34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 19535 |
| 3 | 20230707 | 194200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20230707 | 194100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20230707 | 194000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20230707 | 193900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20230707 | 193800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20230707 | 193700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20230707 | 193600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20230707 | 193500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20230707 | 193400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20230707 | 193300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20230707 | 193200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20230707 | 193100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20230707 | 193000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20230707 | 192900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20230707 | 192800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20230707 | 192700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20230707 | 192600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20230707 | 192500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20230707 | 192400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20230707 | 192300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20230707 | 192200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20230707 | 192100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20230707 | 192000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20230707 | 191900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20230707 | 191800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20230707 | 191700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20230707 | 191600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20230707 | 191500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20230707 | 191400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20230707 | 191300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 19535 |
| 33 | 20230707 | 191200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20230707 | 191100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20230707 | 191000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20230707 | 190900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20230707 | 190800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20230707 | 190700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20230707 | 190600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20230707 | 190500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20230707 | 190400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20230707 | 190300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20230707 | 190200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20230707 | 190100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20230707 | 190000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20230707 | 185900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20230707 | 185800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20230707 | 185700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20230707 | 185600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20230707 | 185500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20230707 | 185400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20230707 | 185300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20230707 | 185200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20230707 | 185100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20230707 | 185000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20230707 | 184900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20230707 | 184800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20230707 | 184700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20230707 | 184600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20230707 | 184500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20230707 | 184400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20230707 | 184300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 19535 |
| 63 | 20230707 | 184200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20230707 | 184100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20230707 | 184000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20230707 | 183900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20230707 | 183800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20230707 | 183700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20230707 | 183600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20230707 | 183500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20230707 | 183400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20230707 | 183300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20230707 | 183200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20230707 | 183100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20230707 | 183000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20230707 | 182900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20230707 | 182800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20230707 | 182700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20230707 | 182600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20230707 | 182500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20230707 | 182400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20230707 | 182300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20230707 | 182200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20230707 | 182100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20230707 | 182000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20230707 | 181900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20230707 | 181800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20230707 | 181700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20230707 | 181600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20230707 | 181500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20230707 | 181400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20230707 | 181300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 19535 |
