35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 12553 |
| 3 | 20230703 | 193800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20230703 | 193700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20230703 | 193600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20230703 | 193500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20230703 | 193400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20230703 | 193300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20230703 | 193200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20230703 | 193100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20230703 | 193000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20230703 | 192900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20230703 | 192800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20230703 | 192700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20230703 | 192600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20230703 | 192500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20230703 | 192400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20230703 | 192300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20230703 | 192200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20230703 | 192100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20230703 | 192000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20230703 | 191900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20230703 | 191800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20230703 | 191700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20230703 | 191600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20230703 | 191500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20230703 | 191400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20230703 | 191300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20230703 | 191200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20230703 | 191100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20230703 | 191000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20230703 | 190900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 12553 |
| 33 | 20230703 | 190800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20230703 | 190700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20230703 | 190600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20230703 | 190500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20230703 | 190400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20230703 | 190300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20230703 | 190200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20230703 | 190100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20230703 | 190000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20230703 | 185900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20230703 | 185800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20230703 | 185700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20230703 | 185600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20230703 | 185500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20230703 | 185400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20230703 | 185300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20230703 | 185200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20230703 | 185100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20230703 | 185000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20230703 | 184900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20230703 | 184800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20230703 | 184700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20230703 | 184600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20230703 | 184500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20230703 | 184400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20230703 | 184300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20230703 | 184200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20230703 | 184100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20230703 | 184000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20230703 | 183900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 12553 |
| 63 | 20230703 | 183800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20230703 | 183700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20230703 | 183600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20230703 | 183500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20230703 | 183400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20230703 | 183300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20230703 | 183200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20230703 | 183100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20230703 | 183000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20230703 | 182900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20230703 | 182800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20230703 | 182700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20230703 | 182600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20230703 | 182500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20230703 | 182400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20230703 | 182300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20230703 | 182200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20230703 | 182100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20230703 | 182000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20230703 | 181900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20230703 | 181800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20230703 | 181700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20230703 | 181600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20230703 | 181500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20230703 | 181400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20230703 | 181300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20230703 | 181200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20230703 | 181100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20230703 | 181000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20230703 | 180900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 12553 |
