34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 4680 |
| 3 | 20230704 | 194100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20230704 | 194000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20230704 | 193900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20230704 | 193800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20230704 | 193700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20230704 | 193600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20230704 | 193500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20230704 | 193400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20230704 | 193300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20230704 | 193200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20230704 | 193100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20230704 | 193000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20230704 | 192900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20230704 | 192800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20230704 | 192700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20230704 | 192600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20230704 | 192500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20230704 | 192400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20230704 | 192300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20230704 | 192200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20230704 | 192100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20230704 | 192000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20230704 | 191900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20230704 | 191800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20230704 | 191700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20230704 | 191600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20230704 | 191500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20230704 | 191400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20230704 | 191300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20230704 | 191200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 4680 |
| 33 | 20230704 | 191100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20230704 | 191000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20230704 | 190900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20230704 | 190800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20230704 | 190700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20230704 | 190600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20230704 | 190500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20230704 | 190400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20230704 | 190300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20230704 | 190200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20230704 | 190100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20230704 | 190000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20230704 | 185900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20230704 | 185800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20230704 | 185700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20230704 | 185600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20230704 | 185500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20230704 | 185400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20230704 | 185300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20230704 | 185200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20230704 | 185100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20230704 | 185000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20230704 | 184900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20230704 | 184800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20230704 | 184700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20230704 | 184600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20230704 | 184500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20230704 | 184400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20230704 | 184300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20230704 | 184200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 4680 |
| 63 | 20230704 | 184100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20230704 | 184000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20230704 | 183900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20230704 | 183800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20230704 | 183700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20230704 | 183600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20230704 | 183500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20230704 | 183400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20230704 | 183300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20230704 | 183200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20230704 | 183100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20230704 | 183000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20230704 | 182900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20230704 | 182800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20230704 | 182700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20230704 | 182600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20230704 | 182500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20230704 | 182400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20230704 | 182300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20230704 | 182200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20230704 | 182100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20230704 | 182000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20230704 | 181900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20230704 | 181800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20230704 | 181700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20230704 | 181600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20230704 | 181500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20230704 | 181400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20230704 | 181300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20230704 | 181200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 4680 |