| 93 | 20230707 | 181200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20230707 | 181100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20230707 | 181000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20230707 | 180900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20230707 | 180800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20230707 | 180700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20230707 | 180600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20230707 | 180500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20230707 | 180400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20230707 | 180300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20230707 | 180200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20230707 | 180100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20230707 | 180000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20230707 | 175900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20230707 | 175800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20230707 | 175700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20230707 | 175600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20230707 | 175500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20230707 | 175400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20230707 | 175300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20230707 | 175200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20230707 | 175100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20230707 | 175000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20230707 | 174900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20230707 | 174800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20230707 | 174700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20230707 | 174600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20230707 | 174500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20230707 | 174400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20230707 | 174300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 19535 |
| 123 | 20230707 | 174200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20230707 | 174100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20230707 | 174000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20230707 | 173900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20230707 | 173800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20230707 | 173700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20230707 | 173600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20230707 | 173500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20230707 | 173400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20230707 | 173300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20230707 | 173200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20230707 | 173100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20230707 | 173000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20230707 | 172900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20230707 | 172800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20230707 | 172700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20230707 | 172600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20230707 | 172500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20230707 | 172400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20230707 | 172300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20230707 | 172200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20230707 | 172100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20230707 | 172000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20230707 | 171900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20230707 | 171800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20230707 | 171700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20230707 | 171600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20230707 | 171500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20230707 | 171400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20230707 | 171300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 19535 |
| 153 | 20230707 | 171200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20230707 | 171100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20230707 | 171000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20230707 | 170900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20230707 | 170800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20230707 | 170700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20230707 | 170600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20230707 | 170500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20230707 | 170400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20230707 | 170300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20230707 | 170200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20230707 | 170100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20230707 | 170000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20230707 | 165900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20230707 | 165800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20230707 | 165700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20230707 | 165600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20230707 | 165500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20230707 | 165400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20230707 | 165300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20230707 | 165200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20230707 | 165100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20230707 | 165000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20230707 | 164900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20230707 | 164800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20230707 | 164700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20230707 | 164600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20230707 | 164500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20230707 | 164400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20230707 | 164300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 19535 |