| 93 | 20230703 | 180800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20230703 | 180700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20230703 | 180600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20230703 | 180500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20230703 | 180400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20230703 | 180300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20230703 | 180200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20230703 | 180100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20230703 | 180000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20230703 | 175900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20230703 | 175800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20230703 | 175700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20230703 | 175600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20230703 | 175500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20230703 | 175400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20230703 | 175300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20230703 | 175200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20230703 | 175100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20230703 | 175000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20230703 | 174900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20230703 | 174800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20230703 | 174700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20230703 | 174600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20230703 | 174500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20230703 | 174400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20230703 | 174300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20230703 | 174200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20230703 | 174100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20230703 | 174000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20230703 | 173900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 12553 |
| 123 | 20230703 | 173800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20230703 | 173700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20230703 | 173600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20230703 | 173500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20230703 | 173400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20230703 | 173300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20230703 | 173200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20230703 | 173100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20230703 | 173000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20230703 | 172900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20230703 | 172800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20230703 | 172700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20230703 | 172600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20230703 | 172500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20230703 | 172400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20230703 | 172300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20230703 | 172200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20230703 | 172100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20230703 | 172000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20230703 | 171900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20230703 | 171800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20230703 | 171700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20230703 | 171600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20230703 | 171500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20230703 | 171400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20230703 | 171300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20230703 | 171200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20230703 | 171100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20230703 | 171000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20230703 | 170900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 12553 |
| 153 | 20230703 | 170800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20230703 | 170700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20230703 | 170600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20230703 | 170500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20230703 | 170400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20230703 | 170300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20230703 | 170200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20230703 | 170100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20230703 | 170000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20230703 | 165900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20230703 | 165800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20230703 | 165700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20230703 | 165600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20230703 | 165500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20230703 | 165400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20230703 | 165300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20230703 | 165200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20230703 | 165100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20230703 | 165000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20230703 | 164900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20230703 | 164800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20230703 | 164700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20230703 | 164600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20230703 | 164500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20230703 | 164400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20230703 | 164300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20230703 | 164200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20230703 | 164100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20230703 | 164000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20230703 | 163900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 12553 |
