35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 7347 |
| 3 | 20230714 | 194800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20230714 | 194700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20230714 | 194600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20230714 | 194500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20230714 | 194400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20230714 | 194300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20230714 | 194200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20230714 | 194100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20230714 | 194000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20230714 | 193900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20230714 | 193800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20230714 | 193700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20230714 | 193600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20230714 | 193500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20230714 | 193400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20230714 | 193300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20230714 | 193200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20230714 | 193100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20230714 | 193000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20230714 | 192900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20230714 | 192800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20230714 | 192700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20230714 | 192600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20230714 | 192500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20230714 | 192400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20230714 | 192300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20230714 | 192200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20230714 | 192100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20230714 | 192000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20230714 | 191900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 7347 |
| 33 | 20230714 | 191800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20230714 | 191700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20230714 | 191600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20230714 | 191500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20230714 | 191400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20230714 | 191300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20230714 | 191200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20230714 | 191100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20230714 | 191000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20230714 | 190900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20230714 | 190800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20230714 | 190700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20230714 | 190600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20230714 | 190500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20230714 | 190400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20230714 | 190300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20230714 | 190200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20230714 | 190100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20230714 | 190000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20230714 | 185900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20230714 | 185800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20230714 | 185700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20230714 | 185600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20230714 | 185500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20230714 | 185400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20230714 | 185300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20230714 | 185200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20230714 | 185100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20230714 | 185000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20230714 | 184900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 7347 |
| 63 | 20230714 | 184800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20230714 | 184700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20230714 | 184600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20230714 | 184500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20230714 | 184400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20230714 | 184300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20230714 | 184200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20230714 | 184100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20230714 | 184000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20230714 | 183900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20230714 | 183800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20230714 | 183700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20230714 | 183600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20230714 | 183500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20230714 | 183400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20230714 | 183300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20230714 | 183200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20230714 | 183100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20230714 | 183000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20230714 | 182900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20230714 | 182800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20230714 | 182700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20230714 | 182600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20230714 | 182500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20230714 | 182400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20230714 | 182300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20230714 | 182200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20230714 | 182100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20230714 | 182000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20230714 | 181900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 7347 |
