 | 860 |
| 531 | 20230629 | 105100 | 13834953320 | 12750 | 12750 | 12760 | 12750 | 2229 |
| 532 | 20230629 | 105000 | 13806522680 | 12760 | 12760 | 12760 | 12750 | 2155 |
| 533 | 20230629 | 104900 | 13779029890 | 12760 | 12750 | 12760 | 12740 | 1974 |
| 534 | 20230629 | 104800 | 13753863730 | 12760 | 12750 | 12760 | 12750 | 10268 |
| 535 | 20230629 | 104700 | 13622935400 | 12760 | 12760 | 12760 | 12750 | 2350 |
| 536 | 20230629 | 104600 | 13592971240 | 12760 | 12760 | 12760 | 12750 | 3530 |
| 537 | 20230629 | 104500 | 13547945040 | 12750 | 12760 | 12760 | 12750 | 1044 |
| 538 | 20230629 | 104400 | 13534626240 | 12760 | 12760 | 12760 | 12750 | 1789 |
| 539 | 20230629 | 104300 | 13511808090 | 12760 | 12760 | 12760 | 12750 | 2585 |
| 540 | 20230629 | 104200 | 13478834240 | 12760 | 12750 | 12760 | 12750 | 448 |
| 541 | 20230629 | 104100 | 13473121100 | 12760 | 12760 | 12760 | 12750 | 3674 |
| 542 | 20230629 | 104000 | 13426250220 | 12750 | 12760 | 12760 | 12750 | 1069 |
| 543 | 20230629 | 103900 | 13412610880 | 12760 | 12750 | 12760 | 12750 | 2328 |
| 544 | 20230629 | 103800 | 13382928420 | 12750 | 12750 | 12760 | 12740 | 6159 |
| 545 | 20230629 | 103700 | 13304394130 | 12750 | 12750 | 12760 | 12750 | 1252 |
| 546 | 20230629 | 103600 | 13288431080 | 12750 | 12750 | 12760 | 12740 | 2438 |
| 547 | 20230629 | 103500 | 13257345030 | 12750 | 12750 | 12760 | 12740 | 5170 |
| 548 | 20230629 | 103400 | 13191429800 | 12750 | 12760 | 12760 | 12740 | 36498 |
| 549 | 20230629 | 103300 | 12726073290 | 12760 | 12760 | 12760 | 12750 | 2064 |
| 550 | 20230629 | 103200 | 12699743850 | 12750 | 12760 | 12760 | 12750 | 6033 |
| 551 | 20230629 | 103100 | 12622821740 | 12760 | 12760 | 12760 | 12750 | 4506 |
| 552 | 20230629 | 103000 | 12565334790 | 12760 | 12750 | 12760 | 12750 | 1368 |
| 553 | 20230629 | 102900 | 12547881800 | 12760 | 12760 | 12760 | 12750 | 4513 |
| 554 | 20230629 | 102800 | 12490312480 | 12760 | 12760 | 12760 | 12750 | 7868 |
| 555 | 20230629 | 102700 | 12389942650 | 12760 | 12760 | 12760 | 12750 | 2662 |
| 556 | 20230629 | 102600 | 12355986840 | 12760 | 12760 | 12770 | 12750 | 4238 |
| 557 | 20230629 | 102500 | 12301904600 | 12760 | 12770 | 12770 | 12750 | 8384 |
| 558 | 20230629 | 102400 | 12194924080 | 12770 | 12770 | 12770 | 12760 | 1870 |
| 559 | 20230629 | 102300 | 12171049970 | 12760 | 12760 | 12760 | 12750 | 2914 |
| 560 | 20230629 | 102200 | 12133876340 | 12760 | 12750 | 12760 | 12750 | 1651 |
| 561 | 20230629 | 102100 | 12112814940 | 12760 | 12760 | 12760 | 12750 | 2955 |
| 562 | 20230629 | 102000 | 12075114030 | 12760 | 12760 | 12760 | 12750 | 3348 |
| 563 | 20230629 | 101900 | 12032406300 | 12760 | 12750 | 12760 | 12750 | 5538 |
| 564 | 20230629 | 101800 | 11961770110 | 12750 | 12760 | 12760 | 12750 | 4320 |
| 565 | 20230629 | 101700 | 11906668780 | 12750 | 12760 | 12760 | 12750 | 1254 |
| 566 | 20230629 | 101600 | 11890672670 | 12760 | 12770 | 12780 | 12750 | 4417 |
| 567 | 20230629 | 101500 | 11834298950 | 12770 | 12780 | 12780 | 12760 | 12699 |