| 183 | 20230703 | 163800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20230703 | 163700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20230703 | 163600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20230703 | 163500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20230703 | 163400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20230703 | 163300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20230703 | 163200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20230703 | 163100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20230703 | 163000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20230703 | 162900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20230703 | 162800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20230703 | 162700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20230703 | 162600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20230703 | 162500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20230703 | 162400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20230703 | 162300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20230703 | 162200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20230703 | 162100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20230703 | 162000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20230703 | 161900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20230703 | 161800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20230703 | 161700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20230703 | 161600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20230703 | 161500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20230703 | 161400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20230703 | 161300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20230703 | 161200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20230703 | 161100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20230703 | 161000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20230703 | 160900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 12553 |
| 213 | 20230703 | 160800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20230703 | 160700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20230703 | 160600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20230703 | 160500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20230703 | 160400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230703 | 160300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20230703 | 160200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20230703 | 160100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20230703 | 160000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20230703 | 155900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20230703 | 155800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20230703 | 155700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20230703 | 155600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20230703 | 155500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20230703 | 155400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20230703 | 155300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20230703 | 155200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20230703 | 155100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20230703 | 155000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20230703 | 154900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20230703 | 154800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20230703 | 154700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20230703 | 154600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20230703 | 154500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20230703 | 154400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20230703 | 154300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20230703 | 154200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20230703 | 154100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20230703 | 154000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20230703 | 153900 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 12553 |
| 243 | 20230703 | 153800 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20230703 | 153700 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20230703 | 153600 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20230703 | 153500 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20230703 | 153400 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20230703 | 153300 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20230703 | 153200 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20230703 | 153100 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20230703 | 153000 | 17857478420 | 12520 | 12520 | 12520 | 12520 | 12553 |
| 252 | 20230703 | 152900 | 17700314860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20230703 | 152800 | 17700314860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20230703 | 152700 | 17700314860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20230703 | 152600 | 17700314860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20230703 | 152500 | 17700314860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20230703 | 152400 | 17700314860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20230703 | 152300 | 17700314860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20230703 | 152200 | 17700314860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20230703 | 152100 | 17700314860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20230703 | 152000 | 17700314860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20230703 | 151900 | 17700314860 | 12520 | 12520 | 12520 | 12510 | 1086 |