| 93 | 20230714 | 181800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20230714 | 181700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20230714 | 181600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20230714 | 181500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20230714 | 181400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20230714 | 181300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20230714 | 181200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20230714 | 181100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20230714 | 181000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20230714 | 180900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20230714 | 180800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20230714 | 180700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20230714 | 180600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20230714 | 180500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20230714 | 180400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20230714 | 180300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20230714 | 180200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20230714 | 180100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20230714 | 180000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20230714 | 175900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20230714 | 175800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20230714 | 175700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20230714 | 175600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20230714 | 175500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20230714 | 175400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20230714 | 175300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20230714 | 175200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20230714 | 175100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20230714 | 175000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20230714 | 174900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 7347 |
| 123 | 20230714 | 174800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20230714 | 174700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20230714 | 174600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20230714 | 174500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20230714 | 174400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20230714 | 174300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20230714 | 174200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20230714 | 174100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20230714 | 174000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20230714 | 173900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20230714 | 173800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20230714 | 173700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20230714 | 173600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20230714 | 173500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20230714 | 173400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20230714 | 173300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20230714 | 173200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20230714 | 173100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20230714 | 173000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20230714 | 172900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20230714 | 172800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20230714 | 172700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20230714 | 172600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20230714 | 172500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20230714 | 172400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20230714 | 172300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20230714 | 172200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20230714 | 172100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20230714 | 172000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20230714 | 171900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 7347 |
| 153 | 20230714 | 171800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20230714 | 171700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20230714 | 171600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20230714 | 171500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20230714 | 171400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20230714 | 171300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20230714 | 171200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20230714 | 171100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20230714 | 171000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20230714 | 170900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20230714 | 170800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20230714 | 170700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20230714 | 170600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20230714 | 170500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20230714 | 170400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20230714 | 170300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20230714 | 170200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20230714 | 170100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20230714 | 170000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20230714 | 165900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20230714 | 165800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20230714 | 165700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20230714 | 165600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20230714 | 165500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20230714 | 165400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20230714 | 165300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20230714 | 165200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20230714 | 165100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20230714 | 165000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20230714 | 164900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 7347 |