| 183 | 20230707 | 164200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20230707 | 164100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20230707 | 164000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20230707 | 163900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20230707 | 163800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20230707 | 163700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20230707 | 163600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20230707 | 163500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20230707 | 163400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20230707 | 163300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20230707 | 163200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20230707 | 163100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20230707 | 163000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20230707 | 162900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20230707 | 162800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20230707 | 162700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20230707 | 162600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20230707 | 162500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20230707 | 162400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20230707 | 162300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20230707 | 162200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20230707 | 162100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230707 | 162000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230707 | 161900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230707 | 161800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20230707 | 161700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20230707 | 161600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20230707 | 161500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20230707 | 161400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20230707 | 161300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 19535 |
| 213 | 20230707 | 161200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20230707 | 161100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20230707 | 161000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20230707 | 160900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20230707 | 160800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20230707 | 160700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20230707 | 160600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20230707 | 160500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20230707 | 160400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20230707 | 160300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20230707 | 160200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20230707 | 160100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20230707 | 160000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20230707 | 155900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20230707 | 155800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20230707 | 155700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20230707 | 155600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20230707 | 155500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20230707 | 155400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20230707 | 155300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20230707 | 155200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20230707 | 155100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20230707 | 155000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20230707 | 154900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20230707 | 154800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20230707 | 154700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20230707 | 154600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20230707 | 154500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20230707 | 154400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20230707 | 154300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 19535 |
| 243 | 20230707 | 154200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20230707 | 154100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20230707 | 154000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20230707 | 153900 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20230707 | 153800 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20230707 | 153700 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20230707 | 153600 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20230707 | 153500 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20230707 | 153400 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20230707 | 153300 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20230707 | 153200 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20230707 | 153100 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20230707 | 153000 | 7884198160 | 12480 | 12480 | 12480 | 12480 | 19535 |