| 93 | 20230704 | 181100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20230704 | 181000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20230704 | 180900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20230704 | 180800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20230704 | 180700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20230704 | 180600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20230704 | 180500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20230704 | 180400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20230704 | 180300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20230704 | 180200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20230704 | 180100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20230704 | 180000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20230704 | 175900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20230704 | 175800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20230704 | 175700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20230704 | 175600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20230704 | 175500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20230704 | 175400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20230704 | 175300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20230704 | 175200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20230704 | 175100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20230704 | 175000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20230704 | 174900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20230704 | 174800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20230704 | 174700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20230704 | 174600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20230704 | 174500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20230704 | 174400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20230704 | 174300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20230704 | 174200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 4680 |
| 123 | 20230704 | 174100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20230704 | 174000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20230704 | 173900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20230704 | 173800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20230704 | 173700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20230704 | 173600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20230704 | 173500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20230704 | 173400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20230704 | 173300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20230704 | 173200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20230704 | 173100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20230704 | 173000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20230704 | 172900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20230704 | 172800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20230704 | 172700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20230704 | 172600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20230704 | 172500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20230704 | 172400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20230704 | 172300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20230704 | 172200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20230704 | 172100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20230704 | 172000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20230704 | 171900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20230704 | 171800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20230704 | 171700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20230704 | 171600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20230704 | 171500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20230704 | 171400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20230704 | 171300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20230704 | 171200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 4680 |
| 153 | 20230704 | 171100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20230704 | 171000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20230704 | 170900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20230704 | 170800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20230704 | 170700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20230704 | 170600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20230704 | 170500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20230704 | 170400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20230704 | 170300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20230704 | 170200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20230704 | 170100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20230704 | 170000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20230704 | 165900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20230704 | 165800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20230704 | 165700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20230704 | 165600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20230704 | 165500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20230704 | 165400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20230704 | 165300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20230704 | 165200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20230704 | 165100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20230704 | 165000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20230704 | 164900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20230704 | 164800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20230704 | 164700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20230704 | 164600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20230704 | 164500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20230704 | 164400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20230704 | 164300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20230704 | 164200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 4680 |
