34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 8567 |
| 3 | 20230811 | 194300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20230811 | 194200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20230811 | 194100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20230811 | 194000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20230811 | 193900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20230811 | 193800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20230811 | 193700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20230811 | 193600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20230811 | 193500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20230811 | 193400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20230811 | 193300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20230811 | 193200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20230811 | 193100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20230811 | 193000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20230811 | 192900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20230811 | 192800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20230811 | 192700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20230811 | 192600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20230811 | 192500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20230811 | 192400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20230811 | 192300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20230811 | 192200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20230811 | 192100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20230811 | 192000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20230811 | 191900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20230811 | 191800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20230811 | 191700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20230811 | 191600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20230811 | 191500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20230811 | 191400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 8567 |
| 33 | 20230811 | 191300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20230811 | 191200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20230811 | 191100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20230811 | 191000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20230811 | 190900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20230811 | 190800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20230811 | 190700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20230811 | 190600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20230811 | 190500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20230811 | 190400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20230811 | 190300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20230811 | 190200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20230811 | 190100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20230811 | 190000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20230811 | 185900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20230811 | 185800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20230811 | 185700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20230811 | 185600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20230811 | 185500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20230811 | 185400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20230811 | 185300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20230811 | 185200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20230811 | 185100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20230811 | 185000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20230811 | 184900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20230811 | 184800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20230811 | 184700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20230811 | 184600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20230811 | 184500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20230811 | 184400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 8567 |
| 63 | 20230811 | 184300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20230811 | 184200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20230811 | 184100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20230811 | 184000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20230811 | 183900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20230811 | 183800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20230811 | 183700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20230811 | 183600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20230811 | 183500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20230811 | 183400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20230811 | 183300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20230811 | 183200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20230811 | 183100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20230811 | 183000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20230811 | 182900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20230811 | 182800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20230811 | 182700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20230811 | 182600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20230811 | 182500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20230811 | 182400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20230811 | 182300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20230811 | 182200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20230811 | 182100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20230811 | 182000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20230811 | 181900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20230811 | 181800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20230811 | 181700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20230811 | 181600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20230811 | 181500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20230811 | 181400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 8567 |
| 93 | 20230811 | 181300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20230811 | 181200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20230811 | 181100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20230811 | 181000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20230811 | 180900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20230811 | 180800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20230811 | 180700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20230811 | 180600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20230811 | 180500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20230811 | 180400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20230811 | 180300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20230811 | 180200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20230811 | 180100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20230811 | 180000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20230811 | 175900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20230811 | 175800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20230811 | 175700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20230811 | 175600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20230811 | 175500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20230811 | 175400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20230811 | 175300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20230811 | 175200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20230811 | 175100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20230811 | 175000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20230811 | 174900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20230811 | 174800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20230811 | 174700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20230811 | 174600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20230811 | 174500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20230811 | 174400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 8567 |