| 256 | 20230707 | 152900 | 7640401360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20230707 | 152800 | 7640401360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20230707 | 152700 | 7640401360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20230707 | 152600 | 7640401360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20230707 | 152500 | 7640401360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20230707 | 152400 | 7640401360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20230707 | 152300 | 7640401360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20230707 | 152200 | 7640401360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20230707 | 152100 | 7640401360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20230707 | 152000 | 7640401360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20230707 | 151900 | 7640401360 | 12440 | 12440 | 12440 | 12430 | 877 |
| 267 | 20230707 | 151800 | 7629497980 | 12440 | 12440 | 12440 | 12430 | 510 |
| 268 | 20230707 | 151700 | 7623154530 | 12430 | 12420 | 12440 | 12420 | 2536 |
| 269 | 20230707 | 151600 | 7591617980 | 12420 | 12420 | 12430 | 12420 | 2400 |
| 270 | 20230707 | 151500 | 7561803600 | 12420 | 12430 | 12440 | 12420 | 1156 |
| 271 | 20230707 | 151400 | 7547434660 | 12430 | 12430 | 12440 | 12430 | 4042 |
| 272 | 20230707 | 151300 | 7497160130 | 12440 | 12430 | 12440 | 12430 | 1496 |
| 273 | 20230707 | 151200 | 7478559030 | 12440 | 12430 | 12440 | 12420 | 1247 |
| 274 | 20230707 | 151100 | 7463055850 | 12440 | 12420 | 12440 | 12420 | 2735 |
| 275 | 20230707 | 151000 | 7429058740 | 12430 | 12420 | 12440 | 12420 | 2564 |
| 276 | 20230707 | 150900 | 7397184650 | 12420 | 12430 | 12430 | 12410 | 1195 |
| 277 | 20230707 | 150800 | 7382338630 | 12420 | 12430 | 12440 | 12410 | 1118 |
| 278 | 20230707 | 150700 | 7368449130 | 12440 | 12410 | 12440 | 12410 | 1044 |
| 279 | 20230707 | 150600 | 7355487350 | 12420 | 12430 | 12440 | 12410 | 1039 |
| 280 | 20230707 | 150500 | 7342584960 | 12430 | 12420 | 12430 | 12410 | 1446 |
| 281 | 20230707 | 150400 | 7324635090 | 12430 | 12410 | 12440 | 12410 | 744 |
| 282 | 20230707 | 150300 | 7315392810 | 12440 | 12430 | 12450 | 12410 | 1385 |
| 283 | 20230707 | 150200 | 7298184730 | 12440 | 12410 | 12450 | 12410 | 1607 |
| 284 | 20230707 | 150100 | 7278219030 | 12420 | 12430 | 12430 | 12410 | 893 |
| 285 | 20230707 | 150000 | 7267129080 | 12430 | 12420 | 12430 | 12410 | 1091 |
| 286 | 20230707 | 145900 | 7253584530 | 12420 | 12420 | 12430 | 12410 | 803 |
| 287 | 20230707 | 145800 | 7243611570 | 12420 | 12420 | 12430 | 12410 | 753 |
| 288 | 20230707 | 145700 | 7234264770 | 12420 | 12420 | 12420 | 12410 | 603 |
| 289 | 20230707 | 145600 | 7226780520 | 12410 | 12410 | 12420 | 12410 | 2302 |
| 290 | 20230707 | 145500 | 7198201550 | 12420 | 12420 | 12430 | 12410 | 1149 |
| 291 | 20230707 | 145400 | 7183937060 | 12410 | 12420 | 12420 | 12410 | 864 |
| 292 | 20230707 | 145300 | 7173214280 | 12410 | 12420 | 12420 | 12410 | 5495 |
| 293 | 20230707 | 145200 | 7105020980 | 12420 | 12410 | 12430 | 12410 | 1192 |
| 294 | 20230707 | 145100 | 7090223180 | 12410 | 12420 | 12420 | 12410 | 972 |
| 295 | 20230707 | 145000 | 7078158500 | 12410 | 12410 | 12430 | 12410 | 973 |
| 296 | 20230707 | 144900 | 7066081040 | 12420 | 12420 | 12430 | 12410 | 2172 |
| 297 | 20230707 | 144800 | 7039107150 | 12420 | 12420 | 12430 | 12420 | 941 |
| 298 | 20230707 | 144700 | 7027418570 | 12420 | 12430 | 12430 | 12420 | 772 |
| 299 | 20230707 | 144600 | 7017829320 | 12420 | 12430 | 12440 | 12420 | 1214 |
| 300 | 20230707 | 144500 | 7002746180 | 12430 | 12430 | 12440 | 12420 | 896 |
| 301 | 20230707 | 144400 | 6991610900 | 12430 | 12420 | 12440 | 12420 | 693 |
| 302 | 20230707 | 144300 | 6983001770 | 12430 | 12430 | 12440 | 12420 | 1057 |
| 303 | 20230707 | 144200 | 6969870510 | 12440 | 12430 | 12440 | 12420 | 963 |
| 304 | 20230707 | 144100 | 6957902250 | 12420 | 12430 | 12440 | 12420 | 1033 |
| 305 | 20230707 | 144000 | 6945065170 | 12440 | 12420 | 12440 | 12420 | 926 |
| 306 | 20230707 | 143900 | 6933555270 | 12420 | 12430 | 12430 | 12420 | 920 |
| 307 | 20230707 | 143800 | 6922127920 | 12420 | 12440 | 12440 | 12420 | 917 |
| 308 | 20230707 | 143700 | 6910735590 | 12430 | 12430 | 12430 | 12420 | 1251 |
| 309 | 20230707 | 143600 | 6895190420 | 12430 | 12430 | 12440 | 12420 | 1216 |
| 310 | 20230707 | 143500 | 6880076610 | 12420 | 12430 | 12430 | 12420 | 772 |
| 311 | 20230707 | 143400 | 6870486450 | 12420 | 12420 | 12430 | 12420 | 936 |
| 312 | 20230707 | 143300 | 6858860320 | 12420 | 12430 | 12440 | 12420 | 956 |
| 313 | 20230707 | 143200 | 6846982020 | 12430 | 12430 | 12450 | 12420 | 5590 |
| 314 | 20230707 | 143100 | 6777447920 | 12420 | 12410 | 12430 | 12410 | 3361 |
| 315 | 20230707 | 143000 | 6735713260 | 12420 | 12410 | 12420 | 12410 | 771 |
| 316 | 20230707 | 142900 | 6726142230 | 12420 | 12410 | 12420 | 12410 | 830 |
| 317 | 20230707 | 142800 | 6715840590 | 12410 | 12420 | 12420 | 12410 | 544 |
| 318 | 20230707 | 142700 | 6709088970 | 12410 | 12420 | 12420 | 12410 | 587 |
| 319 | 20230707 | 142600 | 6701802540 | 12410 | 12410 | 12420 | 12410 | 953 |
| 320 | 20230707 | 142500 | 6689974230 | 12410 | 12420 | 12420 | 12410 | 723 |
| 321 | 20230707 | 142400 | 6681000590 | 12410 | 12420 | 12420 | 12410 | 376 |
| 322 | 20230707 | 142300 | 6676333250 | 12410 | 12410 | 12420 | 12410 | 781 |
| 323 | 20230707 | 142200 | 6666638610 | 12410 | 12420 | 12420 | 12410 | 9808 |
| 324 | 20230707 | 142100 | 6544911590 | 12410 | 12410 | 12420 | 12410 | 1237 |
| 325 | 20230707 | 142000 | 6529550910 | 12420 | 12420 | 12420 | 12410 | 471 |
| 326 | 20230707 | 141900 | 6523704000 | 12410 | 12420 | 12420 | 12410 | 3439 |
| 327 | 20230707 | 141800 | 6481023540 | 12410 | 12420 | 12420 | 12410 | 723 |
| 328 | 20230707 | 141700 | 6472049290 | 12410 | 12410 | 12420 | 12410 | 1109 |
| 329 | 20230707 | 141600 | 6458277640 | 12420 | 12410 | 12420 | 12410 | 678 |
| 330 | 20230707 | 141500 | 6449861830 | 12410 | 12420 | 12420 | 12410 | 1118 |
| 331 | 20230707 | 141400 | 6435985740 | 12420 | 12410 | 12420 | 12410 | 596 |
| 332 | 20230707 | 141300 | 6428586300 | 12410 | 12410 | 12420 | 12410 | 347 |
| 333 | 20230707 | 141200 | 6424279230 | 12420 | 12410 | 12420 | 12410 | 400 |
| 334 | 20230707 | 141100 | 6419314100 | 12410 | 12420 | 12420 | 12410 | 794 |
| 335 | 20230707 | 141000 | 6409458420 | 12420 | 12410 | 12420 | 12410 | 336 |
| 336 | 20230707 | 140900 | 6405287060 | 12420 | 12420 | 12420 | 12410 | 516 |