| 183 | 20230704 | 164100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20230704 | 164000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20230704 | 163900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20230704 | 163800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20230704 | 163700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20230704 | 163600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20230704 | 163500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20230704 | 163400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20230704 | 163300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20230704 | 163200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20230704 | 163100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20230704 | 163000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20230704 | 162900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20230704 | 162800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20230704 | 162700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20230704 | 162600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20230704 | 162500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20230704 | 162400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20230704 | 162300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20230704 | 162200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20230704 | 162100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20230704 | 162000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20230704 | 161900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20230704 | 161800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20230704 | 161700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20230704 | 161600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20230704 | 161500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20230704 | 161400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20230704 | 161300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20230704 | 161200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 4680 |
| 213 | 20230704 | 161100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20230704 | 161000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20230704 | 160900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20230704 | 160800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20230704 | 160700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20230704 | 160600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20230704 | 160500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20230704 | 160400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20230704 | 160300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20230704 | 160200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20230704 | 160100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20230704 | 160000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20230704 | 155900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20230704 | 155800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20230704 | 155700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20230704 | 155600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20230704 | 155500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20230704 | 155400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20230704 | 155300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20230704 | 155200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20230704 | 155100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20230704 | 155000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20230704 | 154900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20230704 | 154800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20230704 | 154700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20230704 | 154600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20230704 | 154500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20230704 | 154400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20230704 | 154300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20230704 | 154200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 4680 |
| 243 | 20230704 | 154100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20230704 | 154000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20230704 | 153900 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20230704 | 153800 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20230704 | 153700 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20230704 | 153600 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20230704 | 153500 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20230704 | 153400 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20230704 | 153300 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20230704 | 153200 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20230704 | 153100 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20230704 | 153000 | 6561205820 | 12690 | 12690 | 12690 | 12690 | 4680 |