| 183 | 20230714 | 164800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20230714 | 164700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20230714 | 164600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20230714 | 164500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20230714 | 164400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20230714 | 164300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20230714 | 164200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20230714 | 164100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20230714 | 164000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20230714 | 163900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20230714 | 163800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20230714 | 163700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20230714 | 163600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20230714 | 163500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20230714 | 163400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20230714 | 163300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20230714 | 163200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20230714 | 163100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20230714 | 163000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20230714 | 162900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20230714 | 162800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20230714 | 162700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20230714 | 162600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20230714 | 162500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20230714 | 162400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20230714 | 162300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20230714 | 162200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20230714 | 162100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20230714 | 162000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20230714 | 161900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 7347 |
| 213 | 20230714 | 161800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20230714 | 161700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20230714 | 161600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20230714 | 161500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20230714 | 161400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20230714 | 161300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20230714 | 161200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20230714 | 161100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20230714 | 161000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20230714 | 160900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20230714 | 160800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20230714 | 160700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20230714 | 160600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20230714 | 160500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20230714 | 160400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20230714 | 160300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20230714 | 160200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20230714 | 160100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20230714 | 160000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20230714 | 155900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20230714 | 155800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20230714 | 155700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20230714 | 155600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20230714 | 155500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20230714 | 155400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20230714 | 155300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20230714 | 155200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20230714 | 155100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20230714 | 155000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20230714 | 154900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 7347 |
| 243 | 20230714 | 154800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20230714 | 154700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20230714 | 154600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20230714 | 154500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20230714 | 154400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20230714 | 154300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20230714 | 154200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20230714 | 154100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20230714 | 154000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20230714 | 153900 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20230714 | 153800 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20230714 | 153700 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20230714 | 153600 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20230714 | 153500 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20230714 | 153400 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20230714 | 153300 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20230714 | 153200 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20230714 | 153100 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20230714 | 153000 | 5629984660 | 12760 | 12760 | 12760 | 12760 | 7347 |