| 337 | 20230707 | 140800 | 6398882610 | 12420 | 12420 | 12420 | 12410 | 642 |
| 338 | 20230707 | 140700 | 6390910960 | 12410 | 12420 | 12420 | 12410 | 1167 |
| 339 | 20230707 | 140600 | 6376422510 | 12410 | 12420 | 12420 | 12410 | 774 |
| 340 | 20230707 | 140500 | 6366815230 | 12410 | 12410 | 12420 | 12410 | 610 |
| 341 | 20230707 | 140400 | 6359242780 | 12420 | 12420 | 12420 | 12410 | 438 |
| 342 | 20230707 | 140300 | 6353805410 | 12410 | 12410 | 12420 | 12410 | 397 |
| 343 | 20230707 | 140200 | 6348877370 | 12410 | 12420 | 12420 | 12410 | 1211 |
| 344 | 20230707 | 140100 | 6333848530 | 12410 | 12420 | 12420 | 12410 | 1229 |
| 345 | 20230707 | 140000 | 6318592530 | 12420 | 12420 | 12420 | 12410 | 5402 |
| 346 | 20230707 | 135900 | 6251553440 | 12420 | 12410 | 12420 | 12410 | 450 |
| 347 | 20230707 | 135800 | 6245968490 | 12420 | 12420 | 12420 | 12410 | 450 |
| 348 | 20230707 | 135700 | 6240382790 | 12420 | 12420 | 12420 | 12410 | 933 |
| 349 | 20230707 | 135600 | 6228801240 | 12420 | 12410 | 12420 | 12410 | 1346 |
| 350 | 20230707 | 135500 | 6212097360 | 12420 | 12410 | 12420 | 12410 | 722 |
| 351 | 20230707 | 135400 | 6203135220 | 12410 | 12410 | 12420 | 12410 | 590 |
| 352 | 20230707 | 135300 | 6195811100 | 12420 | 12420 | 12420 | 12410 | 1635 |
| 353 | 20230707 | 135200 | 6175520100 | 12410 | 12420 | 12420 | 12410 | 1538 |
| 354 | 20230707 | 135100 | 6156431710 | 12410 | 12410 | 12420 | 12410 | 608 |
| 355 | 20230707 | 135000 | 6148885420 | 12410 | 12420 | 12420 | 12410 | 937 |
| 356 | 20230707 | 134900 | 6137255280 | 12420 | 12410 | 12420 | 12410 | 620 |
| 357 | 20230707 | 134800 | 6129559480 | 12420 | 12410 | 12420 | 12410 | 482 |
| 358 | 20230707 | 134700 | 6123576910 | 12420 | 12410 | 12420 | 12410 | 414 |
| 359 | 20230707 | 134600 | 6118437940 | 12420 | 12420 | 12420 | 12410 | 1314 |
| 360 | 20230707 | 134500 | 6102128630 | 12420 | 12410 | 12420 | 12410 | 962 |
| 361 | 20230707 | 134400 | 6090184740 | 12420 | 12420 | 12420 | 12410 | 4621 |
| 362 | 20230707 | 134300 | 6032837370 | 12410 | 12430 | 12430 | 12410 | 3216 |
| 363 | 20230707 | 134200 | 5992895770 | 12430 | 12420 | 12430 | 12420 | 525 |
| 364 | 20230707 | 134100 | 5986373840 | 12420 | 12440 | 12440 | 12420 | 877 |
| 365 | 20230707 | 134000 | 5975474490 | 12440 | 12430 | 12440 | 12420 | 444 |
| 366 | 20230707 | 133900 | 5969955370 | 12430 | 12430 | 12440 | 12430 | 529 |
| 367 | 20230707 | 133800 | 5963378620 | 12430 | 12430 | 12440 | 12430 | 1606 |
| 368 | 20230707 | 133700 | 5943415710 | 12430 | 12430 | 12440 | 12430 | 452 |
| 369 | 20230707 | 133600 | 5937795510 | 12430 | 12440 | 12440 | 12430 | 284 |
| 370 | 20230707 | 133500 | 5934264920 | 12440 | 12430 | 12440 | 12430 | 714 |
| 371 | 20230707 | 133400 | 5925388400 | 12430 | 12430 | 12430 | 12420 | 11091 |
| 372 | 20230707 | 133300 | 5787569460 | 12420 | 12410 | 12430 | 12410 | 878 |
| 373 | 20230707 | 133200 | 5776665120 | 12410 | 12420 | 12420 | 12410 | 1457 |
| 374 | 20230707 | 133100 | 5758572910 | 12410 | 12410 | 12420 | 12410 | 446 |
| 375 | 20230707 | 133000 | 5753036910 | 12410 | 12420 | 12420 | 12410 | 583 |
| 376 | 20230707 | 132900 | 5745799120 | 12420 | 12420 | 12420 | 12410 | 771 |
| 377 | 20230707 | 132800 | 5736227550 | 12420 | 12420 | 12420 | 12410 | 1934 |
| 378 | 20230707 | 132700 | 5712223000 | 12420 | 12410 | 12420 | 12410 | 450 |
| 379 | 20230707 | 132600 | 5706635890 | 12410 | 12410 | 12420 | 12410 | 561 |
| 380 | 20230707 | 132500 | 5699671820 | 12420 | 12420 | 12420 | 12410 | 1718 |
| 381 | 20230707 | 132400 | 5678337610 | 12410 | 12420 | 12420 | 12410 | 1629 |
| 382 | 20230707 | 132300 | 5658109060 | 12420 | 12420 | 12420 | 12410 | 6521 |
| 383 | 20230707 | 132200 | 5577129780 | 12410 | 12420 | 12420 | 12410 | 1521 |
| 384 | 20230707 | 132100 | 5558247180 | 12410 | 12410 | 12420 | 12410 | 5695 |
| 385 | 20230707 | 132000 | 5487570220 | 12410 | 12410 | 12420 | 12410 | 413 |
| 386 | 20230707 | 131900 | 5482444380 | 12410 | 12410 | 12420 | 12410 | 3015 |
| 387 | 20230707 | 131800 | 5445025950 | 12410 | 12410 | 12420 | 12410 | 556 |
| 388 | 20230707 | 131700 | 5438124410 | 12420 | 12420 | 12430 | 12410 | 2647 |
| 389 | 20230707 | 131600 | 5405251980 | 12420 | 12420 | 12430 | 12420 | 2544 |
| 390 | 20230707 | 131500 | 5373655130 | 12420 | 12420 | 12420 | 12410 | 1446 |
| 391 | 20230707 | 131400 | 5355704880 | 12420 | 12420 | 12420 | 12410 | 2087 |
| 392 | 20230707 | 131300 | 5329788270 | 12410 | 12420 | 12420 | 12410 | 984 |
| 393 | 20230707 | 131200 | 5317570340 | 12420 | 12430 | 12430 | 12410 | 1486 |
| 394 | 20230707 | 131100 | 5299118230 | 12430 | 12420 | 12430 | 12420 | 3555 |
| 395 | 20230707 | 131000 | 5254959100 | 12420 | 12420 | 12430 | 12410 | 2869 |
| 396 | 20230707 | 130900 | 5219325960 | 12410 | 12420 | 12420 | 12410 | 1009 |
| 397 | 20230707 | 130800 | 5206798880 | 12410 | 12420 | 12420 | 12410 | 727 |
| 398 | 20230707 | 130700 | 5197774730 | 12410 | 12420 | 12420 | 12410 | 3275 |
| 399 | 20230707 | 130600 | 5157127580 | 12420 | 12410 | 12420 | 12410 | 3173 |
| 400 | 20230707 | 130500 | 5117748510 | 12410 | 12420 | 12420 | 12410 | 3212 |
| 401 | 20230707 | 130400 | 5077884770 | 12420 | 12420 | 12420 | 12410 | 1476 |
| 402 | 20230707 | 130300 | 5059556270 | 12420 | 12420 | 12420 | 12410 | 1192 |
| 403 | 20230707 | 130200 | 5044757400 | 12420 | 12420 | 12420 | 12410 | 611 |
| 404 | 20230707 | 130100 | 5037174510 | 12410 | 12420 | 12420 | 12410 | 590 |
| 405 | 20230707 | 130000 | 5029849640 | 12410 | 12420 | 12430 | 12410 | 9483 |
| 406 | 20230707 | 125900 | 4912079660 | 12430 | 12420 | 12430 | 12420 | 3587 |
| 407 | 20230707 | 125800 | 4867525390 | 12420 | 12430 | 12430 | 12420 | 1763 |
| 408 | 20230707 | 125700 | 4845626120 | 12430 | 12430 | 12430 | 12420 | 3464 |
| 409 | 20230707 | 125600 | 4802601230 | 12430 | 12420 | 12430 | 12420 | 473 |
| 410 | 20230707 | 125500 | 4796725070 | 12430 | 12440 | 12440 | 12420 | 1641 |
| 411 | 20230707 | 125400 | 4776328340 | 12430 | 12440 | 12440 | 12430 | 560 |
| 412 | 20230707 | 125300 | 4769364480 | 12430 | 12430 | 12440 | 12430 | 1916 |
| 413 | 20230707 | 125200 | 4745548490 | 12440 | 12430 | 12440 | 12430 | 3946 |