| 255 | 20230704 | 152900 | 6501816620 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20230704 | 152800 | 6501816620 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20230704 | 152700 | 6501816620 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20230704 | 152600 | 6501816620 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20230704 | 152500 | 6501816620 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20230704 | 152400 | 6501816620 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20230704 | 152300 | 6501816620 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20230704 | 152200 | 6501816620 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20230704 | 152100 | 6501816620 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20230704 | 152000 | 6501816620 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20230704 | 151900 | 6501816620 | 12680 | 12680 | 12680 | 12680 | 208 |
| 266 | 20230704 | 151800 | 6499179180 | 12680 | 12690 | 12690 | 12670 | 1665 |
| 267 | 20230704 | 151700 | 6478077530 | 12690 | 12690 | 12690 | 12680 | 9988 |
| 268 | 20230704 | 151600 | 6351341190 | 12690 | 12690 | 12690 | 12680 | 330 |
| 269 | 20230704 | 151500 | 6347155450 | 12680 | 12690 | 12690 | 12680 | 562 |
| 270 | 20230704 | 151400 | 6340028270 | 12690 | 12690 | 12690 | 12680 | 351 |
| 271 | 20230704 | 151300 | 6335576550 | 12690 | 12690 | 12690 | 12690 | 111 |
| 272 | 20230704 | 151200 | 6334167960 | 12690 | 12690 | 12690 | 12680 | 923 |
| 273 | 20230704 | 151100 | 6322463130 | 12690 | 12690 | 12690 | 12680 | 696 |
| 274 | 20230704 | 151000 | 6313636630 | 12680 | 12680 | 12690 | 12680 | 381 |
| 275 | 20230704 | 150900 | 6308805200 | 12680 | 12690 | 12690 | 12680 | 291 |
| 276 | 20230704 | 150800 | 6305114380 | 12690 | 12690 | 12690 | 12680 | 2784 |
| 277 | 20230704 | 150700 | 6269803620 | 12680 | 12690 | 12690 | 12680 | 258 |
| 278 | 20230704 | 150600 | 6266531570 | 12690 | 12690 | 12690 | 12680 | 1205 |
| 279 | 20230704 | 150500 | 6251251330 | 12680 | 12690 | 12690 | 12680 | 1667 |
| 280 | 20230704 | 150400 | 6230110650 | 12680 | 12690 | 12690 | 12680 | 2273 |
| 281 | 20230704 | 150300 | 6201287510 | 12690 | 12690 | 12690 | 12680 | 1012 |
| 282 | 20230704 | 150200 | 6188447200 | 12690 | 12690 | 12690 | 12690 | 289 |
| 283 | 20230704 | 150100 | 6184779790 | 12680 | 12690 | 12690 | 12680 | 1212 |
| 284 | 20230704 | 150000 | 6169411090 | 12690 | 12690 | 12690 | 12680 | 375 |
| 285 | 20230704 | 145900 | 6164654340 | 12690 | 12690 | 12690 | 12680 | 320 |
| 286 | 20230704 | 145800 | 6160595680 | 12680 | 12690 | 12690 | 12680 | 160 |
| 287 | 20230704 | 145700 | 6158565930 | 12680 | 12680 | 12690 | 12680 | 1377 |
| 288 | 20230704 | 145600 | 6141104930 | 12690 | 12680 | 12690 | 12680 | 383 |
| 289 | 20230704 | 145500 | 6136247770 | 12690 | 12680 | 12690 | 12680 | 1017 |
| 290 | 20230704 | 145400 | 6123351460 | 12690 | 12690 | 12690 | 12680 | 2220 |
| 291 | 20230704 | 145300 | 6095199970 | 12690 | 12690 | 12690 | 12690 | 58 |
| 292 | 20230704 | 145200 | 6094463950 | 12680 | 12690 | 12690 | 12680 | 878 |
| 293 | 20230704 | 145100 | 6083324100 | 12690 | 12680 | 12690 | 12680 | 243 |
| 294 | 20230704 | 145000 | 6080242380 | 12690 | 12690 | 12690 | 12680 | 292 |
| 295 | 20230704 | 144900 | 6076538960 | 12690 | 12680 | 12690 | 12680 | 313 |
| 296 | 20230704 | 144800 | 6072568570 | 12680 | 12690 | 12690 | 12680 | 297 |
| 297 | 20230704 | 144700 | 6068801610 | 12680 | 12690 | 12690 | 12680 | 3538 |
| 298 | 20230704 | 144600 | 6023914590 | 12700 | 12700 | 12700 | 12690 | 267 |
| 299 | 20230704 | 144500 | 6020525660 | 12700 | 12690 | 12700 | 12690 | 3311 |
| 300 | 20230704 | 144400 | 5978476960 | 12700 | 12700 | 12700 | 12690 | 503 |
| 301 | 20230704 | 144300 | 5972092820 | 12690 | 12700 | 12700 | 12690 | 464 |
| 302 | 20230704 | 144200 | 5966203870 | 12690 | 12700 | 12700 | 12690 | 278 |
| 303 | 20230704 | 144100 | 5962675250 | 12700 | 12700 | 12700 | 12700 | 212 |
| 304 | 20230704 | 144000 | 5959982850 | 12700 | 12690 | 12700 | 12690 | 277 |
| 305 | 20230704 | 143900 | 5956466920 | 12690 | 12700 | 12700 | 12690 | 131 |
| 306 | 20230704 | 143800 | 5954803330 | 12700 | 12700 | 12700 | 12690 | 2784 |
| 307 | 20230704 | 143700 | 5919449450 | 12700 | 12690 | 12700 | 12690 | 4553 |
| 308 | 20230704 | 143600 | 5861671290 | 12690 | 12690 | 12690 | 12680 | 982 |
| 309 | 20230704 | 143500 | 5849209800 | 12690 | 12690 | 12690 | 12680 | 504 |
| 310 | 20230704 | 143400 | 5842816810 | 12690 | 12690 | 12690 | 12680 | 1422 |
| 311 | 20230704 | 143300 | 5824771750 | 12680 | 12690 | 12690 | 12680 | 1031 |
| 312 | 20230704 | 143200 | 5811690440 | 12690 | 12680 | 12690 | 12680 | 93 |
| 313 | 20230704 | 143100 | 5810510610 | 12680 | 12680 | 12690 | 12680 | 389 |
| 314 | 20230704 | 143000 | 5805577200 | 12690 | 12680 | 12690 | 12680 | 1196 |
| 315 | 20230704 | 142900 | 5790411080 | 12680 | 12690 | 12690 | 12680 | 405 |
| 316 | 20230704 | 142800 | 5785274200 | 12690 | 12690 | 12690 | 12680 | 256 |
| 317 | 20230704 | 142700 | 5782026560 | 12690 | 12690 | 12690 | 12680 | 1677 |
| 318 | 20230704 | 142600 | 5760747490 | 12690 | 12680 | 12690 | 12680 | 69 |
| 319 | 20230704 | 142500 | 5759871960 | 12690 | 12680 | 12690 | 12680 | 266 |
| 320 | 20230704 | 142400 | 5756498500 | 12690 | 12680 | 12690 | 12680 | 159 |
| 321 | 20230704 | 142300 | 5754481900 | 12680 | 12680 | 12680 | 12680 | 658 |
| 322 | 20230704 | 142200 | 5746138460 | 12680 | 12690 | 12690 | 12680 | 280 |
| 323 | 20230704 | 142100 | 5742587570 | 12680 | 12680 | 12690 | 12680 | 406 |
| 324 | 20230704 | 142000 | 5737438900 | 12690 | 12680 | 12690 | 12680 | 196 |
| 325 | 20230704 | 141900 | 5734953070 | 12680 | 12670 | 12680 | 12670 | 248 |
| 326 | 20230704 | 141800 | 5731808480 | 12670 | 12680 | 12680 | 12670 | 1899 |
| 327 | 20230704 | 141700 | 5707747210 | 12680 | 12670 | 12680 | 12670 | 1060 |
| 328 | 20230704 | 141600 | 5694316490 | 12670 | 12680 | 12680 | 12670 | 412 |
| 329 | 20230704 | 141500 | 5689094300 | 12680 | 12680 | 12680 | 12670 | 123 |
| 330 | 20230704 | 141400 | 5687534860 | 12670 | 12680 | 12680 | 12670 | 288 |
| 331 | 20230704 | 141300 | 5683885590 | 12680 | 12660 | 12680 | 12660 | 5024 |
| 332 | 20230704 | 141200 | 5620238340 | 12660 | 12660 | 12660 | 12650 | 639 |
| 333 | 20230704 | 141100 | 5612150570 | 12670 | 12660 | 12670 | 12660 | 12 |
| 334 | 20230704 | 141000 | 5611998640 | 12670 | 12670 | 12670 | 12650 | 382 |
| 335 | 20230704 | 140900 | 5607162640 | 12670 | 12650 | 12670 | 12650 | 16 |
| 336 | 20230704 | 140800 | 5606960200 | 12650 | 12650 | 12670 | 12650 | 323 |