| 123 | 20230811 | 174300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20230811 | 174200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20230811 | 174100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20230811 | 174000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20230811 | 173900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20230811 | 173800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20230811 | 173700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20230811 | 173600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20230811 | 173500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20230811 | 173400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20230811 | 173300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20230811 | 173200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20230811 | 173100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20230811 | 173000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20230811 | 172900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20230811 | 172800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20230811 | 172700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20230811 | 172600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20230811 | 172500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20230811 | 172400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20230811 | 172300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20230811 | 172200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20230811 | 172100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20230811 | 172000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20230811 | 171900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20230811 | 171800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20230811 | 171700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20230811 | 171600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20230811 | 171500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20230811 | 171400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 8567 |
| 153 | 20230811 | 171300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20230811 | 171200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20230811 | 171100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20230811 | 171000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20230811 | 170900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20230811 | 170800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20230811 | 170700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20230811 | 170600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20230811 | 170500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20230811 | 170400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20230811 | 170300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20230811 | 170200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20230811 | 170100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20230811 | 170000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20230811 | 165900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20230811 | 165800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20230811 | 165700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20230811 | 165600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20230811 | 165500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20230811 | 165400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20230811 | 165300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20230811 | 165200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20230811 | 165100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20230811 | 165000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20230811 | 164900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20230811 | 164800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20230811 | 164700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20230811 | 164600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20230811 | 164500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20230811 | 164400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 8567 |
| 183 | 20230811 | 164300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20230811 | 164200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20230811 | 164100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20230811 | 164000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20230811 | 163900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20230811 | 163800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20230811 | 163700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20230811 | 163600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20230811 | 163500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20230811 | 163400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20230811 | 163300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20230811 | 163200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20230811 | 163100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20230811 | 163000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20230811 | 162900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20230811 | 162800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20230811 | 162700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20230811 | 162600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20230811 | 162500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20230811 | 162400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20230811 | 162300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20230811 | 162200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20230811 | 162100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20230811 | 162000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20230811 | 161900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20230811 | 161800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20230811 | 161700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20230811 | 161600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20230811 | 161500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20230811 | 161400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 8567 |