| 568 | 20230629 | 101400 | 11672246250 | 12770 | 12770 | 12780 | 12770 | 3745 |
| 569 | 20230629 | 101300 | 11624421780 | 12780 | 12780 | 12780 | 12770 | 9579 |
| 570 | 20230629 | 101200 | 11502076360 | 12780 | 12770 | 12780 | 12770 | 1645 |
| 571 | 20230629 | 101100 | 11481059130 | 12780 | 12770 | 12790 | 12770 | 2763 |
| 572 | 20230629 | 101000 | 11445744660 | 12780 | 12780 | 12780 | 12770 | 2489 |
| 573 | 20230629 | 100900 | 11413946120 | 12770 | 12780 | 12780 | 12770 | 3087 |
| 574 | 20230629 | 100800 | 11374502130 | 12780 | 12780 | 12780 | 12770 | 3085 |
| 575 | 20230629 | 100700 | 11335080890 | 12780 | 12770 | 12790 | 12770 | 3590 |
| 576 | 20230629 | 100600 | 11289206860 | 12780 | 12790 | 12790 | 12780 | 16906 |
| 577 | 20230629 | 100500 | 11073132610 | 12790 | 12790 | 12790 | 12780 | 6608 |
| 578 | 20230629 | 100400 | 10988674470 | 12790 | 12790 | 12790 | 12780 | 2031 |
| 579 | 20230629 | 100300 | 10962702960 | 12790 | 12780 | 12790 | 12780 | 2937 |
| 580 | 20230629 | 100200 | 10925148090 | 12780 | 12790 | 12790 | 12780 | 6171 |
| 581 | 20230629 | 100100 | 10846275480 | 12780 | 12800 | 12800 | 12780 | 7702 |
| 582 | 20230629 | 100000 | 10747769120 | 12800 | 12800 | 12800 | 12790 | 27433 |
| 583 | 20230629 | 095900 | 10396864320 | 12800 | 12800 | 12800 | 12790 | 2979 |
| 584 | 20230629 | 095800 | 10358749840 | 12800 | 12800 | 12800 | 12790 | 2693 |
| 585 | 20230629 | 095700 | 10324294390 | 12800 | 12800 | 12800 | 12790 | 2157 |
| 586 | 20230629 | 095600 | 10296689250 | 12800 | 12800 | 12800 | 12790 | 24567 |
| 587 | 20230629 | 095500 | 9982235660 | 12800 | 12800 | 12800 | 12790 | 2092 |
| 588 | 20230629 | 095400 | 9955472740 | 12800 | 12800 | 12800 | 12790 | 2442 |
| 589 | 20230629 | 095300 | 9924215640 | 12800 | 12800 | 12800 | 12790 | 938 |
| 590 | 20230629 | 095200 | 9912216730 | 12790 | 12800 | 12800 | 12790 | 1423 |
| 591 | 20230629 | 095100 | 9894009170 | 12800 | 12790 | 12800 | 12790 | 1613 |
| 592 | 20230629 | 095000 | 9873366580 | 12790 | 12800 | 12800 | 12780 | 803 |
| 593 | 20230629 | 094900 | 9863094640 | 12800 | 12790 | 12800 | 12780 | 6370 |
| 594 | 20230629 | 094800 | 9781628350 | 12790 | 12790 | 12790 | 12780 | 998 |
| 595 | 20230629 | 094700 | 9768864020 | 12790 | 12790 | 12790 | 12780 | 1378 |
| 596 | 20230629 | 094600 | 9751243920 | 12790 | 12790 | 12790 | 12780 | 3905 |
| 597 | 20230629 | 094500 | 9701299480 | 12790 | 12790 | 12800 | 12780 | 1648 |
| 598 | 20230629 | 094400 | 9680225300 | 12790 | 12800 | 12800 | 12790 | 3283 |
| 599 | 20230629 | 094300 | 9638224340 | 12790 | 12800 | 12800 | 12790 | 9872 |
| 600 | 20230629 | 094200 | 9511958550 | 12800 | 12800 | 12800 | 12790 | 3699 |
| 601 | 20230629 | 094100 | 9464641780 | 12800 | 12800 | 12800 | 12790 | 6551 |
| 602 | 20230629 | 094000 | 9380789880 | 12800 | 12810 | 12810 | 12790 | 17200 |
| 603 | 20230629 | 093900 | 9160633360 | 12800 | 12810 | 12810 | 12800 | 5618 |
| 604 | 20230629 | 093800 | 9088707460 | 12810 | 12810 | 12810 | 12800 | 4305 |
| 605 | 20230629 | 093700 | 9033592110 | 12810 | 12820 | 12820 | 12800 | 2148 |