| 414 | 20230707 | 125100 | 4696498430 | 12430 | 12430 | 12440 | 12430 | 651 |
| 415 | 20230707 | 125000 | 4688403810 | 12440 | 12430 | 12440 | 12430 | 659 |
| 416 | 20230707 | 124900 | 4680211800 | 12440 | 12430 | 12440 | 12430 | 644 |
| 417 | 20230707 | 124800 | 4672205430 | 12440 | 12430 | 12440 | 12430 | 1948 |
| 418 | 20230707 | 124700 | 4647988460 | 12440 | 12440 | 12440 | 12430 | 361 |
| 419 | 20230707 | 124600 | 4643500680 | 12430 | 12430 | 12440 | 12430 | 485 |
| 420 | 20230707 | 124500 | 4637471980 | 12440 | 12440 | 12440 | 12430 | 649 |
| 421 | 20230707 | 124400 | 4629401470 | 12440 | 12440 | 12450 | 12440 | 751 |
| 422 | 20230707 | 124300 | 4620059010 | 12440 | 12450 | 12450 | 12440 | 1280 |
| 423 | 20230707 | 124200 | 4604135550 | 12440 | 12440 | 12450 | 12440 | 1170 |
| 424 | 20230707 | 124100 | 4589580720 | 12440 | 12440 | 12450 | 12440 | 652 |
| 425 | 20230707 | 124000 | 4581468700 | 12440 | 12450 | 12450 | 12440 | 421 |
| 426 | 20230707 | 123900 | 4576231290 | 12440 | 12440 | 12450 | 12440 | 452 |
| 427 | 20230707 | 123800 | 4570608380 | 12440 | 12440 | 12450 | 12440 | 1687 |
| 428 | 20230707 | 123700 | 4549619870 | 12440 | 12450 | 12450 | 12440 | 274 |
| 429 | 20230707 | 123600 | 4546211250 | 12450 | 12440 | 12450 | 12440 | 680 |
| 430 | 20230707 | 123500 | 4537747640 | 12440 | 12440 | 12450 | 12440 | 439 |
| 431 | 20230707 | 123400 | 4532286420 | 12440 | 12440 | 12450 | 12440 | 848 |
| 432 | 20230707 | 123300 | 4521736300 | 12440 | 12450 | 12450 | 12440 | 308 |
| 433 | 20230707 | 123200 | 4517904540 | 12440 | 12440 | 12450 | 12440 | 348 |
| 434 | 20230707 | 123100 | 4513575410 | 12440 | 12450 | 12450 | 12440 | 1031 |
| 435 | 20230707 | 123000 | 4500748330 | 12440 | 12440 | 12450 | 12440 | 679 |
| 436 | 20230707 | 122900 | 4492298960 | 12450 | 12440 | 12450 | 12440 | 941 |
| 437 | 20230707 | 122800 | 4480587640 | 12440 | 12450 | 12450 | 12440 | 839 |
| 438 | 20230707 | 122700 | 4470147720 | 12440 | 12440 | 12460 | 12430 | 504 |
| 439 | 20230707 | 122600 | 4463877560 | 12440 | 12460 | 12460 | 12430 | 16142 |
| 440 | 20230707 | 122500 | 4263089260 | 12450 | 12450 | 12460 | 12450 | 667 |
| 441 | 20230707 | 122400 | 4254784520 | 12460 | 12450 | 12460 | 12450 | 367 |
| 442 | 20230707 | 122300 | 4250215270 | 12450 | 12440 | 12460 | 12440 | 6444 |
| 443 | 20230707 | 122200 | 4170032540 | 12450 | 12440 | 12450 | 12440 | 979 |
| 444 | 20230707 | 122100 | 4157849150 | 12450 | 12450 | 12450 | 12440 | 1044 |
| 445 | 20230707 | 122000 | 4144856530 | 12450 | 12450 | 12450 | 12440 | 721 |
| 446 | 20230707 | 121900 | 4135883150 | 12450 | 12450 | 12450 | 12440 | 448 |
| 447 | 20230707 | 121800 | 4130307990 | 12440 | 12450 | 12450 | 12440 | 692 |
| 448 | 20230707 | 121700 | 4121695170 | 12440 | 12450 | 12450 | 12440 | 641 |
| 449 | 20230707 | 121600 | 4113719430 | 12440 | 12440 | 12450 | 12440 | 1111 |
| 450 | 20230707 | 121500 | 4099891920 | 12450 | 12450 | 12450 | 12440 | 916 |
| 451 | 20230707 | 121400 | 4088495750 | 12440 | 12450 | 12450 | 12440 | 2233 |
| 452 | 20230707 | 121300 | 4060716210 | 12450 | 12460 | 12460 | 12440 | 2180 |
| 453 | 20230707 | 121200 | 4033590140 | 12450 | 12450 | 12450 | 12450 | 631 |
| 454 | 20230707 | 121100 | 4025734190 | 12440 | 12440 | 12450 | 12440 | 604 |
| 455 | 20230707 | 121000 | 4018220150 | 12450 | 12450 | 12450 | 12440 | 760 |
| 456 | 20230707 | 120900 | 4008762300 | 12450 | 12440 | 12450 | 12440 | 369 |
| 457 | 20230707 | 120800 | 4004170140 | 12440 | 12450 | 12450 | 12440 | 1304 |
| 458 | 20230707 | 120700 | 3987946670 | 12450 | 12460 | 12460 | 12440 | 737 |
| 459 | 20230707 | 120600 | 3978770510 | 12460 | 12450 | 12460 | 12450 | 3685 |
| 460 | 20230707 | 120500 | 3932892090 | 12450 | 12460 | 12460 | 12450 | 10541 |
| 461 | 20230707 | 120400 | 3801654290 | 12450 | 12460 | 12460 | 12450 | 423 |
| 462 | 20230707 | 120300 | 3796386670 | 12460 | 12450 | 12460 | 12450 | 2908 |
| 463 | 20230707 | 120200 | 3760181280 | 12450 | 12450 | 12460 | 12450 | 16022 |
| 464 | 20230707 | 120100 | 3560705390 | 12460 | 12460 | 12460 | 12450 | 477 |
| 465 | 20230707 | 120000 | 3554764940 | 12460 | 12460 | 12460 | 12450 | 644 |
| 466 | 20230707 | 115900 | 3546745850 | 12460 | 12450 | 12460 | 12450 | 362 |
| 467 | 20230707 | 115800 | 3542238290 | 12460 | 12460 | 12460 | 12450 | 702 |
| 468 | 20230707 | 115700 | 3533495750 | 12460 | 12450 | 12460 | 12450 | 441 |
| 469 | 20230707 | 115600 | 3528004640 | 12450 | 12450 | 12460 | 12450 | 1094 |
| 470 | 20230707 | 115500 | 3514384250 | 12450 | 12460 | 12460 | 12450 | 745 |
| 471 | 20230707 | 115400 | 3505105720 | 12470 | 12460 | 12470 | 12450 | 660 |
| 472 | 20230707 | 115300 | 3496882840 | 12450 | 12450 | 12460 | 12450 | 504 |
| 473 | 20230707 | 115200 | 3490606340 | 12460 | 12460 | 12460 | 12450 | 716 |
| 474 | 20230707 | 115100 | 3481687210 | 12450 | 12470 | 12470 | 12450 | 1459 |
| 475 | 20230707 | 115000 | 3463507140 | 12460 | 12460 | 12460 | 12460 | 570 |
| 476 | 20230707 | 114900 | 3456404940 | 12460 | 12460 | 12470 | 12460 | 675 |
| 477 | 20230707 | 114800 | 3447990190 | 12460 | 12460 | 12470 | 12460 | 576 |
| 478 | 20230707 | 114700 | 3440813210 | 12460 | 12460 | 12470 | 12460 | 766 |
| 479 | 20230707 | 114600 | 3431265140 | 12460 | 12460 | 12470 | 12460 | 453 |
| 480 | 20230707 | 114500 | 3425620740 | 12460 | 12460 | 12470 | 12450 | 5406 |
| 481 | 20230707 | 114400 | 3358305870 | 12470 | 12460 | 12470 | 12450 | 1510 |
| 482 | 20230707 | 114300 | 3339487880 | 12460 | 12460 | 12460 | 12450 | 2678 |
| 483 | 20230707 | 114200 | 3306138330 | 12450 | 12450 | 12460 | 12450 | 974 |
| 484 | 20230707 | 114100 | 3294009350 | 12460 | 12450 | 12460 | 12450 | 759 |
| 485 | 20230707 | 114000 | 3284557090 | 12460 | 12460 | 12470 | 12450 | 12355 |
| 486 | 20230707 | 113900 | 3130612690 | 12470 | 12460 | 12470 | 12460 | 2127 |
| 487 | 20230707 | 113800 | 3104108060 | 12460 | 12460 | 12470 | 12460 | 439 |
| 488 | 20230707 | 113700 | 3098637760 | 12460 | 12470 | 12470 | 12460 | 364 |
| 489 | 20230707 | 113600 | 3094101770 | 12460 | 12470 | 12470 | 12460 | 649 |
| 490 | 20230707 | 113500 | 3086013730 | 12460 | 12470 | 12470 | 12460 | 1914 |