| 337 | 20230704 | 140700 | 5602874190 | 12650 | 12660 | 12660 | 12650 | 233 |
| 338 | 20230704 | 140600 | 5599925300 | 12660 | 12660 | 12660 | 12660 | 65 |
| 339 | 20230704 | 140500 | 5599102400 | 12660 | 12660 | 12670 | 12660 | 222 |
| 340 | 20230704 | 140400 | 5596291580 | 12670 | 12660 | 12670 | 12660 | 1122 |
| 341 | 20230704 | 140300 | 5582086880 | 12660 | 12670 | 12670 | 12660 | 23 |
| 342 | 20230704 | 140200 | 5581795580 | 12670 | 12670 | 12670 | 12670 | 210 |
| 343 | 20230704 | 140100 | 5579134880 | 12670 | 12670 | 12670 | 12660 | 279 |
| 344 | 20230704 | 140000 | 5575601920 | 12670 | 12660 | 12670 | 12660 | 448 |
| 345 | 20230704 | 135900 | 5569930090 | 12680 | 12670 | 12680 | 12670 | 536 |
| 346 | 20230704 | 135800 | 5563137800 | 12670 | 12670 | 12670 | 12670 | 122 |
| 347 | 20230704 | 135700 | 5561592060 | 12660 | 12680 | 12680 | 12660 | 941 |
| 348 | 20230704 | 135600 | 5549678590 | 12670 | 12680 | 12680 | 12660 | 64 |
| 349 | 20230704 | 135500 | 5548867560 | 12680 | 12680 | 12680 | 12670 | 408 |
| 350 | 20230704 | 135400 | 5543698010 | 12680 | 12680 | 12680 | 12670 | 40 |
| 351 | 20230704 | 135300 | 5543190910 | 12680 | 12670 | 12680 | 12670 | 391 |
| 352 | 20230704 | 135200 | 5538236170 | 12680 | 12680 | 12680 | 12670 | 76 |
| 353 | 20230704 | 135100 | 5537272540 | 12680 | 12680 | 12680 | 12670 | 224 |
| 354 | 20230704 | 135000 | 5534434190 | 12680 | 12660 | 12680 | 12660 | 496 |
| 355 | 20230704 | 134900 | 5528147120 | 12660 | 12670 | 12670 | 12660 | 93 |
| 356 | 20230704 | 134800 | 5526968920 | 12660 | 12680 | 12680 | 12660 | 102 |
| 357 | 20230704 | 134700 | 5525677540 | 12680 | 12670 | 12680 | 12660 | 9533 |
| 358 | 20230704 | 134600 | 5404961810 | 12670 | 12670 | 12680 | 12670 | 1427 |
| 359 | 20230704 | 134500 | 5386881520 | 12670 | 12670 | 12680 | 12670 | 120 |
| 360 | 20230704 | 134400 | 5385361010 | 12660 | 12680 | 12680 | 12660 | 730 |
| 361 | 20230704 | 134300 | 5376111860 | 12680 | 12680 | 12680 | 12680 | 2125 |
| 362 | 20230704 | 134200 | 5349166860 | 12670 | 12680 | 12680 | 12670 | 327 |
| 363 | 20230704 | 134100 | 5345022640 | 12680 | 12670 | 12680 | 12670 | 1965 |
| 364 | 20230704 | 134000 | 5320124030 | 12680 | 12680 | 12680 | 12670 | 431 |
| 365 | 20230704 | 133900 | 5314660920 | 12680 | 12670 | 12680 | 12670 | 62 |
| 366 | 20230704 | 133800 | 5313875340 | 12670 | 12670 | 12670 | 12660 | 10054 |
| 367 | 20230704 | 133700 | 5186491260 | 12670 | 12670 | 12670 | 12670 | 321 |
| 368 | 20230704 | 133600 | 5182424190 | 12670 | 12670 | 12670 | 12660 | 1068 |
| 369 | 20230704 | 133500 | 5168894600 | 12670 | 12660 | 12670 | 12660 | 199 |
| 370 | 20230704 | 133400 | 5166374240 | 12660 | 12660 | 12660 | 12660 | 752 |
| 371 | 20230704 | 133300 | 5156853920 | 12660 | 12670 | 12670 | 12660 | 376 |
| 372 | 20230704 | 133200 | 5152090030 | 12670 | 12670 | 12670 | 12660 | 211 |
| 373 | 20230704 | 133100 | 5149418630 | 12670 | 12670 | 12670 | 12660 | 828 |
| 374 | 20230704 | 133000 | 5138935060 | 12670 | 12660 | 12670 | 12660 | 1231 |
| 375 | 20230704 | 132900 | 5123350350 | 12650 | 12650 | 12660 | 12650 | 513 |
| 376 | 20230704 | 132800 | 5116860810 | 12660 | 12650 | 12660 | 12650 | 228 |
| 377 | 20230704 | 132700 | 5113976400 | 12650 | 12660 | 12660 | 12650 | 757 |
| 378 | 20230704 | 132600 | 5104394950 | 12660 | 12660 | 12660 | 12660 | 29 |
| 379 | 20230704 | 132500 | 5104027810 | 12660 | 12660 | 12660 | 12650 | 205 |
| 380 | 20230704 | 132400 | 5101434480 | 12660 | 12660 | 12660 | 12650 | 283 |
| 381 | 20230704 | 132300 | 5097851800 | 12660 | 12660 | 12660 | 12650 | 205 |
| 382 | 20230704 | 132200 | 5095258470 | 12660 | 12650 | 12660 | 12650 | 59 |
| 383 | 20230704 | 132100 | 5094511830 | 12660 | 12660 | 12660 | 12650 | 218 |
| 384 | 20230704 | 132000 | 5091753920 | 12660 | 12650 | 12660 | 12650 | 20 |
| 385 | 20230704 | 131900 | 5091500880 | 12650 | 12650 | 12650 | 12650 | 197 |
| 386 | 20230704 | 131800 | 5089008830 | 12650 | 12650 | 12650 | 12650 | 5357 |
| 387 | 20230704 | 131700 | 5021242780 | 12640 | 12650 | 12650 | 12640 | 892 |
| 388 | 20230704 | 131600 | 5009966350 | 12650 | 12650 | 12650 | 12640 | 26 |
| 389 | 20230704 | 131500 | 5009637580 | 12640 | 12640 | 12640 | 12640 | 253 |
| 390 | 20230704 | 131400 | 5006439660 | 12660 | 12650 | 12660 | 12640 | 529 |
| 391 | 20230704 | 131300 | 4999747860 | 12650 | 12650 | 12660 | 12640 | 1007 |
| 392 | 20230704 | 131200 | 4987009320 | 12650 | 12660 | 12670 | 12650 | 2296 |
| 393 | 20230704 | 131100 | 4957930480 | 12660 | 12650 | 12660 | 12650 | 2254 |
| 394 | 20230704 | 131000 | 4929409470 | 12640 | 12640 | 12640 | 12640 | 206 |
| 395 | 20230704 | 130900 | 4926805630 | 12640 | 12640 | 12640 | 12640 | 74 |
| 396 | 20230704 | 130800 | 4925870270 | 12650 | 12660 | 12660 | 12640 | 769 |
| 397 | 20230704 | 130700 | 4916143960 | 12660 | 12650 | 12660 | 12650 | 178 |
| 398 | 20230704 | 130600 | 4913892040 | 12650 | 12650 | 12650 | 12650 | 266 |
| 399 | 20230704 | 130500 | 4910527140 | 12660 | 12660 | 12660 | 12660 | 42 |
| 400 | 20230704 | 130400 | 4909995420 | 12650 | 12660 | 12660 | 12650 | 706 |
| 401 | 20230704 | 130300 | 4901064410 | 12660 | 12660 | 12660 | 12660 | 659 |
| 402 | 20230704 | 130200 | 4892721470 | 12660 | 12660 | 12660 | 12650 | 220 |
| 403 | 20230704 | 130100 | 4889938360 | 12660 | 12670 | 12670 | 12660 | 299 |
| 404 | 20230704 | 130000 | 4886150240 | 12670 | 12660 | 12670 | 12650 | 706 |
| 405 | 20230704 | 125900 | 4877212720 | 12650 | 12650 | 12660 | 12630 | 15210 |
| 406 | 20230704 | 125800 | 4684655160 | 12650 | 12650 | 12660 | 12620 | 3304 |
| 407 | 20230704 | 125700 | 4642939190 | 12660 | 12650 | 12660 | 12650 | 1673 |
| 408 | 20230704 | 125600 | 4621762190 | 12650 | 12650 | 12650 | 12650 | 574 |
| 409 | 20230704 | 125500 | 4614501090 | 12650 | 12660 | 12660 | 12640 | 1357 |
| 410 | 20230704 | 125400 | 4597336810 | 12660 | 12660 | 12660 | 12650 | 616 |
| 411 | 20230704 | 125300 | 4589538350 | 12650 | 12660 | 12660 | 12650 | 503 |
| 412 | 20230704 | 125200 | 4583175340 | 12650 | 12650 | 12660 | 12650 | 94 |
| 413 | 20230704 | 125100 | 4581986140 | 12650 | 12660 | 12660 | 12650 | 404 |