| 263 | 20230703 | 151800 | 17686723400 | 12520 | 12530 | 12530 | 12510 | 6603 |
| 264 | 20230703 | 151700 | 17604054170 | 12540 | 12520 | 12540 | 12520 | 2462 |
| 265 | 20230703 | 151600 | 17573203610 | 12520 | 12530 | 12540 | 12520 | 3020 |
| 266 | 20230703 | 151500 | 17535360120 | 12530 | 12520 | 12540 | 12520 | 2907 |
| 267 | 20230703 | 151400 | 17498944240 | 12530 | 12530 | 12530 | 12520 | 3833 |
| 268 | 20230703 | 151300 | 17450936320 | 12530 | 12530 | 12530 | 12520 | 2548 |
| 269 | 20230703 | 151200 | 17419018160 | 12530 | 12530 | 12530 | 12520 | 1663 |
| 270 | 20230703 | 151100 | 17398186430 | 12530 | 12530 | 12530 | 12520 | 1852 |
| 271 | 20230703 | 151000 | 17374982720 | 12530 | 12510 | 12530 | 12510 | 4453 |
| 272 | 20230703 | 150900 | 17319225340 | 12510 | 12520 | 12520 | 12510 | 2133 |
| 273 | 20230703 | 150800 | 17292528730 | 12520 | 12520 | 12520 | 12510 | 2602 |
| 274 | 20230703 | 150700 | 17259952840 | 12520 | 12520 | 12520 | 12510 | 2166 |
| 275 | 20230703 | 150600 | 17232844230 | 12510 | 12510 | 12510 | 12500 | 2808 |
| 276 | 20230703 | 150500 | 17197720640 | 12500 | 12510 | 12510 | 12500 | 2819 |
| 277 | 20230703 | 150400 | 17162459210 | 12510 | 12510 | 12510 | 12500 | 1825 |
| 278 | 20230703 | 150300 | 17139637020 | 12510 | 12510 | 12510 | 12500 | 1929 |
| 279 | 20230703 | 150200 | 17115514210 | 12510 | 12500 | 12510 | 12500 | 2474 |
| 280 | 20230703 | 150100 | 17084581870 | 12500 | 12510 | 12510 | 12500 | 2885 |
| 281 | 20230703 | 150000 | 17048502320 | 12500 | 12500 | 12510 | 12500 | 3660 |
| 282 | 20230703 | 145900 | 17002743550 | 12510 | 12500 | 12510 | 12500 | 3082 |
| 283 | 20230703 | 145800 | 16964208990 | 12500 | 12510 | 12510 | 12500 | 4003 |
| 284 | 20230703 | 145700 | 16914156670 | 12510 | 12500 | 12510 | 12500 | 4362 |
| 285 | 20230703 | 145600 | 16859609650 | 12500 | 12500 | 12510 | 12500 | 2678 |
| 286 | 20230703 | 145500 | 16826129470 | 12510 | 12500 | 12510 | 12500 | 3214 |
| 287 | 20230703 | 145400 | 16785948990 | 12510 | 12500 | 12510 | 12500 | 2303 |
| 288 | 20230703 | 145300 | 16757159070 | 12510 | 12510 | 12510 | 12500 | 2103 |
| 289 | 20230703 | 145200 | 16730867620 | 12510 | 12500 | 12510 | 12500 | 4017 |
| 290 | 20230703 | 145100 | 16680644100 | 12500 | 12510 | 12510 | 12500 | 8264 |
| 291 | 20230703 | 145000 | 16577339250 | 12510 | 12500 | 12510 | 12500 | 4779 |
| 292 | 20230703 | 144900 | 16517582790 | 12510 | 12510 | 12510 | 12500 | 2132 |
| 293 | 20230703 | 144800 | 16490929560 | 12510 | 12500 | 12510 | 12500 | 2684 |
| 294 | 20230703 | 144700 | 16457375800 | 12510 | 12510 | 12510 | 12500 | 3405 |
| 295 | 20230703 | 144600 | 16414802150 | 12500 | 12500 | 12510 | 12500 | 3533 |
| 296 | 20230703 | 144500 | 16370638490 | 12510 | 12500 | 12510 | 12500 | 6998 |
| 297 | 20230703 | 144400 | 16283160170 | 12510 | 12500 | 12510 | 12500 | 7347 |
| 298 | 20230703 | 144300 | 16191319770 | 12510 | 12500 | 12510 | 12500 | 2739 |
| 299 | 20230703 | 144200 | 16157070160 | 12510 | 12500 | 12510 | 12500 | 3226 |
| 300 | 20230703 | 144100 | 16116739750 | 12510 | 12510 | 12510 | 12500 | 2270 |
| 301 | 20230703 | 144000 | 16088358530 | 12510 | 12510 | 12520 | 12500 | 3420 |
| 302 | 20230703 | 143900 | 16045574700 | 12520 | 12510 | 12520 | 12510 | 2179 |
| 303 | 20230703 | 143800 | 16018314760 | 12520 | 12510 | 12520 | 12510 | 2049 |
| 304 | 20230703 | 143700 | 15992681440 | 12520 | 12520 | 12520 | 12510 | 2014 |
| 305 | 20230703 | 143600 | 15967483760 | 12520 | 12520 | 12530 | 12510 | 3687 |
| 306 | 20230703 | 143500 | 15921321810 | 12510 | 12520 | 12520 | 12510 | 3612 |
| 307 | 20230703 | 143400 | 15876132570 | 12510 | 12520 | 12520 | 12510 | 2455 |
| 308 | 20230703 | 143300 | 15845417820 | 12520 | 12510 | 12520 | 12510 | 7484 |
| 309 | 20230703 | 143200 | 15751790940 | 12520 | 12520 | 12530 | 12510 | 2278 |
| 310 | 20230703 | 143100 | 15723284100 | 12520 | 12520 | 12520 | 12510 | 2190 |
| 311 | 20230703 | 143000 | 15695875220 | 12520 | 12520 | 12520 | 12510 | 1367 |
| 312 | 20230703 | 142900 | 15678765830 | 12520 | 12520 | 12540 | 12520 | 1100 |
| 313 | 20230703 | 142800 | 15664990070 | 12520 | 12520 | 12520 | 12510 | 957 |
| 314 | 20230703 | 142700 | 15653013800 | 12520 | 12520 | 12540 | 12510 | 4410 |
| 315 | 20230703 | 142600 | 15597744060 | 12520 | 12530 | 12530 | 12510 | 6163 |
| 316 | 20230703 | 142500 | 15520583230 | 12520 | 12530 | 12530 | 12520 | 1221 |
| 317 | 20230703 | 142400 | 15505292650 | 12520 | 12530 | 12530 | 12520 | 940 |
| 318 | 20230703 | 142300 | 15493515680 | 12530 | 12530 | 12530 | 12520 | 2418 |
| 319 | 20230703 | 142200 | 15463220410 | 12530 | 12520 | 12530 | 12520 | 4326 |
| 320 | 20230703 | 142100 | 15409022020 | 12530 | 12520 | 12530 | 12520 | 258 |
| 321 | 20230703 | 142000 | 15405791730 | 12520 | 12520 | 12530 | 12510 | 10672 |
| 322 | 20230703 | 141900 | 15272181700 | 12520 | 12520 | 12520 | 12510 | 544 |
| 323 | 20230703 | 141800 | 15265375350 | 12520 | 12510 | 12520 | 12510 | 1689 |
| 324 | 20230703 | 141700 | 15244245190 | 12510 | 12520 | 12520 | 12510 | 1225 |
| 325 | 20230703 | 141600 | 15228913030 | 12520 | 12520 | 12520 | 12510 | 641 |
| 326 | 20230703 | 141500 | 15220891850 | 12520 | 12520 | 12520 | 12510 | 2675 |
| 327 | 20230703 | 141400 | 15187425630 | 12520 | 12520 | 12520 | 12510 | 456 |
| 328 | 20230703 | 141300 | 15181718360 | 12520 | 12510 | 12520 | 12510 | 1856 |
| 329 | 20230703 | 141200 | 15158492810 | 12520 | 12520 | 12530 | 12510 | 8981 |
| 330 | 20230703 | 141100 | 15046054770 | 12530 | 12530 | 12530 | 12520 | 1826 |
| 331 | 20230703 | 141000 | 15023189540 | 12520 | 12530 | 12530 | 12520 | 1175 |
| 332 | 20230703 | 140900 | 15008472850 | 12530 | 12530 | 12530 | 12520 | 1343 |
| 333 | 20230703 | 140800 | 14991658250 | 12530 | 12530 | 12530 | 12520 | 786 |
| 334 | 20230703 | 140700 | 14981815870 | 12520 | 12540 | 12540 | 12520 | 7055 |
| 335 | 20230703 | 140600 | 14893415500 | 12540 | 12540 | 12540 | 12530 | 1497 |
| 336 | 20230703 | 140500 | 14874650960 | 12540 | 12530 | 12540 | 12530 | 898 |