| 262 | 20230714 | 152900 | 5536236940 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20230714 | 152800 | 5536236940 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20230714 | 152700 | 5536236940 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20230714 | 152600 | 5536236940 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20230714 | 152500 | 5536236940 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20230714 | 152400 | 5536236940 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20230714 | 152300 | 5536236940 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20230714 | 152200 | 5536236940 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20230714 | 152100 | 5536236940 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20230714 | 152000 | 5536236940 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20230714 | 151900 | 5536236940 | 12760 | 12750 | 12760 | 12750 | 297 |
| 273 | 20230714 | 151800 | 5532450140 | 12760 | 12760 | 12760 | 12750 | 376 |
| 274 | 20230714 | 151700 | 5527652880 | 12750 | 12760 | 12760 | 12750 | 781 |
| 275 | 20230714 | 151600 | 5517692910 | 12750 | 12760 | 12760 | 12750 | 1501 |
| 276 | 20230714 | 151500 | 5498550950 | 12750 | 12750 | 12760 | 12750 | 295 |
| 277 | 20230714 | 151400 | 5494788710 | 12760 | 12760 | 12760 | 12750 | 494 |
| 278 | 20230714 | 151300 | 5488488950 | 12760 | 12750 | 12760 | 12750 | 372 |
| 279 | 20230714 | 151200 | 5483743710 | 12750 | 12750 | 12760 | 12750 | 1814 |
| 280 | 20230714 | 151100 | 5460614970 | 12760 | 12750 | 12760 | 12750 | 1154 |
| 281 | 20230714 | 151000 | 5445890820 | 12750 | 12760 | 12760 | 12750 | 294 |
| 282 | 20230714 | 150900 | 5442140830 | 12760 | 12760 | 12760 | 12750 | 220 |
| 283 | 20230714 | 150800 | 5439334210 | 12760 | 12750 | 12760 | 12750 | 908 |
| 284 | 20230714 | 150700 | 5427752140 | 12750 | 12760 | 12760 | 12750 | 10516 |
| 285 | 20230714 | 150600 | 5293671850 | 12760 | 12750 | 12760 | 12750 | 605 |
| 286 | 20230714 | 150500 | 5285956360 | 12760 | 12760 | 12760 | 12750 | 564 |
| 287 | 20230714 | 150400 | 5278762860 | 12750 | 12760 | 12760 | 12750 | 270 |
| 288 | 20230714 | 150300 | 5275318350 | 12750 | 12760 | 12760 | 12750 | 408 |
| 289 | 20230714 | 150200 | 5270114730 | 12750 | 12760 | 12770 | 12750 | 499 |
| 290 | 20230714 | 150100 | 5263748570 | 12760 | 12760 | 12770 | 12760 | 441 |
| 291 | 20230714 | 150000 | 5258121180 | 12760 | 12750 | 12770 | 12750 | 432 |
| 292 | 20230714 | 145900 | 5252610240 | 12750 | 12750 | 12760 | 12750 | 155 |
| 293 | 20230714 | 145800 | 5250633320 | 12750 | 12750 | 12760 | 12750 | 817 |
| 294 | 20230714 | 145700 | 5240211020 | 12750 | 12760 | 12760 | 12750 | 484 |
| 295 | 20230714 | 145600 | 5234037610 | 12750 | 12760 | 12760 | 12750 | 1192 |
| 296 | 20230714 | 145500 | 5218829990 | 12750 | 12760 | 12760 | 12750 | 1115 |
| 297 | 20230714 | 145400 | 5204610000 | 12750 | 12750 | 12760 | 12750 | 389 |
| 298 | 20230714 | 145300 | 5199649950 | 12760 | 12750 | 12760 | 12750 | 443 |
| 299 | 20230714 | 145200 | 5194000000 | 12760 | 12760 | 12760 | 12750 | 394 |
| 300 | 20230714 | 145100 | 5188974470 | 12750 | 12760 | 12760 | 12750 | 454 |
| 301 | 20230714 | 145000 | 5183183770 | 12770 | 12770 | 12770 | 12760 | 314 |
| 302 | 20230714 | 144900 | 5179176310 | 12760 | 12770 | 12770 | 12760 | 456 |
| 303 | 20230714 | 144800 | 5173357290 | 12770 | 12760 | 12770 | 12760 | 905 |
| 304 | 20230714 | 144700 | 5161808660 | 12760 | 12770 | 12770 | 12760 | 1429 |
| 305 | 20230714 | 144600 | 5143572890 | 12770 | 12770 | 12770 | 12760 | 542 |
| 306 | 20230714 | 144500 | 5136654070 | 12760 | 12770 | 12780 | 12760 | 1332 |
| 307 | 20230714 | 144400 | 5119644430 | 12770 | 12760 | 12770 | 12760 | 587 |
| 308 | 20230714 | 144300 | 5112151140 | 12760 | 12760 | 12770 | 12760 | 338 |
| 309 | 20230714 | 144200 | 5107837010 | 12760 | 12750 | 12770 | 12750 | 389 |
| 310 | 20230714 | 144100 | 5102871800 | 12760 | 12760 | 12770 | 12750 | 551 |
| 311 | 20230714 | 144000 | 5095842560 | 12760 | 12760 | 12770 | 12760 | 378 |
| 312 | 20230714 | 143900 | 5091018730 | 12770 | 12760 | 12770 | 12760 | 441 |
| 313 | 20230714 | 143800 | 5085389860 | 12770 | 12760 | 12770 | 12760 | 440 |
| 314 | 20230714 | 143700 | 5079774590 | 12760 | 12770 | 12770 | 12760 | 392 |
| 315 | 20230714 | 143600 | 5074771500 | 12760 | 12760 | 12770 | 12760 | 1015 |
| 316 | 20230714 | 143500 | 5061818470 | 12770 | 12770 | 12770 | 12760 | 2119 |
| 317 | 20230714 | 143400 | 5034767460 | 12770 | 12760 | 12770 | 12760 | 397 |
| 318 | 20230714 | 143300 | 5029700290 | 12770 | 12760 | 12770 | 12760 | 331 |
| 319 | 20230714 | 143200 | 5025475140 | 12770 | 12760 | 12770 | 12760 | 485 |
| 320 | 20230714 | 143100 | 5019285140 | 12760 | 12770 | 12770 | 12760 | 811 |
| 321 | 20230714 | 143000 | 5008933810 | 12760 | 12770 | 12770 | 12760 | 870 |
| 322 | 20230714 | 142900 | 4997826510 | 12760 | 12760 | 12770 | 12760 | 609 |
| 323 | 20230714 | 142800 | 4990051610 | 12760 | 12750 | 12760 | 12750 | 1759 |
| 324 | 20230714 | 142700 | 4967620880 | 12760 | 12760 | 12760 | 12750 | 211 |
| 325 | 20230714 | 142600 | 4964929320 | 12760 | 12750 | 12760 | 12750 | 363 |
| 326 | 20230714 | 142500 | 4960299310 | 12750 | 12750 | 12760 | 12750 | 624 |
| 327 | 20230714 | 142400 | 4952342120 | 12760 | 12760 | 12760 | 12750 | 337 |
| 328 | 20230714 | 142300 | 4948043690 | 12750 | 12760 | 12760 | 12750 | 319 |
| 329 | 20230714 | 142200 | 4943975680 | 12760 | 12760 | 12760 | 12750 | 387 |
| 330 | 20230714 | 142100 | 4939039540 | 12750 | 12750 | 12760 | 12750 | 740 |
| 331 | 20230714 | 142000 | 4929603120 | 12760 | 12760 | 12760 | 12750 | 367 |
| 332 | 20230714 | 141900 | 4924922180 | 12760 | 12760 | 12760 | 12750 | 264 |
| 333 | 20230714 | 141800 | 4921555170 | 12750 | 12760 | 12760 | 12750 | 659 |
| 334 | 20230714 | 141700 | 4913151680 | 12750 | 12760 | 12760 | 12750 | 326 |
| 335 | 20230714 | 141600 | 4908993670 | 12760 | 12760 | 12770 | 12750 | 727 |
| 336 | 20230714 | 141500 | 4899717130 | 12760 | 12750 | 12760 | 12750 | 992 |
| 337 | 20230714 | 141400 | 4887062580 | 12750 | 12750 | 12760 | 12750 | 544 |
| 338 | 20230714 | 141300 | 4880125010 | 12760 | 12760 | 12760 | 12750 | 583 |
| 339 | 20230714 | 141200 | 4872688410 | 12760 | 12750 | 12760 | 12750 | 380 |
| 340 | 20230714 | 141100 | 4867843290 | 12760 | 12750 | 12760 | 12750 | 461 |