| 414 | 20230704 | 125000 | 4576873640 | 12660 | 12660 | 12660 | 12650 | 1469 |
| 415 | 20230704 | 124900 | 4558284150 | 12620 | 12650 | 12660 | 12620 | 3148 |
| 416 | 20230704 | 124800 | 4518519620 | 12660 | 12650 | 12660 | 12650 | 221 |
| 417 | 20230704 | 124700 | 4515723930 | 12650 | 12660 | 12660 | 12650 | 233 |
| 418 | 20230704 | 124600 | 4512776220 | 12660 | 12660 | 12660 | 12650 | 135 |
| 419 | 20230704 | 124500 | 4511068430 | 12650 | 12660 | 12660 | 12650 | 1806 |
| 420 | 20230704 | 124400 | 4488206590 | 12660 | 12660 | 12660 | 12650 | 76 |
| 421 | 20230704 | 124300 | 4487244590 | 12660 | 12660 | 12660 | 12650 | 220 |
| 422 | 20230704 | 124200 | 4484461360 | 12660 | 12650 | 12660 | 12650 | 93 |
| 423 | 20230704 | 124100 | 4483284080 | 12660 | 12650 | 12660 | 12650 | 1108 |
| 424 | 20230704 | 124000 | 4469260780 | 12650 | 12660 | 12660 | 12650 | 306 |
| 425 | 20230704 | 123900 | 4465389060 | 12660 | 12650 | 12660 | 12650 | 407 |
| 426 | 20230704 | 123800 | 4460238440 | 12650 | 12660 | 12660 | 12650 | 406 |
| 427 | 20230704 | 123700 | 4455100450 | 12660 | 12660 | 12660 | 12650 | 106 |
| 428 | 20230704 | 123600 | 4453758960 | 12650 | 12650 | 12650 | 12640 | 2804 |
| 429 | 20230704 | 123500 | 4418300730 | 12650 | 12650 | 12650 | 12640 | 1144 |
| 430 | 20230704 | 123400 | 4403839480 | 12650 | 12650 | 12650 | 12640 | 383 |
| 431 | 20230704 | 123300 | 4398996500 | 12650 | 12650 | 12650 | 12640 | 899 |
| 432 | 20230704 | 123200 | 4387624250 | 12640 | 12650 | 12650 | 12640 | 254 |
| 433 | 20230704 | 123100 | 4384413520 | 12650 | 12650 | 12650 | 12650 | 79 |
| 434 | 20230704 | 123000 | 4383414170 | 12650 | 12650 | 12650 | 12640 | 283 |
| 435 | 20230704 | 122900 | 4379836370 | 12650 | 12650 | 12650 | 12650 | 654 |
| 436 | 20230704 | 122800 | 4371563270 | 12640 | 12650 | 12650 | 12640 | 709 |
| 437 | 20230704 | 122700 | 4362598790 | 12650 | 12650 | 12650 | 12650 | 150 |
| 438 | 20230704 | 122600 | 4360701290 | 12650 | 12650 | 12650 | 12640 | 623 |
| 439 | 20230704 | 122500 | 4352822540 | 12650 | 12650 | 12650 | 12650 | 119 |
| 440 | 20230704 | 122400 | 4351317190 | 12650 | 12650 | 12650 | 12640 | 255 |
| 441 | 20230704 | 122300 | 4348093410 | 12640 | 12640 | 12640 | 12640 | 75 |
| 442 | 20230704 | 122200 | 4347145410 | 12640 | 12640 | 12640 | 12630 | 772 |
| 443 | 20230704 | 122100 | 4337394010 | 12630 | 12650 | 12650 | 12630 | 672 |
| 444 | 20230704 | 122000 | 4328901660 | 12650 | 12650 | 12650 | 12640 | 204 |
| 445 | 20230704 | 121900 | 4326321080 | 12650 | 12650 | 12650 | 12640 | 252 |
| 446 | 20230704 | 121800 | 4323135410 | 12650 | 12650 | 12650 | 12650 | 227 |
| 447 | 20230704 | 121700 | 4320263860 | 12640 | 12630 | 12650 | 12630 | 1307 |
| 448 | 20230704 | 121600 | 4303734120 | 12630 | 12630 | 12630 | 12630 | 20 |
| 449 | 20230704 | 121500 | 4303481520 | 12630 | 12640 | 12640 | 12630 | 254 |
| 450 | 20230704 | 121400 | 4300273160 | 12640 | 12640 | 12640 | 12640 | 20 |
| 451 | 20230704 | 121300 | 4300020360 | 12640 | 12640 | 12640 | 12640 | 317 |
| 452 | 20230704 | 121200 | 4296013480 | 12640 | 12640 | 12640 | 12630 | 507 |
| 453 | 20230704 | 121100 | 4289608200 | 12640 | 12650 | 12650 | 12640 | 188 |
| 454 | 20230704 | 121000 | 4287231840 | 12650 | 12650 | 12650 | 12640 | 109 |
| 455 | 20230704 | 120900 | 4285853000 | 12650 | 12640 | 12650 | 12640 | 354 |
| 456 | 20230704 | 120800 | 4281377730 | 12640 | 12640 | 12650 | 12640 | 551 |
| 457 | 20230704 | 120700 | 4274413070 | 12640 | 12640 | 12640 | 12640 | 207 |
| 458 | 20230704 | 120600 | 4271796590 | 12640 | 12650 | 12650 | 12640 | 5094 |
| 459 | 20230704 | 120500 | 4207407490 | 12650 | 12650 | 12650 | 12650 | 181 |
| 460 | 20230704 | 120400 | 4205117840 | 12650 | 12650 | 12650 | 12640 | 295 |
| 461 | 20230704 | 120300 | 4201388650 | 12650 | 12650 | 12650 | 12650 | 192 |
| 462 | 20230704 | 120200 | 4198959850 | 12650 | 12650 | 12650 | 12640 | 292 |
| 463 | 20230704 | 120100 | 4195268020 | 12650 | 12640 | 12650 | 12640 | 176 |
| 464 | 20230704 | 120000 | 4193042690 | 12640 | 12640 | 12640 | 12630 | 242 |
| 465 | 20230704 | 115900 | 4189985780 | 12640 | 12640 | 12640 | 12640 | 60 |
| 466 | 20230704 | 115800 | 4189227380 | 12640 | 12630 | 12640 | 12630 | 1057 |
| 467 | 20230704 | 115700 | 4175876420 | 12630 | 12640 | 12640 | 12620 | 339 |
| 468 | 20230704 | 115600 | 4171594170 | 12630 | 12630 | 12640 | 12630 | 1313 |
| 469 | 20230704 | 115500 | 4155008870 | 12630 | 12630 | 12630 | 12620 | 1746 |
| 470 | 20230704 | 115400 | 4132956900 | 12630 | 12620 | 12630 | 12620 | 234 |
| 471 | 20230704 | 115300 | 4130003810 | 12620 | 12630 | 12630 | 12620 | 119 |
| 472 | 20230704 | 115200 | 4128501450 | 12630 | 12620 | 12630 | 12620 | 510 |
| 473 | 20230704 | 115100 | 4122062130 | 12620 | 12630 | 12630 | 12620 | 267 |
| 474 | 20230704 | 115000 | 4118689960 | 12630 | 12630 | 12630 | 12620 | 40 |
| 475 | 20230704 | 114900 | 4118184850 | 12630 | 12630 | 12640 | 12630 | 70 |
| 476 | 20230704 | 114800 | 4117300730 | 12620 | 12630 | 12640 | 12610 | 2163 |
| 477 | 20230704 | 114700 | 4090003280 | 12640 | 12650 | 12650 | 12630 | 341 |
| 478 | 20230704 | 114600 | 4085694500 | 12650 | 12650 | 12660 | 12650 | 116 |
| 479 | 20230704 | 114500 | 4084226240 | 12630 | 12620 | 12630 | 12620 | 297 |
| 480 | 20230704 | 114400 | 4080476130 | 12610 | 12660 | 12660 | 12610 | 8734 |
| 481 | 20230704 | 114300 | 3970240980 | 12660 | 12660 | 12660 | 12660 | 557 |
| 482 | 20230704 | 114200 | 3963189360 | 12660 | 12660 | 12660 | 12650 | 235 |
| 483 | 20230704 | 114100 | 3960215260 | 12660 | 12650 | 12660 | 12650 | 776 |
| 484 | 20230704 | 114000 | 3950393080 | 12660 | 12640 | 12660 | 12630 | 5967 |
| 485 | 20230704 | 113900 | 3875020810 | 12640 | 12630 | 12640 | 12630 | 4004 |
| 486 | 20230704 | 113800 | 3824449520 | 12640 | 12640 | 12650 | 12630 | 2909 |
| 487 | 20230704 | 113700 | 3787679760 | 12650 | 12650 | 12650 | 12650 | 2369 |
| 488 | 20230704 | 113600 | 3757711910 | 12650 | 12650 | 12660 | 12650 | 176 |
| 489 | 20230704 | 113500 | 3755485300 | 12650 | 12650 | 12660 | 12650 | 298 |
| 490 | 20230704 | 113400 | 3751715560 | 12660 | 12660 | 12660 | 12660 | 1620 |