| 337 | 20230703 | 140400 | 14863394080 | 12540 | 12540 | 12540 | 12530 | 582 |
| 338 | 20230703 | 140300 | 14856097100 | 12540 | 12540 | 12540 | 12530 | 1412 |
| 339 | 20230703 | 140200 | 14838404660 | 12540 | 12540 | 12540 | 12530 | 906 |
| 340 | 20230703 | 140100 | 14827044710 | 12540 | 12540 | 12540 | 12530 | 1756 |
| 341 | 20230703 | 140000 | 14805038590 | 12530 | 12540 | 12540 | 12530 | 532 |
| 342 | 20230703 | 135900 | 14798370460 | 12540 | 12540 | 12540 | 12530 | 716 |
| 343 | 20230703 | 135800 | 14789393110 | 12540 | 12540 | 12540 | 12530 | 904 |
| 344 | 20230703 | 135700 | 14778063470 | 12540 | 12540 | 12540 | 12530 | 187 |
| 345 | 20230703 | 135600 | 14775719780 | 12540 | 12540 | 12540 | 12530 | 1238 |
| 346 | 20230703 | 135500 | 14760207000 | 12540 | 12530 | 12540 | 12530 | 1402 |
| 347 | 20230703 | 135400 | 14742639450 | 12530 | 12530 | 12550 | 12530 | 12286 |
| 348 | 20230703 | 135300 | 14588495950 | 12530 | 12520 | 12540 | 12520 | 3346 |
| 349 | 20230703 | 135200 | 14546574380 | 12540 | 12540 | 12540 | 12520 | 1276 |
| 350 | 20230703 | 135100 | 14530587040 | 12520 | 12530 | 12530 | 12520 | 1841 |
| 351 | 20230703 | 135000 | 14507525000 | 12520 | 12540 | 12540 | 12520 | 1814 |
| 352 | 20230703 | 134900 | 14484809370 | 12520 | 12540 | 12540 | 12520 | 6364 |
| 353 | 20230703 | 134800 | 14405097370 | 12540 | 12540 | 12540 | 12530 | 3482 |
| 354 | 20230703 | 134700 | 14361457090 | 12540 | 12540 | 12540 | 12530 | 1813 |
| 355 | 20230703 | 134600 | 14338738910 | 12540 | 12540 | 12540 | 12530 | 1555 |
| 356 | 20230703 | 134500 | 14319252180 | 12540 | 12540 | 12540 | 12530 | 737 |
| 357 | 20230703 | 134400 | 14310013360 | 12540 | 12540 | 12540 | 12530 | 2796 |
| 358 | 20230703 | 134300 | 14274965790 | 12540 | 12530 | 12540 | 12530 | 485 |
| 359 | 20230703 | 134200 | 14268887030 | 12540 | 12540 | 12540 | 12530 | 1395 |
| 360 | 20230703 | 134100 | 14251397430 | 12540 | 12540 | 12540 | 12530 | 1168 |
| 361 | 20230703 | 134000 | 14236758140 | 12530 | 12540 | 12540 | 12530 | 702 |
| 362 | 20230703 | 133900 | 14227955360 | 12540 | 12550 | 12550 | 12540 | 1564 |
| 363 | 20230703 | 133800 | 14208342790 | 12540 | 12540 | 12540 | 12530 | 874 |
| 364 | 20230703 | 133700 | 14197384680 | 12540 | 12540 | 12550 | 12540 | 995 |
| 365 | 20230703 | 133600 | 14184906750 | 12540 | 12540 | 12550 | 12530 | 4756 |
| 366 | 20230703 | 133500 | 14125267940 | 12540 | 12540 | 12540 | 12530 | 390 |
| 367 | 20230703 | 133400 | 14120380680 | 12540 | 12540 | 12540 | 12530 | 858 |
| 368 | 20230703 | 133300 | 14109628770 | 12530 | 12540 | 12540 | 12530 | 964 |
| 369 | 20230703 | 133200 | 14097544210 | 12540 | 12530 | 12540 | 12530 | 796 |
| 370 | 20230703 | 133100 | 14087569810 | 12530 | 12530 | 12540 | 12530 | 1662 |
| 371 | 20230703 | 133000 | 14066743950 | 12530 | 12540 | 12540 | 12530 | 5742 |
| 372 | 20230703 | 132900 | 13994792610 | 12540 | 12540 | 12540 | 12530 | 1147 |
| 373 | 20230703 | 132800 | 13980414790 | 12530 | 12540 | 12540 | 12530 | 605 |
| 374 | 20230703 | 132700 | 13972831240 | 12540 | 12530 | 12540 | 12530 | 576 |
| 375 | 20230703 | 132600 | 13965612250 | 12530 | 12540 | 12540 | 12530 | 2007 |
| 376 | 20230703 | 132500 | 13940459430 | 12540 | 12540 | 12540 | 12530 | 933 |
| 377 | 20230703 | 132400 | 13928766450 | 12540 | 12540 | 12550 | 12530 | 4021 |
| 378 | 20230703 | 132300 | 13878347360 | 12550 | 12540 | 12550 | 12540 | 1185 |
| 379 | 20230703 | 132200 | 13863486560 | 12540 | 12540 | 12550 | 12530 | 1089 |
| 380 | 20230703 | 132100 | 13849834740 | 12540 | 12540 | 12540 | 12530 | 2010 |
| 381 | 20230703 | 132000 | 13824631190 | 12540 | 12540 | 12540 | 12540 | 82 |
| 382 | 20230703 | 131900 | 13823602910 | 12530 | 12540 | 12540 | 12530 | 961 |
| 383 | 20230703 | 131800 | 13811560800 | 12530 | 12530 | 12540 | 12530 | 593 |
| 384 | 20230703 | 131700 | 13804130480 | 12530 | 12540 | 12540 | 12530 | 959 |
| 385 | 20230703 | 131600 | 13792114040 | 12540 | 12530 | 12540 | 12520 | 19978 |
| 386 | 20230703 | 131500 | 13541751190 | 12520 | 12530 | 12530 | 12520 | 1642 |
| 387 | 20230703 | 131400 | 13521177190 | 12530 | 12530 | 12530 | 12520 | 1715 |
| 388 | 20230703 | 131300 | 13499697380 | 12530 | 12530 | 12530 | 12520 | 1323 |
| 389 | 20230703 | 131200 | 13483125060 | 12530 | 12530 | 12530 | 12520 | 1009 |
| 390 | 20230703 | 131100 | 13470489450 | 12530 | 12520 | 12530 | 12520 | 2278 |
| 391 | 20230703 | 131000 | 13441961950 | 12510 | 12530 | 12530 | 12510 | 2638 |
| 392 | 20230703 | 130900 | 13408937150 | 12520 | 12530 | 12530 | 12520 | 805 |
| 393 | 20230703 | 130800 | 13398856300 | 12530 | 12530 | 12530 | 12520 | 475 |
| 394 | 20230703 | 130700 | 13392908500 | 12530 | 12520 | 12530 | 12510 | 3115 |
| 395 | 20230703 | 130600 | 13353902690 | 12530 | 12530 | 12530 | 12530 | 458 |
| 396 | 20230703 | 130500 | 13348163950 | 12530 | 12520 | 12530 | 12520 | 1486 |
| 397 | 20230703 | 130400 | 13329548220 | 12530 | 12520 | 12530 | 12520 | 3001 |
| 398 | 20230703 | 130300 | 13291955620 | 12520 | 12530 | 12530 | 12520 | 734 |
| 399 | 20230703 | 130200 | 13282765200 | 12530 | 12530 | 12530 | 12520 | 466 |
| 400 | 20230703 | 130100 | 13276930490 | 12520 | 12520 | 12530 | 12510 | 5159 |
| 401 | 20230703 | 130000 | 13212304520 | 12520 | 12520 | 12520 | 12510 | 1188 |
| 402 | 20230703 | 125900 | 13197435030 | 12520 | 12520 | 12520 | 12510 | 2961 |
| 403 | 20230703 | 125800 | 13160375450 | 12520 | 12510 | 12520 | 12510 | 1904 |
| 404 | 20230703 | 125700 | 13136544030 | 12510 | 12510 | 12510 | 12510 | 4663 |
| 405 | 20230703 | 125600 | 13078209900 | 12510 | 12510 | 12510 | 12500 | 2398 |
| 406 | 20230703 | 125500 | 13048216840 | 12510 | 12510 | 12510 | 12500 | 1422 |
| 407 | 20230703 | 125400 | 13030431890 | 12510 | 12510 | 12510 | 12500 | 2095 |
| 408 | 20230703 | 125300 | 13004236740 | 12510 | 12510 | 12510 | 12510 | 1045 |
| 409 | 20230703 | 125200 | 12991163790 | 12510 | 12510 | 12510 | 12500 | 1967 |
| 410 | 20230703 | 125100 | 12966564350 | 12510 | 12510 | 12510 | 12500 | 4321 |
| 411 | 20230703 | 125000 | 12912531990 | 12510 | 12510 | 12510 | 12500 | 3012 |
| 412 | 20230703 | 124900 | 12874870020 | 12510 | 12500 | 12510 | 12500 | 2320 |