| 341 | 20230714 | 141000 | 4861964970 | 12760 | 12750 | 12760 | 12750 | 495 |
| 342 | 20230714 | 140900 | 4855652500 | 12750 | 12750 | 12760 | 12750 | 766 |
| 343 | 20230714 | 140800 | 4845885330 | 12750 | 12760 | 12760 | 12750 | 437 |
| 344 | 20230714 | 140700 | 4840312730 | 12760 | 12760 | 12760 | 12750 | 421 |
| 345 | 20230714 | 140600 | 4834943320 | 12760 | 12760 | 12760 | 12750 | 506 |
| 346 | 20230714 | 140500 | 4828487220 | 12760 | 12750 | 12760 | 12750 | 520 |
| 347 | 20230714 | 140400 | 4821856100 | 12760 | 12760 | 12760 | 12750 | 363 |
| 348 | 20230714 | 140300 | 4817224980 | 12760 | 12750 | 12760 | 12750 | 406 |
| 349 | 20230714 | 140200 | 4812046560 | 12750 | 12760 | 12760 | 12750 | 297 |
| 350 | 20230714 | 140100 | 4808259310 | 12770 | 12750 | 12770 | 12750 | 2037 |
| 351 | 20230714 | 140000 | 4782272340 | 12750 | 12750 | 12760 | 12750 | 306 |
| 352 | 20230714 | 135900 | 4778370220 | 12760 | 12750 | 12760 | 12740 | 465 |
| 353 | 20230714 | 135800 | 4772440320 | 12750 | 12750 | 12760 | 12750 | 420 |
| 354 | 20230714 | 135700 | 4767084490 | 12750 | 12760 | 12760 | 12750 | 5164 |
| 355 | 20230714 | 135600 | 4701216850 | 12750 | 12750 | 12760 | 12750 | 350 |
| 356 | 20230714 | 135500 | 4696754220 | 12760 | 12750 | 12760 | 12750 | 532 |
| 357 | 20230714 | 135400 | 4689969820 | 12750 | 12750 | 12750 | 12740 | 990 |
| 358 | 20230714 | 135300 | 4677348720 | 12740 | 12750 | 12750 | 12740 | 335 |
| 359 | 20230714 | 135200 | 4673078460 | 12750 | 12750 | 12750 | 12740 | 80 |
| 360 | 20230714 | 135100 | 4672058690 | 12750 | 12750 | 12750 | 12740 | 223 |
| 361 | 20230714 | 135000 | 4669215920 | 12750 | 12750 | 12750 | 12740 | 202 |
| 362 | 20230714 | 134900 | 4666640500 | 12750 | 12750 | 12760 | 12750 | 1177 |
| 363 | 20230714 | 134800 | 4651633630 | 12760 | 12760 | 12760 | 12750 | 505 |
| 364 | 20230714 | 134700 | 4645193500 | 12750 | 12760 | 12760 | 12750 | 444 |
| 365 | 20230714 | 134600 | 4639531630 | 12750 | 12750 | 12760 | 12750 | 531 |
| 366 | 20230714 | 134500 | 4632759800 | 12760 | 12750 | 12760 | 12750 | 379 |
| 367 | 20230714 | 134400 | 4627927100 | 12760 | 12760 | 12760 | 12750 | 340 |
| 368 | 20230714 | 134300 | 4623590870 | 12750 | 12750 | 12760 | 12740 | 16203 |
| 369 | 20230714 | 134200 | 4417001470 | 12750 | 12750 | 12760 | 12750 | 296 |
| 370 | 20230714 | 134100 | 4413226590 | 12750 | 12760 | 12760 | 12750 | 152 |
| 371 | 20230714 | 134000 | 4411287160 | 12760 | 12750 | 12760 | 12750 | 91 |
| 372 | 20230714 | 133900 | 4410126110 | 12750 | 12760 | 12760 | 12750 | 349 |
| 373 | 20230714 | 133800 | 4405673770 | 12760 | 12760 | 12760 | 12750 | 833 |
| 374 | 20230714 | 133700 | 4395049770 | 12760 | 12770 | 12770 | 12750 | 293 |
| 375 | 20230714 | 133600 | 4391311180 | 12760 | 12760 | 12760 | 12750 | 206 |
| 376 | 20230714 | 133500 | 4388682710 | 12760 | 12760 | 12770 | 12750 | 828 |
| 377 | 20230714 | 133400 | 4378117600 | 12760 | 12760 | 12760 | 12750 | 187 |
| 378 | 20230714 | 133300 | 4375731570 | 12760 | 12760 | 12760 | 12750 | 294 |
| 379 | 20230714 | 133200 | 4371980220 | 12760 | 12760 | 12760 | 12750 | 536 |
| 380 | 20230714 | 133100 | 4365142670 | 12760 | 12750 | 12760 | 12750 | 563 |
| 381 | 20230714 | 133000 | 4357962520 | 12760 | 12750 | 12760 | 12750 | 276 |
| 382 | 20230714 | 132900 | 4354441570 | 12760 | 12760 | 12760 | 12760 | 66 |
| 383 | 20230714 | 132800 | 4353599410 | 12750 | 12760 | 12770 | 12750 | 404 |
| 384 | 20230714 | 132700 | 4348445250 | 12760 | 12760 | 12760 | 12750 | 1071 |
| 385 | 20230714 | 132600 | 4334779320 | 12760 | 12750 | 12770 | 12750 | 293 |
| 386 | 20230714 | 132500 | 4331040350 | 12760 | 12770 | 12770 | 12760 | 261 |
| 387 | 20230714 | 132400 | 4327709680 | 12770 | 12750 | 12770 | 12750 | 130 |
| 388 | 20230714 | 132300 | 4326050780 | 12760 | 12760 | 12760 | 12760 | 355 |
| 389 | 20230714 | 132200 | 4321520980 | 12760 | 12770 | 12770 | 12760 | 244 |
| 390 | 20230714 | 132100 | 4318407430 | 12770 | 12760 | 12770 | 12760 | 183 |
| 391 | 20230714 | 132000 | 4316072140 | 12750 | 12760 | 12770 | 12750 | 272 |
| 392 | 20230714 | 131900 | 4312601400 | 12760 | 12760 | 12760 | 12750 | 338 |
| 393 | 20230714 | 131800 | 4308289580 | 12760 | 12770 | 12770 | 12750 | 11633 |
| 394 | 20230714 | 131700 | 4159852350 | 12770 | 12770 | 12770 | 12760 | 405 |
| 395 | 20230714 | 131600 | 4154682540 | 12760 | 12770 | 12770 | 12760 | 345 |
| 396 | 20230714 | 131500 | 4150279350 | 12770 | 12770 | 12770 | 12760 | 135 |
| 397 | 20230714 | 131400 | 4148555410 | 12770 | 12760 | 12770 | 12760 | 427 |
| 398 | 20230714 | 131300 | 4143104360 | 12770 | 12770 | 12770 | 12770 | 86 |
| 399 | 20230714 | 131200 | 4142006140 | 12760 | 12770 | 12770 | 12760 | 266 |
| 400 | 20230714 | 131100 | 4138609770 | 12770 | 12770 | 12770 | 12760 | 231 |
| 401 | 20230714 | 131000 | 4135661420 | 12770 | 12770 | 12770 | 12770 | 196 |
| 402 | 20230714 | 130900 | 4133158500 | 12770 | 12760 | 12770 | 12760 | 309 |
| 403 | 20230714 | 130800 | 4129214670 | 12770 | 12760 | 12770 | 12760 | 1412 |
| 404 | 20230714 | 130700 | 4111195800 | 12770 | 12770 | 12770 | 12760 | 115 |
| 405 | 20230714 | 130600 | 4109727260 | 12770 | 12770 | 12770 | 12760 | 310 |
| 406 | 20230714 | 130500 | 4105770050 | 12760 | 12760 | 12770 | 12760 | 1178 |
| 407 | 20230714 | 130400 | 4090737490 | 12770 | 12760 | 12770 | 12760 | 231 |
| 408 | 20230714 | 130300 | 4087789280 | 12770 | 12770 | 12770 | 12770 | 269 |
| 409 | 20230714 | 130200 | 4084354150 | 12770 | 12770 | 12770 | 12770 | 142 |
| 410 | 20230714 | 130100 | 4082540810 | 12760 | 12770 | 12770 | 12760 | 511 |
| 411 | 20230714 | 130000 | 4076018360 | 12770 | 12770 | 12770 | 12770 | 86 |
| 412 | 20230714 | 125900 | 4074920140 | 12770 | 12760 | 12770 | 12760 | 247 |
| 413 | 20230714 | 125800 | 4071766800 | 12760 | 12770 | 12770 | 12760 | 447 |
| 414 | 20230714 | 125700 | 4066061630 | 12770 | 12770 | 12770 | 12760 | 537 |
| 415 | 20230714 | 125600 | 4059207990 | 12770 | 12770 | 12770 | 12760 | 303 |
| 416 | 20230714 | 125500 | 4055341160 | 12770 | 12770 | 12770 | 12760 | 185 |
| 417 | 20230714 | 125400 | 4052979330 | 12770 | 12770 | 12770 | 12770 | 114 |