| 491 | 20230707 | 113400 | 3062150600 | 12460 | 12460 | 12480 | 12460 | 946 |
| 492 | 20230707 | 113300 | 3050362260 | 12460 | 12470 | 12480 | 12460 | 1018 |
| 493 | 20230707 | 113200 | 3037670080 | 12460 | 12470 | 12470 | 12460 | 936 |
| 494 | 20230707 | 113100 | 3026005250 | 12460 | 12470 | 12470 | 12460 | 1383 |
| 495 | 20230707 | 113000 | 3008763330 | 12460 | 12480 | 12480 | 12460 | 4568 |
| 496 | 20230707 | 112900 | 2951803440 | 12470 | 12480 | 12480 | 12470 | 1889 |
| 497 | 20230707 | 112800 | 2928246540 | 12470 | 12470 | 12480 | 12470 | 478 |
| 498 | 20230707 | 112700 | 2922285190 | 12480 | 12470 | 12480 | 12470 | 889 |
| 499 | 20230707 | 112600 | 2911198670 | 12470 | 12470 | 12480 | 12470 | 732 |
| 500 | 20230707 | 112500 | 2902067030 | 12470 | 12470 | 12470 | 12470 | 986 |
| 501 | 20230707 | 112400 | 2889771610 | 12470 | 12470 | 12480 | 12470 | 576 |
| 502 | 20230707 | 112300 | 2882586840 | 12480 | 12480 | 12480 | 12470 | 2537 |
| 503 | 20230707 | 112200 | 2850940940 | 12470 | 12480 | 12480 | 12470 | 398 |
| 504 | 20230707 | 112100 | 2845976710 | 12470 | 12470 | 12480 | 12470 | 983 |
| 505 | 20230707 | 112000 | 2833716150 | 12470 | 12470 | 12480 | 12470 | 480 |
| 506 | 20230707 | 111900 | 2827730450 | 12470 | 12480 | 12480 | 12470 | 377 |
| 507 | 20230707 | 111800 | 2823028790 | 12480 | 12470 | 12480 | 12470 | 514 |
| 508 | 20230707 | 111700 | 2816617870 | 12470 | 12470 | 12480 | 12470 | 411 |
| 509 | 20230707 | 111600 | 2811492240 | 12470 | 12480 | 12490 | 12470 | 2586 |
| 510 | 20230707 | 111500 | 2779206830 | 12480 | 12480 | 12490 | 12480 | 4036 |
| 511 | 20230707 | 111400 | 2728835500 | 12480 | 12490 | 12490 | 12480 | 713 |
| 512 | 20230707 | 111300 | 2719936190 | 12490 | 12480 | 12490 | 12480 | 587 |
| 513 | 20230707 | 111200 | 2712610230 | 12490 | 12490 | 12490 | 12480 | 2473 |
| 514 | 20230707 | 111100 | 2681745540 | 12480 | 12480 | 12490 | 12480 | 863 |
| 515 | 20230707 | 111000 | 2670973960 | 12480 | 12480 | 12490 | 12480 | 1239 |
| 516 | 20230707 | 110900 | 2655510950 | 12490 | 12490 | 12490 | 12480 | 521 |
| 517 | 20230707 | 110800 | 2649005850 | 12480 | 12480 | 12490 | 12480 | 1054 |
| 518 | 20230707 | 110700 | 2635843740 | 12490 | 12490 | 12490 | 12480 | 484 |
| 519 | 20230707 | 110600 | 2629802530 | 12490 | 12480 | 12490 | 12480 | 647 |
| 520 | 20230707 | 110500 | 2621725550 | 12480 | 12490 | 12500 | 12480 | 2322 |
| 521 | 20230707 | 110400 | 2592727440 | 12480 | 12490 | 12490 | 12480 | 990 |
| 522 | 20230707 | 110300 | 2580365260 | 12490 | 12490 | 12490 | 12480 | 1425 |
| 523 | 20230707 | 110200 | 2562570450 | 12480 | 12490 | 12490 | 12480 | 502 |
| 524 | 20230707 | 110100 | 2556304710 | 12490 | 12490 | 12500 | 12480 | 364 |
| 525 | 20230707 | 110000 | 2551759430 | 12490 | 12490 | 12500 | 12480 | 965 |
| 526 | 20230707 | 105900 | 2539709400 | 12490 | 12480 | 12490 | 12480 | 575 |
| 527 | 20230707 | 105800 | 2532530010 | 12490 | 12480 | 12490 | 12480 | 335 |
| 528 | 20230707 | 105700 | 2528348500 | 12480 | 12490 | 12490 | 12480 | 582 |
| 529 | 20230707 | 105600 | 2521082510 | 12490 | 12490 | 12490 | 12480 | 623 |
| 530 | 20230707 | 105500 | 2513306040 | 12490 | 12480 | 12490 | 12480 | 3809 |
| 531 | 20230707 | 105400 | 2465767070 | 12490 | 12480 | 12490 | 12480 | 324 |
| 532 | 20230707 | 105300 | 2461723140 | 12490 | 12480 | 12500 | 12480 | 614 |
| 533 | 20230707 | 105200 | 2454058520 | 12480 | 12490 | 12490 | 12480 | 817 |
| 534 | 20230707 | 105100 | 2443855900 | 12490 | 12480 | 12490 | 12480 | 372 |
| 535 | 20230707 | 105000 | 2439212460 | 12480 | 12490 | 12500 | 12480 | 747 |
| 536 | 20230707 | 104900 | 2429885620 | 12480 | 12490 | 12500 | 12480 | 1409 |
| 537 | 20230707 | 104800 | 2412287580 | 12490 | 12480 | 12490 | 12480 | 3049 |
| 538 | 20230707 | 104700 | 2374224140 | 12480 | 12490 | 12490 | 12480 | 415 |
| 539 | 20230707 | 104600 | 2369043570 | 12490 | 12480 | 12490 | 12480 | 2193 |
| 540 | 20230707 | 104500 | 2341660490 | 12480 | 12490 | 12490 | 12480 | 5924 |
| 541 | 20230707 | 104400 | 2267728670 | 12490 | 12480 | 12500 | 12480 | 2649 |
| 542 | 20230707 | 104300 | 2234644540 | 12480 | 12490 | 12500 | 12480 | 5694 |
| 543 | 20230707 | 104200 | 2163527070 | 12500 | 12490 | 12500 | 12490 | 6941 |
| 544 | 20230707 | 104100 | 2076832640 | 12490 | 12500 | 12500 | 12490 | 480 |
| 545 | 20230707 | 104000 | 2070835220 | 12500 | 12500 | 12500 | 12490 | 5322 |
| 546 | 20230707 | 103900 | 2004362500 | 12490 | 12500 | 12500 | 12490 | 2030 |
| 547 | 20230707 | 103800 | 1979003660 | 12500 | 12500 | 12510 | 12490 | 9764 |
| 548 | 20230707 | 103700 | 1856953380 | 12500 | 12500 | 12510 | 12500 | 1186 |
| 549 | 20230707 | 103600 | 1842128330 | 12510 | 12510 | 12510 | 12500 | 1465 |
| 550 | 20230707 | 103500 | 1823805810 | 12500 | 12510 | 12510 | 12500 | 593 |
| 551 | 20230707 | 103400 | 1816391760 | 12510 | 12500 | 12510 | 12490 | 1511 |
| 552 | 20230707 | 103300 | 1797505480 | 12500 | 12500 | 12510 | 12490 | 22017 |
| 553 | 20230707 | 103200 | 1522293800 | 12500 | 12510 | 12510 | 12500 | 1246 |
| 554 | 20230707 | 103100 | 1506717530 | 12500 | 12500 | 12510 | 12500 | 695 |
| 555 | 20230707 | 103000 | 1498029190 | 12500 | 12510 | 12510 | 12500 | 478 |
| 556 | 20230707 | 102900 | 1492053900 | 12510 | 12510 | 12510 | 12500 | 547 |
| 557 | 20230707 | 102800 | 1485215250 | 12510 | 12510 | 12510 | 12500 | 312 |
| 558 | 20230707 | 102700 | 1481313550 | 12500 | 12510 | 12510 | 12500 | 489 |
| 559 | 20230707 | 102600 | 1475199740 | 12510 | 12510 | 12510 | 12500 | 346 |
| 560 | 20230707 | 102500 | 1470874180 | 12500 | 12510 | 12520 | 12500 | 1355 |
| 561 | 20230707 | 102400 | 1453923900 | 12510 | 12510 | 12510 | 12500 | 574 |
| 562 | 20230707 | 102300 | 1446744030 | 12500 | 12510 | 12510 | 12500 | 722 |
| 563 | 20230707 | 102200 | 1437718310 | 12510 | 12500 | 12510 | 12500 | 23203 |
| 564 | 20230707 | 102100 | 1147680380 | 12500 | 12510 | 12520 | 12500 | 3839 |
| 565 | 20230707 | 102000 | 1099650610 | 12510 | 12510 | 12520 | 12510 | 1553 |
| 566 | 20230707 | 101900 | 1080220730 | 12520 | 12530 | 12530 | 12520 | 437 |
| 567 | 20230707 | 101800 | 1074749120 | 12520 | 12510 | 12520 | 12510 | 985 |