| 413 | 20230703 | 124800 | 12845849430 | 12510 | 12510 | 12510 | 12500 | 940 |
| 414 | 20230703 | 124700 | 12834096600 | 12510 | 12510 | 12510 | 12500 | 1228 |
| 415 | 20230703 | 124600 | 12818741990 | 12510 | 12520 | 12520 | 12500 | 10085 |
| 416 | 20230703 | 124500 | 12692606970 | 12520 | 12510 | 12520 | 12510 | 1846 |
| 417 | 20230703 | 124400 | 12669506000 | 12510 | 12520 | 12520 | 12510 | 2729 |
| 418 | 20230703 | 124300 | 12635356900 | 12520 | 12510 | 12520 | 12510 | 431 |
| 419 | 20230703 | 124200 | 12629964630 | 12520 | 12520 | 12520 | 12510 | 1607 |
| 420 | 20230703 | 124100 | 12609854510 | 12510 | 12520 | 12520 | 12510 | 2370 |
| 421 | 20230703 | 124000 | 12580202840 | 12520 | 12530 | 12530 | 12520 | 1557 |
| 422 | 20230703 | 123900 | 12560707050 | 12530 | 12530 | 12530 | 12520 | 1112 |
| 423 | 20230703 | 123800 | 12546779110 | 12530 | 12530 | 12530 | 12520 | 3482 |
| 424 | 20230703 | 123700 | 12503181580 | 12530 | 12530 | 12530 | 12520 | 534 |
| 425 | 20230703 | 123600 | 12496492410 | 12530 | 12530 | 12540 | 12530 | 286 |
| 426 | 20230703 | 123500 | 12492908660 | 12520 | 12530 | 12540 | 12520 | 2149 |
| 427 | 20230703 | 123400 | 12465984080 | 12530 | 12520 | 12530 | 12520 | 5078 |
| 428 | 20230703 | 123300 | 12402358590 | 12530 | 12530 | 12530 | 12520 | 1212 |
| 429 | 20230703 | 123200 | 12387182220 | 12530 | 12520 | 12530 | 12520 | 1943 |
| 430 | 20230703 | 123100 | 12362840960 | 12530 | 12530 | 12530 | 12520 | 1529 |
| 431 | 20230703 | 123000 | 12343682610 | 12530 | 12530 | 12530 | 12520 | 3456 |
| 432 | 20230703 | 122900 | 12300389970 | 12530 | 12530 | 12530 | 12520 | 1259 |
| 433 | 20230703 | 122800 | 12284621090 | 12530 | 12520 | 12530 | 12520 | 875 |
| 434 | 20230703 | 122700 | 12273665660 | 12520 | 12530 | 12530 | 12520 | 2425 |
| 435 | 20230703 | 122600 | 12243296070 | 12530 | 12530 | 12530 | 12520 | 578 |
| 436 | 20230703 | 122500 | 12236058960 | 12520 | 12530 | 12530 | 12520 | 968 |
| 437 | 20230703 | 122400 | 12223936090 | 12530 | 12520 | 12530 | 12510 | 1700 |
| 438 | 20230703 | 122300 | 12202647430 | 12520 | 12520 | 12520 | 12510 | 1786 |
| 439 | 20230703 | 122200 | 12180292830 | 12520 | 12520 | 12520 | 12510 | 938 |
| 440 | 20230703 | 122100 | 12168549120 | 12520 | 12510 | 12520 | 12510 | 1723 |
| 441 | 20230703 | 122000 | 12146986730 | 12510 | 12520 | 12520 | 12510 | 1822 |
| 442 | 20230703 | 121900 | 12124177570 | 12520 | 12520 | 12520 | 12510 | 870 |
| 443 | 20230703 | 121800 | 12113291260 | 12520 | 12520 | 12520 | 12510 | 922 |
| 444 | 20230703 | 121700 | 12101755010 | 12520 | 12510 | 12520 | 12510 | 643 |
| 445 | 20230703 | 121600 | 12093709700 | 12520 | 12520 | 12520 | 12510 | 2095 |
| 446 | 20230703 | 121500 | 12067495080 | 12520 | 12510 | 12520 | 12500 | 1483 |
| 447 | 20230703 | 121400 | 12048946700 | 12510 | 12500 | 12510 | 12500 | 1217 |
| 448 | 20230703 | 121300 | 12033726130 | 12510 | 12520 | 12520 | 12500 | 17160 |
| 449 | 20230703 | 121200 | 11819013420 | 12520 | 12510 | 12520 | 12510 | 1409 |
| 450 | 20230703 | 121100 | 11801380590 | 12510 | 12520 | 12520 | 12510 | 1229 |
| 451 | 20230703 | 121000 | 11786002430 | 12520 | 12520 | 12520 | 12510 | 1870 |
| 452 | 20230703 | 120900 | 11762591880 | 12520 | 12520 | 12520 | 12520 | 1555 |
| 453 | 20230703 | 120800 | 11743123280 | 12510 | 12520 | 12520 | 12510 | 1037 |
| 454 | 20230703 | 120700 | 11730148890 | 12520 | 12520 | 12520 | 12520 | 307 |
| 455 | 20230703 | 120600 | 11726305250 | 12520 | 12520 | 12520 | 12510 | 1652 |
| 456 | 20230703 | 120500 | 11705631120 | 12520 | 12520 | 12520 | 12510 | 2624 |
| 457 | 20230703 | 120400 | 11672792770 | 12520 | 12520 | 12520 | 12510 | 319 |
| 458 | 20230703 | 120300 | 11668800740 | 12520 | 12510 | 12520 | 12510 | 2086 |
| 459 | 20230703 | 120200 | 11642701690 | 12520 | 12520 | 12520 | 12510 | 1969 |
| 460 | 20230703 | 120100 | 11618068380 | 12520 | 12520 | 12520 | 12510 | 4391 |
| 461 | 20230703 | 120000 | 11563128890 | 12520 | 12510 | 12520 | 12510 | 357 |
| 462 | 20230703 | 115900 | 11558660250 | 12520 | 12510 | 12520 | 12510 | 1199 |
| 463 | 20230703 | 115800 | 11543657340 | 12520 | 12510 | 12520 | 12510 | 5243 |
| 464 | 20230703 | 115700 | 11478057970 | 12520 | 12520 | 12520 | 12510 | 2680 |
| 465 | 20230703 | 115600 | 11444526690 | 12510 | 12520 | 12520 | 12510 | 2445 |
| 466 | 20230703 | 115500 | 11413936390 | 12520 | 12520 | 12520 | 12510 | 1445 |
| 467 | 20230703 | 115400 | 11395846840 | 12520 | 12520 | 12520 | 12510 | 1575 |
| 468 | 20230703 | 115300 | 11376140820 | 12520 | 12520 | 12520 | 12510 | 1277 |
| 469 | 20230703 | 115200 | 11360157600 | 12520 | 12520 | 12520 | 12510 | 1117 |
| 470 | 20230703 | 115100 | 11346172810 | 12520 | 12520 | 12520 | 12510 | 1761 |
| 471 | 20230703 | 115000 | 11324131200 | 12520 | 12510 | 12520 | 12510 | 1770 |
| 472 | 20230703 | 114900 | 11301979240 | 12520 | 12520 | 12520 | 12510 | 1989 |
| 473 | 20230703 | 114800 | 11277081230 | 12510 | 12520 | 12520 | 12510 | 2045 |
| 474 | 20230703 | 114700 | 11251479780 | 12520 | 12520 | 12520 | 12510 | 2321 |
| 475 | 20230703 | 114600 | 11222425510 | 12520 | 12520 | 12520 | 12510 | 2296 |
| 476 | 20230703 | 114500 | 11193691420 | 12520 | 12520 | 12530 | 12510 | 963 |
| 477 | 20230703 | 114400 | 11181635110 | 12520 | 12520 | 12530 | 12510 | 2048 |
| 478 | 20230703 | 114300 | 11155995900 | 12520 | 12530 | 12530 | 12520 | 1160 |
| 479 | 20230703 | 114200 | 11141467560 | 12530 | 12530 | 12530 | 12520 | 1307 |
| 480 | 20230703 | 114100 | 11125102730 | 12520 | 12520 | 12530 | 12510 | 5479 |
| 481 | 20230703 | 114000 | 11056505090 | 12520 | 12530 | 12530 | 12520 | 3963 |
| 482 | 20230703 | 113900 | 11006883620 | 12530 | 12530 | 12530 | 12520 | 2582 |
| 483 | 20230703 | 113800 | 10974546280 | 12530 | 12530 | 12530 | 12520 | 1503 |
| 484 | 20230703 | 113700 | 10955726410 | 12520 | 12510 | 12530 | 12510 | 7815 |
| 485 | 20230703 | 113600 | 10857886430 | 12520 | 12530 | 12530 | 12510 | 7012 |
| 486 | 20230703 | 113500 | 10770089080 | 12530 | 12540 | 12540 | 12520 | 7515 |
| 487 | 20230703 | 113400 | 10675927870 | 12540 | 12540 | 12540 | 12530 | 1760 |
| 488 | 20230703 | 113300 | 10653874740 | 12540 | 12540 | 12540 | 12530 | 1917 |