| 418 | 20230714 | 125300 | 4051523550 | 12760 | 12760 | 12770 | 12760 | 792 |
| 419 | 20230714 | 125200 | 4041414740 | 12770 | 12770 | 12780 | 12770 | 2190 |
| 420 | 20230714 | 125100 | 4013448140 | 12780 | 12770 | 12780 | 12770 | 382 |
| 421 | 20230714 | 125000 | 4008569780 | 12780 | 12780 | 12780 | 12770 | 164 |
| 422 | 20230714 | 124900 | 4006473940 | 12780 | 12780 | 12780 | 12770 | 745 |
| 423 | 20230714 | 124800 | 3996958070 | 12780 | 12780 | 12780 | 12770 | 800 |
| 424 | 20230714 | 124700 | 3986740680 | 12780 | 12780 | 12780 | 12770 | 239 |
| 425 | 20230714 | 124600 | 3983686860 | 12780 | 12770 | 12780 | 12760 | 605 |
| 426 | 20230714 | 124500 | 3975961020 | 12780 | 12770 | 12780 | 12770 | 1470 |
| 427 | 20230714 | 124400 | 3957180540 | 12780 | 12770 | 12780 | 12770 | 641 |
| 428 | 20230714 | 124300 | 3948994650 | 12770 | 12770 | 12770 | 12760 | 546 |
| 429 | 20230714 | 124200 | 3942022830 | 12770 | 12780 | 12790 | 12770 | 4981 |
| 430 | 20230714 | 124100 | 3878410400 | 12780 | 12780 | 12790 | 12780 | 916 |
| 431 | 20230714 | 124000 | 3866703260 | 12780 | 12780 | 12780 | 12780 | 618 |
| 432 | 20230714 | 123900 | 3858805220 | 12770 | 12780 | 12780 | 12770 | 715 |
| 433 | 20230714 | 123800 | 3849673140 | 12780 | 12780 | 12780 | 12780 | 405 |
| 434 | 20230714 | 123700 | 3844497240 | 12780 | 12790 | 12790 | 12780 | 7352 |
| 435 | 20230714 | 123600 | 3750537910 | 12790 | 12780 | 12790 | 12780 | 335 |
| 436 | 20230714 | 123500 | 3746255080 | 12790 | 12790 | 12790 | 12780 | 632 |
| 437 | 20230714 | 123400 | 3738176890 | 12790 | 12790 | 12790 | 12790 | 165 |
| 438 | 20230714 | 123300 | 3736066540 | 12790 | 12790 | 12800 | 12790 | 1317 |
| 439 | 20230714 | 123200 | 3719221940 | 12790 | 12780 | 12800 | 12780 | 6081 |
| 440 | 20230714 | 123100 | 3641445990 | 12780 | 12790 | 12790 | 12780 | 435 |
| 441 | 20230714 | 123000 | 3635883100 | 12780 | 12790 | 12790 | 12780 | 299 |
| 442 | 20230714 | 122900 | 3632060770 | 12780 | 12790 | 12790 | 12780 | 597 |
| 443 | 20230714 | 122800 | 3624430150 | 12790 | 12790 | 12790 | 12780 | 441 |
| 444 | 20230714 | 122700 | 3618791880 | 12790 | 12790 | 12790 | 12790 | 591 |
| 445 | 20230714 | 122600 | 3611232990 | 12790 | 12790 | 12790 | 12780 | 43 |
| 446 | 20230714 | 122500 | 3610683040 | 12790 | 12790 | 12790 | 12780 | 1233 |
| 447 | 20230714 | 122400 | 3594921400 | 12780 | 12790 | 12790 | 12780 | 801 |
| 448 | 20230714 | 122300 | 3584679380 | 12790 | 12780 | 12790 | 12780 | 528 |
| 449 | 20230714 | 122200 | 3577928380 | 12790 | 12780 | 12790 | 12780 | 613 |
| 450 | 20230714 | 122100 | 3570093260 | 12790 | 12790 | 12790 | 12780 | 207 |
| 451 | 20230714 | 122000 | 3567446380 | 12780 | 12790 | 12790 | 12780 | 411 |
| 452 | 20230714 | 121900 | 3562193470 | 12790 | 12780 | 12790 | 12780 | 734 |
| 453 | 20230714 | 121800 | 3552811780 | 12790 | 12790 | 12790 | 12790 | 525 |
| 454 | 20230714 | 121700 | 3546097030 | 12780 | 12790 | 12790 | 12780 | 456 |
| 455 | 20230714 | 121600 | 3540266250 | 12780 | 12790 | 12790 | 12780 | 179 |
| 456 | 20230714 | 121500 | 3537977450 | 12780 | 12790 | 12790 | 12780 | 715 |
| 457 | 20230714 | 121400 | 3528839640 | 12790 | 12790 | 12790 | 12780 | 305 |
| 458 | 20230714 | 121300 | 3524938750 | 12790 | 12790 | 12790 | 12780 | 609 |
| 459 | 20230714 | 121200 | 3517150900 | 12790 | 12790 | 12790 | 12780 | 905 |
| 460 | 20230714 | 121100 | 3505583010 | 12790 | 12790 | 12790 | 12780 | 227 |
| 461 | 20230714 | 121000 | 3502681190 | 12780 | 12790 | 12790 | 12780 | 156 |
| 462 | 20230714 | 120900 | 3500686460 | 12790 | 12780 | 12790 | 12780 | 1488 |
| 463 | 20230714 | 120800 | 3481661050 | 12780 | 12790 | 12790 | 12780 | 776 |
| 464 | 20230714 | 120700 | 3471743660 | 12790 | 12790 | 12790 | 12780 | 213 |
| 465 | 20230714 | 120600 | 3469019400 | 12790 | 12790 | 12790 | 12780 | 88 |
| 466 | 20230714 | 120500 | 3467893930 | 12790 | 12780 | 12790 | 12780 | 524 |
| 467 | 20230714 | 120400 | 3461196260 | 12790 | 12780 | 12790 | 12780 | 99 |
| 468 | 20230714 | 120300 | 3459930670 | 12790 | 12790 | 12790 | 12780 | 320 |
| 469 | 20230714 | 120200 | 3455838990 | 12780 | 12790 | 12790 | 12780 | 600 |
| 470 | 20230714 | 120100 | 3448170780 | 12790 | 12780 | 12790 | 12780 | 414 |
| 471 | 20230714 | 120000 | 3442877920 | 12780 | 12790 | 12790 | 12780 | 566 |
| 472 | 20230714 | 115900 | 3435638790 | 12790 | 12780 | 12790 | 12780 | 533 |
| 473 | 20230714 | 115800 | 3428826740 | 12790 | 12790 | 12790 | 12780 | 72 |
| 474 | 20230714 | 115700 | 3427905870 | 12790 | 12790 | 12790 | 12780 | 142 |
| 475 | 20230714 | 115600 | 3426090300 | 12790 | 12790 | 12790 | 12780 | 362 |
| 476 | 20230714 | 115500 | 3421460360 | 12790 | 12780 | 12790 | 12780 | 466 |
| 477 | 20230714 | 115400 | 3415504370 | 12790 | 12780 | 12790 | 12780 | 206 |
| 478 | 20230714 | 115300 | 3412870650 | 12790 | 12790 | 12790 | 12780 | 102 |
| 479 | 20230714 | 115200 | 3411566670 | 12780 | 12790 | 12790 | 12780 | 596 |
| 480 | 20230714 | 115100 | 3403949130 | 12790 | 12790 | 12790 | 12780 | 142 |
| 481 | 20230714 | 115000 | 3402133000 | 12780 | 12790 | 12790 | 12780 | 161 |
| 482 | 20230714 | 114900 | 3400073820 | 12790 | 12790 | 12790 | 12780 | 607 |
| 483 | 20230714 | 114800 | 3392315890 | 12790 | 12790 | 12790 | 12780 | 328 |
| 484 | 20230714 | 114700 | 3388123090 | 12790 | 12790 | 12790 | 12790 | 157 |
| 485 | 20230714 | 114600 | 3386115060 | 12790 | 12780 | 12790 | 12780 | 268 |
| 486 | 20230714 | 114500 | 3382688370 | 12790 | 12780 | 12790 | 12780 | 607 |
| 487 | 20230714 | 114400 | 3374930300 | 12790 | 12790 | 12790 | 12780 | 80 |
| 488 | 20230714 | 114300 | 3373907490 | 12790 | 12790 | 12790 | 12790 | 155 |
| 489 | 20230714 | 114200 | 3371925040 | 12790 | 12780 | 12790 | 12780 | 570 |
| 490 | 20230714 | 114100 | 3364639840 | 12790 | 12790 | 12790 | 12780 | 1094 |
| 491 | 20230714 | 114000 | 3350648600 | 12790 | 12780 | 12790 | 12780 | 807 |
| 492 | 20230714 | 113900 | 3340334830 | 12790 | 12780 | 12790 | 12780 | 686 |
| 493 | 20230714 | 113800 | 3331567390 | 12790 | 12790 | 12790 | 12780 | 95 |
| 494 | 20230714 | 113700 | 3330352350 | 12790 | 12790 | 12790 | 12780 | 149 |
| 495 | 20230714 | 113600 | 3328447240 | 12790 | 12790 | 12790 | 12790 | 100 |