| 568 | 20230707 | 101700 | 1062424710 | 12510 | 12510 | 12520 | 12510 | 2685 |
| 569 | 20230707 | 101600 | 1028834200 | 12520 | 12510 | 12520 | 12510 | 1092 |
| 570 | 20230707 | 101500 | 1015170910 | 12510 | 12520 | 12520 | 12510 | 1561 |
| 571 | 20230707 | 101400 | 995641580 | 12520 | 12530 | 12530 | 12510 | 781 |
| 572 | 20230707 | 101300 | 985863980 | 12530 | 12520 | 12530 | 12520 | 400 |
| 573 | 20230707 | 101200 | 980854860 | 12520 | 12530 | 12530 | 12520 | 497 |
| 574 | 20230707 | 101100 | 974631060 | 12520 | 12520 | 12520 | 12520 | 258 |
| 575 | 20230707 | 101000 | 971400900 | 12520 | 12530 | 12530 | 12520 | 718 |
| 576 | 20230707 | 100900 | 962408920 | 12530 | 12530 | 12530 | 12520 | 462 |
| 577 | 20230707 | 100800 | 956624230 | 12520 | 12530 | 12530 | 12520 | 5958 |
| 578 | 20230707 | 100700 | 882024920 | 12530 | 12530 | 12530 | 12520 | 233 |
| 579 | 20230707 | 100600 | 879106830 | 12530 | 12530 | 12530 | 12520 | 1057 |
| 580 | 20230707 | 100500 | 865870620 | 12530 | 12520 | 12530 | 12520 | 631 |
| 581 | 20230707 | 100400 | 857970020 | 12520 | 12520 | 12530 | 12520 | 325 |
| 582 | 20230707 | 100300 | 853900740 | 12530 | 12520 | 12540 | 12520 | 447 |
| 583 | 20230707 | 100200 | 848300210 | 12520 | 12530 | 12540 | 12520 | 903 |
| 584 | 20230707 | 100100 | 836984580 | 12540 | 12530 | 12540 | 12530 | 605 |
| 585 | 20230707 | 100000 | 829403630 | 12530 | 12540 | 12540 | 12530 | 520 |
| 586 | 20230707 | 095900 | 822886990 | 12540 | 12540 | 12540 | 12520 | 341 |
| 587 | 20230707 | 095800 | 818614870 | 12540 | 12530 | 12540 | 12530 | 1281 |
| 588 | 20230707 | 095700 | 802562570 | 12530 | 12530 | 12540 | 12530 | 350 |
| 589 | 20230707 | 095600 | 798177010 | 12530 | 12540 | 12540 | 12530 | 221 |
| 590 | 20230707 | 095500 | 795406540 | 12540 | 12530 | 12540 | 12520 | 850 |
| 591 | 20230707 | 095400 | 784757540 | 12530 | 12520 | 12540 | 12520 | 1031 |
| 592 | 20230707 | 095300 | 771839480 | 12540 | 12520 | 12540 | 12520 | 470 |
| 593 | 20230707 | 095200 | 765953500 | 12530 | 12530 | 12530 | 12520 | 741 |
| 594 | 20230707 | 095100 | 756672090 | 12530 | 12520 | 12530 | 12520 | 791 |
| 595 | 20230707 | 095000 | 746764080 | 12530 | 12530 | 12530 | 12520 | 446 |
| 596 | 20230707 | 094900 | 741179900 | 12530 | 12520 | 12530 | 12520 | 678 |
| 597 | 20230707 | 094800 | 732690390 | 12530 | 12530 | 12530 | 12520 | 1107 |
| 598 | 20230707 | 094700 | 718823470 | 12530 | 12530 | 12530 | 12520 | 207 |
| 599 | 20230707 | 094600 | 716231130 | 12540 | 12530 | 12540 | 12520 | 1954 |
| 600 | 20230707 | 094500 | 691761570 | 12530 | 12540 | 12550 | 12530 | 421 |
| 601 | 20230707 | 094400 | 686484800 | 12530 | 12540 | 12550 | 12530 | 349 |
| 602 | 20230707 | 094300 | 682110160 | 12530 | 12540 | 12550 | 12530 | 584 |
| 603 | 20230707 | 094200 | 674787610 | 12540 | 12550 | 12550 | 12530 | 1529 |
| 604 | 20230707 | 094100 | 655613830 | 12550 | 12550 | 12550 | 12540 | 306 |
| 605 | 20230707 | 094000 | 651774030 | 12550 | 12550 | 12550 | 12550 | 199 |
| 606 | 20230707 | 093900 | 649276580 | 12550 | 12540 | 12550 | 12540 | 135 |
| 607 | 20230707 | 093800 | 647582530 | 12550 | 12550 | 12550 | 12540 | 265 |
| 608 | 20230707 | 093700 | 644256880 | 12550 | 12550 | 12550 | 12540 | 442 |
| 609 | 20230707 | 093600 | 638710780 | 12550 | 12550 | 12550 | 12530 | 174 |
| 610 | 20230707 | 093500 | 636527480 | 12550 | 12550 | 12550 | 12540 | 774 |
| 611 | 20230707 | 093400 | 626819420 | 12550 | 12540 | 12550 | 12530 | 463 |
| 612 | 20230707 | 093300 | 621014590 | 12540 | 12540 | 12540 | 12530 | 505 |
| 613 | 20230707 | 093200 | 614681970 | 12540 | 12540 | 12540 | 12530 | 1030 |
| 614 | 20230707 | 093100 | 601768780 | 12540 | 12540 | 12540 | 12540 | 270 |
| 615 | 20230707 | 093000 | 598382980 | 12540 | 12530 | 12540 | 12530 | 438 |
| 616 | 20230707 | 092900 | 592892520 | 12530 | 12530 | 12530 | 12530 | 200 |
| 617 | 20230707 | 092800 | 590386520 | 12530 | 12540 | 12540 | 12520 | 1303 |
| 618 | 20230707 | 092700 | 574060390 | 12540 | 12530 | 12540 | 12530 | 539 |
| 619 | 20230707 | 092600 | 567306160 | 12530 | 12530 | 12540 | 12520 | 1486 |
| 620 | 20230707 | 092500 | 548686540 | 12520 | 12510 | 12530 | 12500 | 6236 |
| 621 | 20230707 | 092400 | 470673890 | 12510 | 12510 | 12510 | 12500 | 1007 |
| 622 | 20230707 | 092300 | 458077520 | 12510 | 12510 | 12510 | 12500 | 479 |
| 623 | 20230707 | 092200 | 452085830 | 12510 | 12520 | 12520 | 12500 | 9109 |
| 624 | 20230707 | 092100 | 338138270 | 12520 | 12520 | 12520 | 12510 | 1182 |
| 625 | 20230707 | 092000 | 323342590 | 12520 | 12530 | 12530 | 12520 | 1841 |
| 626 | 20230707 | 091900 | 300292070 | 12530 | 12530 | 12530 | 12520 | 3396 |
| 627 | 20230707 | 091800 | 257767400 | 12530 | 12530 | 12530 | 12520 | 926 |
| 628 | 20230707 | 091700 | 246165030 | 12530 | 12530 | 12530 | 12520 | 168 |
| 629 | 20230707 | 091600 | 244061010 | 12530 | 12520 | 12530 | 12520 | 765 |
| 630 | 20230707 | 091500 | 234481220 | 12530 | 12540 | 12540 | 12530 | 1531 |
| 631 | 20230707 | 091400 | 215290560 | 12530 | 12540 | 12550 | 12530 | 550 |
| 632 | 20230707 | 091300 | 208392540 | 12540 | 12540 | 12540 | 12540 | 66 |
| 633 | 20230707 | 091200 | 207564900 | 12550 | 12550 | 12550 | 12520 | 2091 |
| 634 | 20230707 | 091100 | 181352390 | 12540 | 12550 | 12550 | 12540 | 492 |
| 635 | 20230707 | 091000 | 175180890 | 12550 | 12550 | 12550 | 12540 | 376 |
| 636 | 20230707 | 090900 | 170464450 | 12550 | 12550 | 12550 | 12550 | 57 |
| 637 | 20230707 | 090800 | 169749100 | 12550 | 12540 | 12550 | 12530 | 2882 |
| 638 | 20230707 | 090700 | 133628240 | 12540 | 12550 | 12550 | 12540 | 1493 |
| 639 | 20230707 | 090600 | 114905430 | 12550 | 12530 | 12550 | 12530 | 3596 |
| 640 | 20230707 | 090500 | 69831380 | 12530 | 12540 | 12540 | 12530 | 302 |
| 641 | 20230707 | 090400 | 66045450 | 12540 | 12550 | 12550 | 12530 | 605 |
| 642 | 20230707 | 090300 | 58455350 | 12550 | 12540 | 12550 | 12540 | 99 |
| 643 | 20230707 | 090200 | 57213540 | 12540 | 12550 | 12560 | 12530 | 298 |
| 644 | 20230707 | 090100 | 53478510 | 12520 | 12560 | 12560 | 12520 | 1619 |
| 645 | 20230707 | 090000 | 33192390 | 12560 | 12560 | 12570 | 12550 | 2644 |