| 489 | 20230703 | 113200 | 10629837410 | 12540 | 12530 | 12540 | 12530 | 3090 |
| 490 | 20230703 | 113100 | 10591108220 | 12530 | 12540 | 12540 | 12530 | 855 |
| 491 | 20230703 | 113000 | 10580388720 | 12540 | 12540 | 12540 | 12540 | 752 |
| 492 | 20230703 | 112900 | 10570958640 | 12530 | 12530 | 12540 | 12530 | 1219 |
| 493 | 20230703 | 112800 | 10555681210 | 12540 | 12540 | 12540 | 12530 | 1863 |
| 494 | 20230703 | 112700 | 10532330180 | 12540 | 12540 | 12540 | 12530 | 813 |
| 495 | 20230703 | 112600 | 10522142340 | 12540 | 12540 | 12540 | 12530 | 1108 |
| 496 | 20230703 | 112500 | 10508249870 | 12540 | 12540 | 12540 | 12530 | 1450 |
| 497 | 20230703 | 112400 | 10490069590 | 12540 | 12530 | 12540 | 12520 | 3916 |
| 498 | 20230703 | 112300 | 10441011470 | 12530 | 12530 | 12530 | 12520 | 6558 |
| 499 | 20230703 | 112200 | 10358839780 | 12520 | 12530 | 12530 | 12520 | 1642 |
| 500 | 20230703 | 112100 | 10338279260 | 12530 | 12530 | 12530 | 12520 | 15218 |
| 501 | 20230703 | 112000 | 10147746790 | 12530 | 12530 | 12530 | 12520 | 463 |
| 502 | 20230703 | 111900 | 10141947250 | 12530 | 12530 | 12530 | 12520 | 1875 |
| 503 | 20230703 | 111800 | 10118466350 | 12520 | 12540 | 12540 | 12520 | 1194 |
| 504 | 20230703 | 111700 | 10103502360 | 12540 | 12540 | 12540 | 12530 | 10373 |
| 505 | 20230703 | 111600 | 9973525630 | 12540 | 12540 | 12540 | 12530 | 1237 |
| 506 | 20230703 | 111500 | 9958020520 | 12540 | 12540 | 12550 | 12530 | 35837 |
| 507 | 20230703 | 111400 | 9508643560 | 12550 | 12550 | 12550 | 12540 | 1054 |
| 508 | 20230703 | 111300 | 9495418120 | 12550 | 12550 | 12550 | 12540 | 1356 |
| 509 | 20230703 | 111200 | 9478408590 | 12550 | 12560 | 12560 | 12540 | 17262 |
| 510 | 20230703 | 111100 | 9261772220 | 12560 | 12570 | 12570 | 12550 | 10712 |
| 511 | 20230703 | 111000 | 9127285090 | 12570 | 12560 | 12570 | 12560 | 3527 |
| 512 | 20230703 | 110900 | 9082979780 | 12560 | 12570 | 12570 | 12560 | 822 |
| 513 | 20230703 | 110800 | 9072649190 | 12560 | 12560 | 12570 | 12560 | 900 |
| 514 | 20230703 | 110700 | 9061339510 | 12570 | 12560 | 12570 | 12560 | 759 |
| 515 | 20230703 | 110600 | 9051805700 | 12570 | 12570 | 12570 | 12560 | 883 |
| 516 | 20230703 | 110500 | 9040708240 | 12570 | 12560 | 12570 | 12560 | 771 |
| 517 | 20230703 | 110400 | 9031023280 | 12560 | 12570 | 12570 | 12560 | 221 |
| 518 | 20230703 | 110300 | 9028247240 | 12570 | 12570 | 12570 | 12560 | 1844 |
| 519 | 20230703 | 110200 | 9005083160 | 12560 | 12570 | 12570 | 12560 | 1624 |
| 520 | 20230703 | 110100 | 8984675600 | 12570 | 12560 | 12570 | 12560 | 230 |
| 521 | 20230703 | 110000 | 8981786670 | 12560 | 12560 | 12560 | 12550 | 1048 |
| 522 | 20230703 | 105900 | 8968629900 | 12560 | 12560 | 12560 | 12560 | 2079 |
| 523 | 20230703 | 105800 | 8942517660 | 12560 | 12560 | 12560 | 12550 | 904 |
| 524 | 20230703 | 105700 | 8931165270 | 12560 | 12550 | 12560 | 12550 | 1250 |
| 525 | 20230703 | 105600 | 8915471390 | 12560 | 12560 | 12560 | 12560 | 1491 |
| 526 | 20230703 | 105500 | 8896744430 | 12560 | 12560 | 12560 | 12550 | 999 |
| 527 | 20230703 | 105400 | 8884203110 | 12550 | 12560 | 12560 | 12550 | 1469 |
| 528 | 20230703 | 105300 | 8865757570 | 12560 | 12550 | 12560 | 12550 | 1326 |
| 529 | 20230703 | 105200 | 8849106910 | 12550 | 12560 | 12560 | 12550 | 1437 |
| 530 | 20230703 | 105100 | 8831060450 | 12560 | 12560 | 12560 | 12550 | 851 |
| 531 | 20230703 | 105000 | 8820373740 | 12560 | 12560 | 12560 | 12550 | 1183 |
| 532 | 20230703 | 104900 | 8805519530 | 12560 | 12560 | 12560 | 12550 | 1671 |
| 533 | 20230703 | 104800 | 8784533620 | 12560 | 12550 | 12560 | 12550 | 1040 |
| 534 | 20230703 | 104700 | 8771477050 | 12560 | 12560 | 12560 | 12550 | 1379 |
| 535 | 20230703 | 104600 | 8754161250 | 12560 | 12560 | 12560 | 12550 | 1547 |
| 536 | 20230703 | 104500 | 8734734070 | 12560 | 12560 | 12560 | 12550 | 1931 |
| 537 | 20230703 | 104400 | 8710491290 | 12560 | 12560 | 12560 | 12550 | 2078 |
| 538 | 20230703 | 104300 | 8684398460 | 12560 | 12560 | 12560 | 12550 | 787 |
| 539 | 20230703 | 104200 | 8674518010 | 12550 | 12560 | 12560 | 12550 | 3279 |
| 540 | 20230703 | 104100 | 8633347770 | 12560 | 12560 | 12560 | 12550 | 1089 |
| 541 | 20230703 | 104000 | 8619670740 | 12560 | 12560 | 12560 | 12550 | 10236 |
| 542 | 20230703 | 103900 | 8491114780 | 12560 | 12550 | 12560 | 12550 | 2327 |
| 543 | 20230703 | 103800 | 8461901180 | 12560 | 12560 | 12560 | 12550 | 1948 |
| 544 | 20230703 | 103700 | 8437448450 | 12560 | 12550 | 12560 | 12550 | 8266 |
| 545 | 20230703 | 103600 | 8333637080 | 12560 | 12560 | 12560 | 12550 | 1324 |
| 546 | 20230703 | 103500 | 8317018660 | 12560 | 12560 | 12560 | 12550 | 5801 |
| 547 | 20230703 | 103400 | 8244209980 | 12560 | 12550 | 12560 | 12550 | 5217 |
| 548 | 20230703 | 103300 | 8178733680 | 12560 | 12550 | 12560 | 12550 | 1588 |
| 549 | 20230703 | 103200 | 8158800680 | 12550 | 12560 | 12560 | 12550 | 1540 |
| 550 | 20230703 | 103100 | 8139471480 | 12560 | 12560 | 12560 | 12550 | 948 |
| 551 | 20230703 | 103000 | 8127570720 | 12550 | 12560 | 12560 | 12550 | 8787 |
| 552 | 20230703 | 102900 | 8017282800 | 12550 | 12560 | 12560 | 12550 | 1212 |
| 553 | 20230703 | 102800 | 8002068160 | 12560 | 12560 | 12560 | 12550 | 1241 |
| 554 | 20230703 | 102700 | 7986486480 | 12560 | 12560 | 12560 | 12550 | 2678 |
| 555 | 20230703 | 102600 | 7952861510 | 12560 | 12560 | 12560 | 12550 | 3954 |
| 556 | 20230703 | 102500 | 7903209880 | 12560 | 12560 | 12560 | 12550 | 1375 |
| 557 | 20230703 | 102400 | 7885945950 | 12560 | 12560 | 12560 | 12550 | 437 |
| 558 | 20230703 | 102300 | 7880459230 | 12550 | 12550 | 12560 | 12550 | 1077 |
| 559 | 20230703 | 102200 | 7866941450 | 12560 | 12550 | 12560 | 12550 | 533 |
| 560 | 20230703 | 102100 | 7860249900 | 12550 | 12550 | 12560 | 12550 | 7835 |
| 561 | 20230703 | 102000 | 7761920240 | 12560 | 12560 | 12560 | 12550 | 993 |
| 562 | 20230703 | 101900 | 7749450530 | 12560 | 12560 | 12560 | 12550 | 2920 |
| 563 | 20230703 | 101800 | 7712796700 | 12560 | 12560 | 12560 | 12550 | 2774 |
| 564 | 20230703 | 101700 | 7677980580 | 12560 | 12560 | 12560 | 12550 | 393 |