| 606 | 20230629 | 093600 | 9006080520 | 12810 | 12810 | 12820 | 12810 | 2352 |
| 607 | 20230629 | 093500 | 8975949590 | 12810 | 12820 | 12820 | 12810 | 1159 |
| 608 | 20230629 | 093400 | 8961100150 | 12820 | 12820 | 12820 | 12810 | 3514 |
| 609 | 20230629 | 093300 | 8916064750 | 12810 | 12820 | 12820 | 12800 | 2946 |
| 610 | 20230629 | 093200 | 8878331120 | 12820 | 12820 | 12820 | 12800 | 17178 |
| 611 | 20230629 | 093100 | 8658261630 | 12820 | 12820 | 12820 | 12810 | 3321 |
| 612 | 20230629 | 093000 | 8615709030 | 12820 | 12820 | 12820 | 12810 | 1907 |
| 613 | 20230629 | 092900 | 8591267140 | 12810 | 12810 | 12820 | 12800 | 40252 |
| 614 | 20230629 | 092800 | 8075672010 | 12810 | 12800 | 12810 | 12790 | 9700 |
| 615 | 20230629 | 092700 | 7951511920 | 12800 | 12800 | 12800 | 12790 | 8658 |
| 616 | 20230629 | 092600 | 7840696910 | 12800 | 12800 | 12800 | 12790 | 6511 |
| 617 | 20230629 | 092500 | 7757363430 | 12800 | 12790 | 12800 | 12780 | 5584 |
| 618 | 20230629 | 092400 | 7685940040 | 12800 | 12790 | 12800 | 12780 | 8377 |
| 619 | 20230629 | 092300 | 7578793200 | 12790 | 12770 | 12790 | 12770 | 40925 |
| 620 | 20230629 | 092200 | 7055649930 | 12770 | 12760 | 12770 | 12750 | 7415 |
| 621 | 20230629 | 092100 | 6961010560 | 12760 | 12750 | 12760 | 12750 | 7372 |
| 622 | 20230629 | 092000 | 6866974970 | 12750 | 12760 | 12760 | 12750 | 5664 |
| 623 | 20230629 | 091900 | 6794747830 | 12760 | 12760 | 12760 | 12750 | 4180 |
| 624 | 20230629 | 091800 | 6741426650 | 12760 | 12760 | 12760 | 12750 | 8173 |
| 625 | 20230629 | 091700 | 6637205510 | 12760 | 12770 | 12770 | 12750 | 14920 |
| 626 | 20230629 | 091600 | 6446805760 | 12770 | 12780 | 12780 | 12760 | 9766 |
| 627 | 20230629 | 091500 | 6322089050 | 12780 | 12790 | 12800 | 12770 | 15973 |
| 628 | 20230629 | 091400 | 6117921260 | 12790 | 12800 | 12800 | 12780 | 10639 |
| 629 | 20230629 | 091300 | 5981869690 | 12800 | 12820 | 12820 | 12790 | 9704 |
| 630 | 20230629 | 091200 | 5857613260 | 12810 | 12800 | 12810 | 12800 | 26125 |
| 631 | 20230629 | 091100 | 5523121010 | 12800 | 12770 | 12800 | 12770 | 46264 |
| 632 | 20230629 | 091000 | 4931853320 | 12770 | 12770 | 12770 | 12750 | 10155 |
| 633 | 20230629 | 090900 | 4802242560 | 12770 | 12740 | 12770 | 12730 | 55413 |
| 634 | 20230629 | 090800 | 4095935350 | 12740 | 12730 | 12740 | 12720 | 24833 |
| 635 | 20230629 | 090700 | 3779817330 | 12730 | 12730 | 12730 | 12720 | 14296 |
| 636 | 20230629 | 090600 | 3597873300 | 12730 | 12710 | 12730 | 12710 | 17222 |
| 637 | 20230629 | 090500 | 3378766640 | 12710 | 12680 | 12710 | 12670 | 35483 |
| 638 | 20230629 | 090400 | 2928375210 | 12680 | 12670 | 12680 | 12660 | 24657 |
| 639 | 20230629 | 090300 | 2616007510 | 12670 | 12680 | 12690 | 12650 | 9078 |
| 640 | 20230629 | 090200 | 2501073030 | 12690 | 12600 | 12690 | 12590 | 30796 |
| 641 | 20230629 | 090100 | 2112014890 | 12610 | 12600 | 12610 | 12550 | 18970 |
| 642 | 20230629 | 090000 | 1873097130 | 12600 | 12700 | 12700 | 12580 | 147806 |