| 491 | 20230704 | 113300 | 3731206360 | 12660 | 12660 | 12660 | 12650 | 249 |
| 492 | 20230704 | 113200 | 3728055060 | 12650 | 12660 | 12660 | 12650 | 548 |
| 493 | 20230704 | 113100 | 3721120140 | 12660 | 12660 | 12670 | 12660 | 1379 |
| 494 | 20230704 | 113000 | 3703661970 | 12660 | 12660 | 12670 | 12660 | 735 |
| 495 | 20230704 | 112900 | 3694356820 | 12660 | 12660 | 12660 | 12660 | 500 |
| 496 | 20230704 | 112800 | 3688026820 | 12650 | 12660 | 12660 | 12650 | 285 |
| 497 | 20230704 | 112700 | 3684421070 | 12650 | 12650 | 12660 | 12630 | 3609 |
| 498 | 20230704 | 112600 | 3638770440 | 12640 | 12640 | 12640 | 12640 | 452 |
| 499 | 20230704 | 112500 | 3633057160 | 12650 | 12650 | 12650 | 12640 | 147 |
| 500 | 20230704 | 112400 | 3631198220 | 12650 | 12630 | 12650 | 12620 | 9733 |
| 501 | 20230704 | 112300 | 3508246450 | 12630 | 12630 | 12630 | 12620 | 131 |
| 502 | 20230704 | 112200 | 3506593060 | 12630 | 12620 | 12630 | 12610 | 7892 |
| 503 | 20230704 | 112100 | 3406995950 | 12610 | 12610 | 12620 | 12610 | 408 |
| 504 | 20230704 | 112000 | 3401850600 | 12620 | 12620 | 12620 | 12610 | 256 |
| 505 | 20230704 | 111900 | 3398621850 | 12620 | 12610 | 12620 | 12610 | 777 |
| 506 | 20230704 | 111800 | 3388817180 | 12610 | 12610 | 12610 | 12610 | 440 |
| 507 | 20230704 | 111700 | 3383268780 | 12610 | 12610 | 12620 | 12610 | 6383 |
| 508 | 20230704 | 111600 | 3302775130 | 12610 | 12610 | 12610 | 12610 | 172 |
| 509 | 20230704 | 111500 | 3300606210 | 12600 | 12610 | 12610 | 12600 | 200 |
| 510 | 20230704 | 111400 | 3298086180 | 12600 | 12610 | 12610 | 12600 | 1067 |
| 511 | 20230704 | 111300 | 3284632130 | 12600 | 12600 | 12610 | 12600 | 953 |
| 512 | 20230704 | 111200 | 3272624300 | 12610 | 12610 | 12610 | 12600 | 101 |
| 513 | 20230704 | 111100 | 3271351510 | 12610 | 12600 | 12610 | 12600 | 225 |
| 514 | 20230704 | 111000 | 3268516410 | 12600 | 12590 | 12600 | 12590 | 8404 |
| 515 | 20230704 | 110900 | 3162669560 | 12590 | 12590 | 12590 | 12580 | 1308 |
| 516 | 20230704 | 110800 | 3146203810 | 12580 | 12580 | 12590 | 12580 | 407 |
| 517 | 20230704 | 110700 | 3141082320 | 12590 | 12580 | 12590 | 12580 | 1982 |
| 518 | 20230704 | 110600 | 3116131100 | 12590 | 12590 | 12590 | 12580 | 31 |
| 519 | 20230704 | 110500 | 3115740890 | 12580 | 12590 | 12590 | 12580 | 340 |
| 520 | 20230704 | 110400 | 3111463660 | 12580 | 12590 | 12590 | 12580 | 1340 |
| 521 | 20230704 | 110300 | 3094593100 | 12590 | 12600 | 12600 | 12580 | 6207 |
| 522 | 20230704 | 110200 | 3016495920 | 12600 | 12600 | 12600 | 12590 | 214 |
| 523 | 20230704 | 110100 | 3013800040 | 12590 | 12590 | 12600 | 12580 | 2414 |
| 524 | 20230704 | 110000 | 2983387790 | 12590 | 12590 | 12590 | 12580 | 1035 |
| 525 | 20230704 | 105900 | 2970357180 | 12590 | 12590 | 12590 | 12580 | 438 |
| 526 | 20230704 | 105800 | 2964842850 | 12590 | 12590 | 12600 | 12590 | 991 |
| 527 | 20230704 | 105700 | 2952366150 | 12590 | 12590 | 12600 | 12590 | 231 |
| 528 | 20230704 | 105600 | 2949457290 | 12590 | 12590 | 12600 | 12590 | 577 |
| 529 | 20230704 | 105500 | 2942192850 | 12590 | 12600 | 12600 | 12590 | 1001 |
| 530 | 20230704 | 105400 | 2929589910 | 12600 | 12600 | 12600 | 12590 | 4580 |
| 531 | 20230704 | 105300 | 2871912430 | 12610 | 12610 | 12610 | 12600 | 2219 |
| 532 | 20230704 | 105200 | 2843953010 | 12610 | 12600 | 12610 | 12600 | 627 |
| 533 | 20230704 | 105100 | 2836048500 | 12600 | 12600 | 12600 | 12600 | 11 |
| 534 | 20230704 | 105000 | 2835909900 | 12610 | 12610 | 12610 | 12600 | 40 |
| 535 | 20230704 | 104900 | 2835405530 | 12610 | 12600 | 12610 | 12600 | 192 |
| 536 | 20230704 | 104800 | 2832984640 | 12610 | 12600 | 12610 | 12600 | 202 |
| 537 | 20230704 | 104700 | 2830437530 | 12600 | 12600 | 12610 | 12600 | 117 |
| 538 | 20230704 | 104600 | 2828962700 | 12600 | 12610 | 12610 | 12600 | 591 |
| 539 | 20230704 | 104500 | 2821516080 | 12600 | 12590 | 12610 | 12590 | 5018 |
| 540 | 20230704 | 104400 | 2758289420 | 12600 | 12590 | 12600 | 12590 | 529 |
| 541 | 20230704 | 104300 | 2751627240 | 12600 | 12600 | 12600 | 12590 | 159 |
| 542 | 20230704 | 104200 | 2749623900 | 12600 | 12590 | 12600 | 12590 | 661 |
| 543 | 20230704 | 104100 | 2741295340 | 12590 | 12580 | 12590 | 12580 | 7557 |
| 544 | 20230704 | 104000 | 2646154980 | 12580 | 12570 | 12590 | 12570 | 1537 |
| 545 | 20230704 | 103900 | 2626820860 | 12580 | 12580 | 12580 | 12570 | 978 |
| 546 | 20230704 | 103800 | 2614517640 | 12570 | 12570 | 12580 | 12570 | 197 |
| 547 | 20230704 | 103700 | 2612041020 | 12580 | 12570 | 12580 | 12570 | 1293 |
| 548 | 20230704 | 103600 | 2595787130 | 12580 | 12590 | 12590 | 12570 | 1035 |
| 549 | 20230704 | 103500 | 2582762070 | 12580 | 12580 | 12590 | 12580 | 135 |
| 550 | 20230704 | 103400 | 2581062870 | 12580 | 12590 | 12590 | 12570 | 327 |
| 551 | 20230704 | 103300 | 2576947420 | 12570 | 12590 | 12590 | 12570 | 2062 |
| 552 | 20230704 | 103200 | 2551004260 | 12580 | 12590 | 12590 | 12580 | 1271 |
| 553 | 20230704 | 103100 | 2535015040 | 12580 | 12580 | 12590 | 12580 | 4248 |
| 554 | 20230704 | 103000 | 2481574210 | 12590 | 12590 | 12590 | 12580 | 1096 |
| 555 | 20230704 | 102900 | 2467784510 | 12580 | 12580 | 12590 | 12580 | 212 |
| 556 | 20230704 | 102800 | 2465116330 | 12590 | 12590 | 12590 | 12580 | 1388 |
| 557 | 20230704 | 102700 | 2447653450 | 12590 | 12580 | 12590 | 12580 | 4997 |
| 558 | 20230704 | 102600 | 2384791090 | 12580 | 12570 | 12580 | 12570 | 786 |
| 559 | 20230704 | 102500 | 2374903250 | 12580 | 12580 | 12590 | 12580 | 1582 |
| 560 | 20230704 | 102400 | 2355001400 | 12580 | 12590 | 12590 | 12580 | 230 |
| 561 | 20230704 | 102300 | 2352107750 | 12590 | 12590 | 12590 | 12580 | 621 |
| 562 | 20230704 | 102200 | 2344289560 | 12590 | 12580 | 12590 | 12580 | 527 |
| 563 | 20230704 | 102100 | 2337657740 | 12590 | 12590 | 12590 | 12580 | 444 |
| 564 | 20230704 | 102000 | 2332070640 | 12590 | 12580 | 12590 | 12580 | 187 |
| 565 | 20230704 | 101900 | 2329716760 | 12580 | 12580 | 12580 | 12570 | 2460 |
| 566 | 20230704 | 101800 | 2298770120 | 12570 | 12580 | 12580 | 12570 | 48 |
| 567 | 20230704 | 101700 | 2298166330 | 12580 | 12580 | 12590 | 12570 | 2477 |