| 496 | 20230714 | 113500 | 3327168240 | 12780 | 12780 | 12790 | 12780 | 644 |
| 497 | 20230714 | 113400 | 3318937650 | 12790 | 12790 | 12790 | 12790 | 113 |
| 498 | 20230714 | 113300 | 3317492380 | 12780 | 12790 | 12790 | 12780 | 392 |
| 499 | 20230714 | 113200 | 3312479300 | 12790 | 12790 | 12790 | 12780 | 792 |
| 500 | 20230714 | 113100 | 3302355090 | 12790 | 12790 | 12790 | 12790 | 162 |
| 501 | 20230714 | 113000 | 3300283110 | 12790 | 12780 | 12790 | 12780 | 265 |
| 502 | 20230714 | 112900 | 3296894360 | 12790 | 12770 | 12790 | 12770 | 1980 |
| 503 | 20230714 | 112800 | 3271592370 | 12770 | 12780 | 12780 | 12770 | 6 |
| 504 | 20230714 | 112700 | 3271515740 | 12780 | 12780 | 12780 | 12770 | 266 |
| 505 | 20230714 | 112600 | 3268116340 | 12780 | 12780 | 12780 | 12770 | 72 |
| 506 | 20230714 | 112500 | 3267196780 | 12770 | 12780 | 12780 | 12770 | 836 |
| 507 | 20230714 | 112400 | 3256517370 | 12780 | 12780 | 12780 | 12780 | 165 |
| 508 | 20230714 | 112300 | 3254408670 | 12780 | 12780 | 12780 | 12780 | 1182 |
| 509 | 20230714 | 112200 | 3239302710 | 12780 | 12780 | 12780 | 12770 | 635 |
| 510 | 20230714 | 112100 | 3231193120 | 12780 | 12780 | 12780 | 12780 | 118 |
| 511 | 20230714 | 112000 | 3229685080 | 12780 | 12780 | 12780 | 12780 | 273 |
| 512 | 20230714 | 111900 | 3226196140 | 12780 | 12770 | 12780 | 12770 | 683 |
| 513 | 20230714 | 111800 | 3217472870 | 12780 | 12780 | 12780 | 12770 | 742 |
| 514 | 20230714 | 111700 | 3207996720 | 12770 | 12780 | 12780 | 12770 | 332 |
| 515 | 20230714 | 111600 | 3203756390 | 12780 | 12770 | 12780 | 12770 | 69 |
| 516 | 20230714 | 111500 | 3202874580 | 12780 | 12780 | 12780 | 12770 | 706 |
| 517 | 20230714 | 111400 | 3193857040 | 12780 | 12780 | 12780 | 12770 | 190 |
| 518 | 20230714 | 111300 | 3191429450 | 12770 | 12770 | 12770 | 12770 | 8073 |
| 519 | 20230714 | 111200 | 3088337240 | 12770 | 12770 | 12770 | 12760 | 1329 |
| 520 | 20230714 | 111100 | 3071365920 | 12770 | 12760 | 12770 | 12760 | 224 |
| 521 | 20230714 | 111000 | 3068505900 | 12770 | 12770 | 12770 | 12760 | 217 |
| 522 | 20230714 | 110900 | 3065736160 | 12770 | 12770 | 12770 | 12760 | 1344 |
| 523 | 20230714 | 110800 | 3048579990 | 12770 | 12770 | 12770 | 12770 | 46 |
| 524 | 20230714 | 110700 | 3047992570 | 12770 | 12760 | 12770 | 12760 | 298 |
| 525 | 20230714 | 110600 | 3044188110 | 12760 | 12760 | 12770 | 12760 | 194 |
| 526 | 20230714 | 110500 | 3041711720 | 12770 | 12770 | 12770 | 12770 | 125 |
| 527 | 20230714 | 110400 | 3040115470 | 12770 | 12770 | 12770 | 12770 | 77 |
| 528 | 20230714 | 110300 | 3039132180 | 12760 | 12760 | 12770 | 12760 | 152 |
| 529 | 20230714 | 110200 | 3037191970 | 12770 | 12770 | 12770 | 12760 | 555 |
| 530 | 20230714 | 110100 | 3030105620 | 12770 | 12770 | 12770 | 12770 | 137 |
| 531 | 20230714 | 110000 | 3028356130 | 12770 | 12760 | 12770 | 12760 | 210 |
| 532 | 20230714 | 105900 | 3025674450 | 12770 | 12770 | 12770 | 12760 | 4244 |
| 533 | 20230714 | 105800 | 2971479170 | 12760 | 12760 | 12760 | 12760 | 139 |
| 534 | 20230714 | 105700 | 2969705530 | 12760 | 12770 | 12770 | 12760 | 969 |
| 535 | 20230714 | 105600 | 2957340170 | 12760 | 12760 | 12770 | 12760 | 64 |
| 536 | 20230714 | 105500 | 2956522960 | 12760 | 12760 | 12760 | 12750 | 664 |
| 537 | 20230714 | 105400 | 2948051350 | 12760 | 12760 | 12760 | 12760 | 332 |
| 538 | 20230714 | 105300 | 2943815030 | 12760 | 12760 | 12760 | 12740 | 2507 |
| 539 | 20230714 | 105200 | 2911850670 | 12760 | 12760 | 12760 | 12760 | 52 |
| 540 | 20230714 | 105100 | 2911187150 | 12760 | 12760 | 12760 | 12740 | 582 |
| 541 | 20230714 | 105000 | 2903769430 | 12760 | 12760 | 12760 | 12760 | 520 |
| 542 | 20230714 | 104900 | 2897134230 | 12760 | 12770 | 12770 | 12750 | 14601 |
| 543 | 20230714 | 104800 | 2710930530 | 12770 | 12770 | 12770 | 12760 | 422 |
| 544 | 20230714 | 104700 | 2705544600 | 12760 | 12760 | 12770 | 12760 | 222 |
| 545 | 20230714 | 104600 | 2702710360 | 12770 | 12760 | 12770 | 12760 | 447 |
| 546 | 20230714 | 104500 | 2697006200 | 12760 | 12760 | 12770 | 12760 | 217 |
| 547 | 20230714 | 104400 | 2694235420 | 12770 | 12760 | 12770 | 12760 | 1148 |
| 548 | 20230714 | 104300 | 2679586470 | 12770 | 12760 | 12770 | 12760 | 159 |
| 549 | 20230714 | 104200 | 2677557200 | 12770 | 12770 | 12770 | 12770 | 141 |
| 550 | 20230714 | 104100 | 2675756630 | 12770 | 12770 | 12770 | 12760 | 165 |
| 551 | 20230714 | 104000 | 2673651110 | 12760 | 12770 | 12770 | 12760 | 617 |
| 552 | 20230714 | 103900 | 2665777130 | 12770 | 12760 | 12770 | 12760 | 1140 |
| 553 | 20230714 | 103800 | 2651229930 | 12770 | 12760 | 12770 | 12760 | 135 |
| 554 | 20230714 | 103700 | 2649506210 | 12760 | 12760 | 12770 | 12760 | 78 |
| 555 | 20230714 | 103600 | 2648510230 | 12760 | 12770 | 12770 | 12760 | 187 |
| 556 | 20230714 | 103500 | 2646123280 | 12760 | 12770 | 12770 | 12760 | 404 |
| 557 | 20230714 | 103400 | 2640965970 | 12760 | 12770 | 12770 | 12760 | 355 |
| 558 | 20230714 | 103300 | 2636435410 | 12770 | 12770 | 12770 | 12760 | 305 |
| 559 | 20230714 | 103200 | 2632542750 | 12770 | 12760 | 12770 | 12760 | 213 |
| 560 | 20230714 | 103100 | 2629824360 | 12760 | 12770 | 12770 | 12760 | 251 |
| 561 | 20230714 | 103000 | 2626620210 | 12770 | 12770 | 12770 | 12760 | 327 |
| 562 | 20230714 | 102900 | 2622444690 | 12770 | 12770 | 12770 | 12760 | 502 |
| 563 | 20230714 | 102800 | 2616036150 | 12780 | 12780 | 12780 | 12770 | 1878 |
| 564 | 20230714 | 102700 | 2592038350 | 12780 | 12770 | 12780 | 12770 | 179 |
| 565 | 20230714 | 102600 | 2589752090 | 12770 | 12760 | 12770 | 12760 | 1292 |
| 566 | 20230714 | 102500 | 2573264820 | 12770 | 12770 | 12770 | 12770 | 521 |
| 567 | 20230714 | 102400 | 2566611650 | 12760 | 12770 | 12770 | 12760 | 284 |
| 568 | 20230714 | 102300 | 2562986770 | 12760 | 12770 | 12770 | 12760 | 502 |
| 569 | 20230714 | 102200 | 2556576480 | 12780 | 12770 | 12780 | 12770 | 256 |
| 570 | 20230714 | 102100 | 2553306650 | 12760 | 12760 | 12770 | 12760 | 528 |
| 571 | 20230714 | 102000 | 2546569200 | 12770 | 12770 | 12770 | 12760 | 278 |
| 572 | 20230714 | 101900 | 2543019740 | 12770 | 12770 | 12770 | 12770 | 110 |
| 573 | 20230714 | 101800 | 2541615040 | 12780 | 12760 | 12780 | 12760 | 294 |