| 565 | 20230703 | 101600 | 7673045150 | 12550 | 12560 | 12560 | 12550 | 1122 |
| 566 | 20230703 | 101500 | 7658963040 | 12560 | 12550 | 12560 | 12550 | 2804 |
| 567 | 20230703 | 101400 | 7623764610 | 12560 | 12550 | 12560 | 12550 | 1136 |
| 568 | 20230703 | 101300 | 7609504790 | 12550 | 12550 | 12560 | 12550 | 1090 |
| 569 | 20230703 | 101200 | 7595823920 | 12560 | 12550 | 12560 | 12550 | 3155 |
| 570 | 20230703 | 101100 | 7556226710 | 12550 | 12560 | 12560 | 12550 | 1808 |
| 571 | 20230703 | 101000 | 7533530970 | 12560 | 12560 | 12560 | 12550 | 2679 |
| 572 | 20230703 | 100900 | 7499897730 | 12560 | 12550 | 12560 | 12550 | 1646 |
| 573 | 20230703 | 100800 | 7479238250 | 12550 | 12560 | 12560 | 12550 | 1848 |
| 574 | 20230703 | 100700 | 7456042480 | 12550 | 12550 | 12550 | 12540 | 1585 |
| 575 | 20230703 | 100600 | 7436152780 | 12550 | 12550 | 12550 | 12540 | 2364 |
| 576 | 20230703 | 100500 | 7406498930 | 12550 | 12560 | 12560 | 12540 | 11501 |
| 577 | 20230703 | 100400 | 7262165770 | 12560 | 12550 | 12560 | 12550 | 1908 |
| 578 | 20230703 | 100300 | 7238213440 | 12550 | 12560 | 12560 | 12550 | 467 |
| 579 | 20230703 | 100200 | 7232350230 | 12550 | 12560 | 12560 | 12550 | 6675 |
| 580 | 20230703 | 100100 | 7148577960 | 12560 | 12560 | 12560 | 12550 | 1499 |
| 581 | 20230703 | 100000 | 7129755040 | 12560 | 12560 | 12560 | 12550 | 944 |
| 582 | 20230703 | 095900 | 7117900300 | 12560 | 12560 | 12560 | 12550 | 2066 |
| 583 | 20230703 | 095800 | 7091955830 | 12560 | 12550 | 12560 | 12550 | 3485 |
| 584 | 20230703 | 095700 | 7048186430 | 12560 | 12560 | 12560 | 12550 | 2276 |
| 585 | 20230703 | 095600 | 7019607480 | 12560 | 12560 | 12560 | 12550 | 5370 |
| 586 | 20230703 | 095500 | 6952199440 | 12560 | 12560 | 12560 | 12550 | 981 |
| 587 | 20230703 | 095400 | 6939880530 | 12550 | 12560 | 12560 | 12550 | 1526 |
| 588 | 20230703 | 095300 | 6920720490 | 12560 | 12560 | 12560 | 12560 | 636 |
| 589 | 20230703 | 095200 | 6912732330 | 12550 | 12560 | 12560 | 12550 | 708 |
| 590 | 20230703 | 095100 | 6903843130 | 12550 | 12560 | 12560 | 12550 | 1145 |
| 591 | 20230703 | 095000 | 6889469660 | 12560 | 12560 | 12560 | 12550 | 1670 |
| 592 | 20230703 | 094900 | 6868498470 | 12550 | 12550 | 12560 | 12540 | 5171 |
| 593 | 20230703 | 094800 | 6803582660 | 12550 | 12560 | 12560 | 12550 | 4131 |
| 594 | 20230703 | 094700 | 6751732850 | 12560 | 12560 | 12560 | 12550 | 567 |
| 595 | 20230703 | 094600 | 6744615180 | 12560 | 12560 | 12560 | 12550 | 2394 |
| 596 | 20230703 | 094500 | 6714554440 | 12560 | 12560 | 12560 | 12550 | 4448 |
| 597 | 20230703 | 094400 | 6658720070 | 12560 | 12560 | 12560 | 12550 | 1798 |
| 598 | 20230703 | 094300 | 6636141460 | 12560 | 12560 | 12560 | 12550 | 2059 |
| 599 | 20230703 | 094200 | 6610283080 | 12560 | 12550 | 12560 | 12550 | 3715 |
| 600 | 20230703 | 094100 | 6563630050 | 12560 | 12560 | 12560 | 12550 | 2627 |
| 601 | 20230703 | 094000 | 6530643960 | 12560 | 12560 | 12560 | 12550 | 1656 |
| 602 | 20230703 | 093900 | 6509852050 | 12560 | 12560 | 12560 | 12550 | 3249 |
| 603 | 20230703 | 093800 | 6469063170 | 12560 | 12570 | 12570 | 12560 | 3231 |
| 604 | 20230703 | 093700 | 6428466730 | 12570 | 12550 | 12570 | 12540 | 5746 |
| 605 | 20230703 | 093600 | 6356344000 | 12550 | 12550 | 12550 | 12540 | 3685 |
| 606 | 20230703 | 093500 | 6310100370 | 12550 | 12530 | 12550 | 12530 | 5650 |
| 607 | 20230703 | 093400 | 6239294880 | 12530 | 12520 | 12530 | 12510 | 15348 |
| 608 | 20230703 | 093300 | 6047156250 | 12520 | 12500 | 12520 | 12500 | 2550 |
| 609 | 20230703 | 093200 | 6015246340 | 12500 | 12500 | 12510 | 12490 | 16972 |
| 610 | 20230703 | 093100 | 5803196080 | 12500 | 12500 | 12500 | 12480 | 21372 |
| 611 | 20230703 | 093000 | 5536357620 | 12500 | 12520 | 12530 | 12500 | 91207 |
| 612 | 20230703 | 092900 | 4395705160 | 12520 | 12540 | 12540 | 12520 | 11177 |
| 613 | 20230703 | 092800 | 4255652930 | 12540 | 12540 | 12540 | 12530 | 5703 |
| 614 | 20230703 | 092700 | 4184174520 | 12540 | 12540 | 12540 | 12530 | 9007 |
| 615 | 20230703 | 092600 | 4071266680 | 12540 | 12550 | 12550 | 12540 | 10841 |
| 616 | 20230703 | 092500 | 3935294030 | 12550 | 12550 | 12550 | 12540 | 7165 |
| 617 | 20230703 | 092400 | 3845411090 | 12540 | 12570 | 12570 | 12540 | 46577 |
| 618 | 20230703 | 092300 | 3260684550 | 12570 | 12560 | 12570 | 12560 | 3243 |
| 619 | 20230703 | 092200 | 3219926950 | 12570 | 12580 | 12580 | 12560 | 23921 |
| 620 | 20230703 | 092100 | 2919282550 | 12580 | 12580 | 12580 | 12570 | 1787 |
| 621 | 20230703 | 092000 | 2896804130 | 12580 | 12580 | 12580 | 12570 | 5353 |
| 622 | 20230703 | 091900 | 2829510480 | 12580 | 12580 | 12580 | 12570 | 4393 |
| 623 | 20230703 | 091800 | 2774268090 | 12580 | 12590 | 12590 | 12570 | 22047 |
| 624 | 20230703 | 091700 | 2496864880 | 12590 | 12590 | 12590 | 12580 | 2385 |
| 625 | 20230703 | 091600 | 2466847280 | 12590 | 12590 | 12590 | 12580 | 3100 |
| 626 | 20230703 | 091500 | 2427827510 | 12590 | 12590 | 12590 | 12580 | 12468 |
| 627 | 20230703 | 091400 | 2270891660 | 12590 | 12590 | 12590 | 12580 | 20458 |
| 628 | 20230703 | 091300 | 2013526060 | 12590 | 12590 | 12590 | 12580 | 10202 |
| 629 | 20230703 | 091200 | 1885165070 | 12590 | 12590 | 12590 | 12580 | 4743 |
| 630 | 20230703 | 091100 | 1825475970 | 12590 | 12590 | 12590 | 12580 | 5860 |
| 631 | 20230703 | 091000 | 1751712290 | 12580 | 12590 | 12590 | 12580 | 2491 |
| 632 | 20230703 | 090900 | 1720361540 | 12590 | 12580 | 12590 | 12580 | 3342 |
| 633 | 20230703 | 090800 | 1678308250 | 12590 | 12590 | 12600 | 12580 | 8699 |
| 634 | 20230703 | 090700 | 1568839540 | 12600 | 12610 | 12620 | 12590 | 44923 |
| 635 | 20230703 | 090600 | 1002853460 | 12620 | 12610 | 12620 | 12600 | 8467 |
| 636 | 20230703 | 090500 | 896105150 | 12610 | 12610 | 12620 | 12600 | 16835 |
| 637 | 20230703 | 090400 | 683823450 | 12620 | 12620 | 12630 | 12610 | 12035 |
| 638 | 20230703 | 090300 | 531987930 | 12620 | 12640 | 12640 | 12610 | 12839 |
| 639 | 20230703 | 090200 | 369921480 | 12640 | 12640 | 12650 | 12610 | 15814 |
| 640 | 20230703 | 090100 | 170235570 | 12640 | 12680 | 12680 | 12640 | 7474 |
| 641 | 20230703 | 090000 | 75694800 | 12680 | 12690 | 12700 | 12670 | 5965 |