| 568 | 20230704 | 101600 | 2267005650 | 12590 | 12590 | 12590 | 12580 | 138 |
| 569 | 20230704 | 101500 | 2265268350 | 12580 | 12590 | 12590 | 12580 | 2527 |
| 570 | 20230704 | 101400 | 2233478530 | 12590 | 12590 | 12590 | 12580 | 473 |
| 571 | 20230704 | 101300 | 2227526520 | 12590 | 12590 | 12590 | 12580 | 434 |
| 572 | 20230704 | 101200 | 2222066550 | 12580 | 12590 | 12590 | 12580 | 314 |
| 573 | 20230704 | 101100 | 2218113450 | 12590 | 12590 | 12590 | 12580 | 1241 |
| 574 | 20230704 | 101000 | 2202489310 | 12600 | 12590 | 12600 | 12590 | 879 |
| 575 | 20230704 | 100900 | 2191421930 | 12590 | 12600 | 12600 | 12590 | 124 |
| 576 | 20230704 | 100800 | 2189859660 | 12600 | 12590 | 12600 | 12590 | 146 |
| 577 | 20230704 | 100700 | 2188021270 | 12600 | 12600 | 12600 | 12590 | 596 |
| 578 | 20230704 | 100600 | 2180517090 | 12590 | 12600 | 12600 | 12590 | 356 |
| 579 | 20230704 | 100500 | 2176032630 | 12600 | 12590 | 12600 | 12590 | 1993 |
| 580 | 20230704 | 100400 | 2150940540 | 12590 | 12600 | 12600 | 12590 | 362 |
| 581 | 20230704 | 100300 | 2146380400 | 12600 | 12600 | 12600 | 12600 | 2043 |
| 582 | 20230704 | 100200 | 2120638600 | 12600 | 12600 | 12600 | 12600 | 2006 |
| 583 | 20230704 | 100100 | 2095363000 | 12600 | 12590 | 12610 | 12590 | 1654 |
| 584 | 20230704 | 100000 | 2074525590 | 12600 | 12590 | 12610 | 12590 | 1420 |
| 585 | 20230704 | 095900 | 2056635970 | 12600 | 12600 | 12600 | 12600 | 209 |
| 586 | 20230704 | 095800 | 2054002570 | 12600 | 12600 | 12600 | 12590 | 556 |
| 587 | 20230704 | 095700 | 2046997070 | 12600 | 12600 | 12600 | 12600 | 159 |
| 588 | 20230704 | 095600 | 2044993670 | 12600 | 12600 | 12600 | 12590 | 288 |
| 589 | 20230704 | 095500 | 2041364970 | 12600 | 12590 | 12600 | 12580 | 3053 |
| 590 | 20230704 | 095400 | 2002935690 | 12580 | 12590 | 12590 | 12580 | 1785 |
| 591 | 20230704 | 095300 | 1980462640 | 12590 | 12590 | 12590 | 12580 | 1119 |
| 592 | 20230704 | 095200 | 1966384430 | 12580 | 12590 | 12590 | 12580 | 111 |
| 593 | 20230704 | 095100 | 1964987090 | 12590 | 12590 | 12590 | 12580 | 265 |
| 594 | 20230704 | 095000 | 1961651940 | 12590 | 12580 | 12590 | 12580 | 1445 |
| 595 | 20230704 | 094900 | 1943469460 | 12590 | 12580 | 12590 | 12580 | 1073 |
| 596 | 20230704 | 094800 | 1929960410 | 12580 | 12590 | 12590 | 12580 | 1010 |
| 597 | 20230704 | 094700 | 1917254530 | 12590 | 12590 | 12590 | 12580 | 283 |
| 598 | 20230704 | 094600 | 1913692120 | 12580 | 12580 | 12590 | 12570 | 428 |
| 599 | 20230704 | 094500 | 1908308150 | 12580 | 12580 | 12580 | 12580 | 1366 |
| 600 | 20230704 | 094400 | 1891123870 | 12580 | 12590 | 12590 | 12580 | 2241 |
| 601 | 20230704 | 094300 | 1862931040 | 12580 | 12580 | 12590 | 12580 | 731 |
| 602 | 20230704 | 094200 | 1853735050 | 12580 | 12570 | 12580 | 12570 | 1609 |
| 603 | 20230704 | 094100 | 1833503830 | 12570 | 12580 | 12580 | 12570 | 1145 |
| 604 | 20230704 | 094000 | 1819109740 | 12580 | 12590 | 12590 | 12580 | 518 |
| 605 | 20230704 | 093900 | 1812593210 | 12580 | 12600 | 12600 | 12580 | 41 |
| 606 | 20230704 | 093800 | 1812076870 | 12580 | 12590 | 12600 | 12580 | 1192 |
| 607 | 20230704 | 093700 | 1797074990 | 12590 | 12600 | 12600 | 12590 | 1268 |
| 608 | 20230704 | 093600 | 1781106290 | 12600 | 12600 | 12600 | 12590 | 5819 |
| 609 | 20230704 | 093500 | 1707821870 | 12600 | 12600 | 12600 | 12590 | 625 |
| 610 | 20230704 | 093400 | 1699947630 | 12600 | 12580 | 12600 | 12580 | 1563 |
| 611 | 20230704 | 093300 | 1680266100 | 12590 | 12600 | 12600 | 12590 | 1228 |
| 612 | 20230704 | 093200 | 1664803870 | 12600 | 12610 | 12610 | 12590 | 493 |
| 613 | 20230704 | 093100 | 1658591450 | 12610 | 12600 | 12610 | 12600 | 1620 |
| 614 | 20230704 | 093000 | 1638178600 | 12600 | 12610 | 12610 | 12600 | 1073 |
| 615 | 20230704 | 092900 | 1624658200 | 12610 | 12600 | 12610 | 12600 | 2458 |
| 616 | 20230704 | 092800 | 1593674530 | 12600 | 12610 | 12610 | 12600 | 988 |
| 617 | 20230704 | 092700 | 1581224580 | 12610 | 12610 | 12610 | 12600 | 997 |
| 618 | 20230704 | 092600 | 1568653410 | 12610 | 12600 | 12610 | 12600 | 623 |
| 619 | 20230704 | 092500 | 1560802680 | 12600 | 12600 | 12610 | 12570 | 2270 |
| 620 | 20230704 | 092400 | 1532238670 | 12600 | 12600 | 12620 | 12600 | 12818 |
| 621 | 20230704 | 092300 | 1370580220 | 12600 | 12600 | 12610 | 12580 | 4096 |
| 622 | 20230704 | 092200 | 1319022780 | 12610 | 12600 | 12610 | 12590 | 7665 |
| 623 | 20230704 | 092100 | 1222474960 | 12600 | 12610 | 12610 | 12600 | 2166 |
| 624 | 20230704 | 092000 | 1195167610 | 12600 | 12610 | 12610 | 12600 | 4462 |
| 625 | 20230704 | 091900 | 1138902890 | 12610 | 12600 | 12610 | 12600 | 1197 |
| 626 | 20230704 | 091800 | 1123813200 | 12610 | 12600 | 12610 | 12600 | 1096 |
| 627 | 20230704 | 091700 | 1109999110 | 12610 | 12600 | 12610 | 12590 | 4220 |
| 628 | 20230704 | 091600 | 1056824080 | 12610 | 12610 | 12610 | 12600 | 952 |
| 629 | 20230704 | 091500 | 1044820660 | 12600 | 12610 | 12610 | 12600 | 2494 |
| 630 | 20230704 | 091400 | 1013390940 | 12610 | 12610 | 12620 | 12600 | 1036 |
| 631 | 20230704 | 091300 | 1000325940 | 12600 | 12600 | 12600 | 12590 | 3366 |
| 632 | 20230704 | 091200 | 957919380 | 12590 | 12590 | 12590 | 12580 | 12751 |
| 633 | 20230704 | 091100 | 797392250 | 12590 | 12580 | 12590 | 12580 | 2532 |
| 634 | 20230704 | 091000 | 765535010 | 12590 | 12570 | 12590 | 12560 | 10390 |
| 635 | 20230704 | 090900 | 634756400 | 12550 | 12560 | 12560 | 12550 | 8718 |
| 636 | 20230704 | 090800 | 525284180 | 12560 | 12530 | 12560 | 12530 | 2057 |
| 637 | 20230704 | 090700 | 499473010 | 12540 | 12530 | 12540 | 12530 | 1405 |
| 638 | 20230704 | 090600 | 481857990 | 12530 | 12520 | 12530 | 12520 | 369 |
| 639 | 20230704 | 090500 | 477236180 | 12520 | 12510 | 12520 | 12510 | 2703 |
| 640 | 20230704 | 090400 | 443411930 | 12500 | 12500 | 12500 | 12490 | 6419 |
| 641 | 20230704 | 090300 | 363180380 | 12500 | 12490 | 12500 | 12490 | 6540 |
| 642 | 20230704 | 090200 | 281482320 | 12490 | 12500 | 12500 | 12490 | 6799 |
| 643 | 20230704 | 090100 | 196498790 | 12500 | 12520 | 12520 | 12500 | 11421 |
| 644 | 20230704 | 090000 | 53598500 | 12520 | 12520 | 12530 | 12520 | 4281 |