| 574 | 20230714 | 101700 | 2537860260 | 12770 | 12770 | 12780 | 12760 | 2861 |
| 575 | 20230714 | 101600 | 2501351410 | 12770 | 12780 | 12780 | 12760 | 477 |
| 576 | 20230714 | 101500 | 2495260970 | 12770 | 12780 | 12780 | 12760 | 1371 |
| 577 | 20230714 | 101400 | 2477761290 | 12770 | 12780 | 12780 | 12770 | 31 |
| 578 | 20230714 | 101300 | 2477365140 | 12780 | 12780 | 12780 | 12770 | 233 |
| 579 | 20230714 | 101200 | 2474388860 | 12770 | 12770 | 12780 | 12770 | 317 |
| 580 | 20230714 | 101100 | 2470338330 | 12780 | 12780 | 12780 | 12770 | 262 |
| 581 | 20230714 | 101000 | 2466991160 | 12780 | 12780 | 12780 | 12770 | 833 |
| 582 | 20230714 | 100900 | 2456345550 | 12780 | 12780 | 12780 | 12780 | 297 |
| 583 | 20230714 | 100800 | 2452549890 | 12780 | 12790 | 12790 | 12780 | 237 |
| 584 | 20230714 | 100700 | 2449520880 | 12790 | 12780 | 12790 | 12780 | 405 |
| 585 | 20230714 | 100600 | 2444343410 | 12780 | 12780 | 12790 | 12780 | 453 |
| 586 | 20230714 | 100500 | 2438553970 | 12770 | 12780 | 12790 | 12770 | 1180 |
| 587 | 20230714 | 100400 | 2423482440 | 12790 | 12790 | 12790 | 12780 | 600 |
| 588 | 20230714 | 100300 | 2415813150 | 12790 | 12780 | 12790 | 12770 | 1088 |
| 589 | 20230714 | 100200 | 2401908180 | 12790 | 12780 | 12790 | 12770 | 641 |
| 590 | 20230714 | 100100 | 2393716000 | 12770 | 12780 | 12780 | 12770 | 205 |
| 591 | 20230714 | 100000 | 2391097560 | 12780 | 12780 | 12780 | 12770 | 481 |
| 592 | 20230714 | 095900 | 2384953400 | 12770 | 12790 | 12790 | 12770 | 6240 |
| 593 | 20230714 | 095800 | 2305212360 | 12800 | 12800 | 12800 | 12790 | 488 |
| 594 | 20230714 | 095700 | 2298965970 | 12790 | 12790 | 12790 | 12780 | 478 |
| 595 | 20230714 | 095600 | 2292852950 | 12790 | 12790 | 12800 | 12780 | 730 |
| 596 | 20230714 | 095500 | 2283519270 | 12800 | 12800 | 12810 | 12790 | 123 |
| 597 | 20230714 | 095400 | 2281944730 | 12810 | 12790 | 12810 | 12790 | 746 |
| 598 | 20230714 | 095300 | 2272400260 | 12810 | 12810 | 12810 | 12790 | 1437 |
| 599 | 20230714 | 095200 | 2254019050 | 12810 | 12820 | 12820 | 12790 | 1342 |
| 600 | 20230714 | 095100 | 2236839780 | 12810 | 12810 | 12820 | 12810 | 2675 |
| 601 | 20230714 | 095000 | 2202572350 | 12810 | 12810 | 12810 | 12800 | 608 |
| 602 | 20230714 | 094900 | 2194789380 | 12800 | 12810 | 12810 | 12800 | 782 |
| 603 | 20230714 | 094800 | 2184778200 | 12810 | 12820 | 12820 | 12810 | 1971 |
| 604 | 20230714 | 094700 | 2159526640 | 12820 | 12820 | 12830 | 12810 | 1210 |
| 605 | 20230714 | 094600 | 2144022720 | 12820 | 12830 | 12830 | 12820 | 8296 |
| 606 | 20230714 | 094500 | 2037626280 | 12830 | 12840 | 12840 | 12830 | 1841 |
| 607 | 20230714 | 094400 | 2014002050 | 12840 | 12840 | 12840 | 12830 | 953 |
| 608 | 20230714 | 094300 | 2001773550 | 12840 | 12850 | 12850 | 12840 | 2123 |
| 609 | 20230714 | 094200 | 1974509290 | 12850 | 12850 | 12860 | 12850 | 2515 |
| 610 | 20230714 | 094100 | 1942191040 | 12850 | 12850 | 12860 | 12850 | 1045 |
| 611 | 20230714 | 094000 | 1928760380 | 12850 | 12860 | 12860 | 12850 | 1801 |
| 612 | 20230714 | 093900 | 1905609660 | 12860 | 12830 | 12860 | 12830 | 45173 |
| 613 | 20230714 | 093800 | 1325250470 | 12830 | 12820 | 12840 | 12820 | 7587 |
| 614 | 20230714 | 093700 | 1227909730 | 12820 | 12830 | 12830 | 12820 | 1675 |
| 615 | 20230714 | 093600 | 1206419780 | 12830 | 12820 | 12830 | 12820 | 830 |
| 616 | 20230714 | 093500 | 1195776450 | 12820 | 12830 | 12830 | 12820 | 11190 |
| 617 | 20230714 | 093400 | 1052216140 | 12820 | 12820 | 12830 | 12810 | 6043 |
| 618 | 20230714 | 093300 | 974744780 | 12820 | 12820 | 12820 | 12810 | 1508 |
| 619 | 20230714 | 093200 | 955414080 | 12810 | 12820 | 12820 | 12810 | 834 |
| 620 | 20230714 | 093100 | 944727700 | 12820 | 12820 | 12820 | 12820 | 1866 |
| 621 | 20230714 | 093000 | 920805580 | 12820 | 12810 | 12820 | 12810 | 97 |
| 622 | 20230714 | 092900 | 919562470 | 12810 | 12800 | 12820 | 12800 | 1300 |
| 623 | 20230714 | 092800 | 902914380 | 12810 | 12800 | 12810 | 12800 | 21611 |
| 624 | 20230714 | 092700 | 626256270 | 12790 | 12780 | 12800 | 12780 | 1125 |
| 625 | 20230714 | 092600 | 611865880 | 12800 | 12790 | 12800 | 12780 | 2850 |
| 626 | 20230714 | 092500 | 575413560 | 12790 | 12790 | 12790 | 12780 | 152 |
| 627 | 20230714 | 092400 | 573470390 | 12790 | 12790 | 12790 | 12780 | 100 |
| 628 | 20230714 | 092300 | 572191650 | 12790 | 12790 | 12800 | 12780 | 3274 |
| 629 | 20230714 | 092200 | 530321550 | 12790 | 12790 | 12800 | 12780 | 6504 |
| 630 | 20230714 | 092100 | 447135940 | 12790 | 12780 | 12790 | 12780 | 452 |
| 631 | 20230714 | 092000 | 441357350 | 12790 | 12780 | 12790 | 12780 | 88 |
| 632 | 20230714 | 091900 | 440232500 | 12790 | 12780 | 12790 | 12780 | 645 |
| 633 | 20230714 | 091800 | 431989290 | 12790 | 12790 | 12790 | 12780 | 342 |
| 634 | 20230714 | 091700 | 427616210 | 12790 | 12780 | 12790 | 12780 | 303 |
| 635 | 20230714 | 091600 | 423743760 | 12780 | 12780 | 12780 | 12770 | 1100 |
| 636 | 20230714 | 091500 | 409686390 | 12780 | 12780 | 12790 | 12770 | 1153 |
| 637 | 20230714 | 091400 | 394958380 | 12780 | 12790 | 12790 | 12780 | 3353 |
| 638 | 20230714 | 091300 | 352096510 | 12790 | 12780 | 12790 | 12770 | 3436 |
| 639 | 20230714 | 091200 | 308194440 | 12780 | 12780 | 12780 | 12770 | 484 |
| 640 | 20230714 | 091100 | 302009500 | 12780 | 12770 | 12780 | 12770 | 1647 |
| 641 | 20230714 | 091000 | 280961090 | 12770 | 12760 | 12770 | 12760 | 2296 |
| 642 | 20230714 | 090900 | 251648160 | 12760 | 12750 | 12770 | 12750 | 1863 |
| 643 | 20230714 | 090800 | 227875800 | 12760 | 12740 | 12760 | 12740 | 4557 |
| 644 | 20230714 | 090700 | 169766580 | 12740 | 12720 | 12740 | 12720 | 2597 |
| 645 | 20230714 | 090600 | 136680980 | 12720 | 12740 | 12740 | 12710 | 4791 |
| 646 | 20230714 | 090500 | 75722940 | 12730 | 12730 | 12740 | 12730 | 226 |
| 647 | 20230714 | 090400 | 72845790 | 12740 | 12740 | 12740 | 12730 | 1273 |
| 648 | 20230714 | 090300 | 56639100 | 12740 | 12730 | 12740 | 12720 | 1271 |
| 649 | 20230714 | 090200 | 40457980 | 12730 | 12730 | 12740 | 12730 | 1278 |
| 650 | 20230714 | 090100 | 24188770 | 12730 | 12740 | 12740 | 12730 | 202 |
| 651 | 20230714 | 090000 | 21616430 | 12740 | 12740 | 12740 | 12720 | 1697 |