| 213 | 20230811 | 161300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20230811 | 161200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20230811 | 161100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20230811 | 161000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20230811 | 160900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20230811 | 160800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20230811 | 160700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20230811 | 160600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20230811 | 160500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20230811 | 160400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20230811 | 160300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20230811 | 160200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20230811 | 160100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20230811 | 160000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20230811 | 155900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20230811 | 155800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20230811 | 155700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20230811 | 155600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20230811 | 155500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20230811 | 155400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20230811 | 155300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20230811 | 155200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20230811 | 155100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20230811 | 155000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20230811 | 154900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20230811 | 154800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20230811 | 154700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20230811 | 154600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20230811 | 154500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20230811 | 154400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 8567 |
| 243 | 20230811 | 154300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20230811 | 154200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20230811 | 154100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20230811 | 154000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20230811 | 153900 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20230811 | 153800 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20230811 | 153700 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20230811 | 153600 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20230811 | 153500 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20230811 | 153400 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20230811 | 153300 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20230811 | 153200 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20230811 | 153100 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20230811 | 153000 | 9378635390 | 11980 | 11980 | 11980 | 11980 | 8567 |
| 257 | 20230811 | 152900 | 9276002730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20230811 | 152800 | 9276002730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20230811 | 152700 | 9276002730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20230811 | 152600 | 9276002730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20230811 | 152500 | 9276002730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20230811 | 152400 | 9276002730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20230811 | 152300 | 9276002730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20230811 | 152200 | 9276002730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20230811 | 152100 | 9276002730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20230811 | 152000 | 9276002730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20230811 | 151900 | 9276002730 | 11960 | 11970 | 11970 | 11960 | 1912 |
| 268 | 20230811 | 151800 | 9253123680 | 11970 | 11960 | 11970 | 11960 | 1508 |
| 269 | 20230811 | 151700 | 9235087960 | 11960 | 11960 | 11970 | 11960 | 2675 |
| 270 | 20230811 | 151600 | 9203091200 | 11970 | 11970 | 11970 | 11960 | 687 |
| 271 | 20230811 | 151500 | 9194868680 | 11960 | 11960 | 11970 | 11950 | 1628 |
| 272 | 20230811 | 151400 | 9175397790 | 11960 | 11960 | 11970 | 11960 | 1517 |
| 273 | 20230811 | 151300 | 9157252270 | 11960 | 11970 | 11980 | 11960 | 840 |
| 274 | 20230811 | 151200 | 9147197610 | 11970 | 11960 | 11970 | 11960 | 1728 |
| 275 | 20230811 | 151100 | 9126523660 | 11960 | 11970 | 11980 | 11960 | 3010 |
| 276 | 20230811 | 151000 | 9090515260 | 11970 | 11970 | 11980 | 11960 | 1308 |
| 277 | 20230811 | 150900 | 9074868430 | 11970 | 11970 | 11970 | 11960 | 2308 |
| 278 | 20230811 | 150800 | 9047252730 | 11960 | 11960 | 11970 | 11960 | 943 |
| 279 | 20230811 | 150700 | 9035972140 | 11960 | 11970 | 11970 | 11960 | 1958 |
| 280 | 20230811 | 150600 | 9012549630 | 11970 | 11970 | 11970 | 11960 | 1176 |
| 281 | 20230811 | 150500 | 8998480410 | 11970 | 11960 | 11970 | 11950 | 4218 |
| 282 | 20230811 | 150400 | 8948030830 | 11950 | 11950 | 11960 | 11940 | 955 |
| 283 | 20230811 | 150300 | 8936616770 | 11950 | 11940 | 11960 | 11940 | 1511 |
| 284 | 20230811 | 150200 | 8918559030 | 11960 | 11960 | 11960 | 11940 | 1260 |
| 285 | 20230811 | 150100 | 8903502460 | 11950 | 11960 | 11960 | 11950 | 1592 |
| 286 | 20230811 | 150000 | 8884469050 | 11960 | 11950 | 11960 | 11940 | 1390 |
| 287 | 20230811 | 145900 | 8867857950 | 11960 | 11950 | 11960 | 11950 | 721 |
| 288 | 20230811 | 145800 | 8859241960 | 11950 | 11960 | 11960 | 11940 | 2567 |
| 289 | 20230811 | 145700 | 8828568400 | 11950 | 11960 | 11970 | 11950 | 1047 |
| 290 | 20230811 | 145600 | 8816050050 | 11960 | 11940 | 11960 | 11940 | 1935 |
| 291 | 20230811 | 145500 | 8792922300 | 11940 | 11950 | 11960 | 11940 | 847 |
| 292 | 20230811 | 145400 | 8782799280 | 11960 | 11950 | 11960 | 11950 | 2215 |
| 293 | 20230811 | 145300 | 8756320700 | 11950 | 11950 | 11960 | 11950 | 94 |
| 294 | 20230811 | 145200 | 8755197330 | 11950 | 11950 | 11960 | 11950 | 1769 |
| 295 | 20230811 | 145100 | 8734056100 | 11950 | 11950 | 11960 | 11950 | 1390 |
| 296 | 20230811 | 145000 | 8717438600 | 11950 | 11950 | 11960 | 11950 | 1391 |
| 297 | 20230811 | 144900 | 8700814480 | 11950 | 11960 | 11960 | 11940 | 1647 |
| 298 | 20230811 | 144800 | 8681129280 | 11950 | 11950 | 11960 | 11950 | 1661 |
| 299 | 20230811 | 144700 | 8661280040 | 11960 | 11950 | 11960 | 11950 | 1268 |
| 300 | 20230811 | 144600 | 8646123370 | 11950 | 11960 | 11960 | 11950 | 4165 |
| 301 | 20230811 | 144500 | 8596315920 | 11960 | 11950 | 11960 | 11950 | 5777 |
| 302 | 20230811 | 144400 | 8527234450 | 11950 | 11950 | 11960 | 11940 | 2705 |
| 303 | 20230811 | 144300 | 8494909850 | 11950 | 11950 | 11960 | 11940 | 1821 |
| 304 | 20230811 | 144200 | 8473148800 | 11950 | 11950 | 11960 | 11950 | 1043 |
| 305 | 20230811 | 144100 | 8460684900 | 11950 | 11950 | 11960 | 11940 | 1612 |
| 306 | 20230811 | 144000 | 8441419840 | 11950 | 11950 | 11960 | 11940 | 839 |
| 307 | 20230811 | 143900 | 8431392580 | 11940 | 11950 | 11960 | 11940 | 1703 |
| 308 | 20230811 | 143800 | 8411041090 | 11950 | 11950 | 11960 | 11950 | 1877 |
| 309 | 20230811 | 143700 | 8388592880 | 11960 | 11950 | 11960 | 11940 | 1509 |
| 310 | 20230811 | 143600 | 8370562780 | 11940 | 11950 | 11960 | 11940 | 1407 |
| 311 | 20230811 | 143500 | 8353748120 | 11950 | 11960 | 11960 | 11940 | 724 |
| 312 | 20230811 | 143400 | 8345096560 | 11950 | 11940 | 11950 | 11930 | 1205 |
| 313 | 20230811 | 143300 | 8330713260 | 11950 | 11940 | 11950 | 11930 | 2365 |
| 314 | 20230811 | 143200 | 8302468500 | 11950 | 11950 | 11950 | 11940 | 1196 |
| 315 | 20230811 | 143100 | 8288183030 | 11950 | 11950 | 11960 | 11940 | 1474 |
| 316 | 20230811 | 143000 | 8270574550 | 11940 | 11950 | 11960 | 11940 | 898 |
| 317 | 20230811 | 142900 | 8259843970 | 11950 | 11950 | 11950 | 11940 | 784 |
| 318 | 20230811 | 142800 | 8250476090 | 11940 | 11950 | 11950 | 11940 | 2368 |
| 319 | 20230811 | 142700 | 8222191210 | 11950 | 11940 | 11960 | 11930 | 429 |
| 320 | 20230811 | 142600 | 8217065220 | 11950 | 11950 | 11960 | 11930 | 4919 |
| 321 | 20230811 | 142500 | 8158286070 | 11940 | 11940 | 11950 | 11930 | 1284 |
| 322 | 20230811 | 142400 | 8142952120 | 11940 | 11950 | 11950 | 11940 | 2196 |
| 323 | 20230811 | 142300 | 8116723070 | 11940 | 11940 | 11950 | 11940 | 1255 |
| 324 | 20230811 | 142200 | 8101736670 | 11950 | 11940 | 11950 | 11940 | 1492 |
| 325 | 20230811 | 142100 | 8083913370 | 11940 | 11950 | 11950 | 11940 | 928 |
| 326 | 20230811 | 142000 | 8072829650 | 11950 | 11950 | 11960 | 11940 | 1940 |
| 327 | 20230811 | 141900 | 8049651770 | 11950 | 11950 | 11960 | 11940 | 5381 |
| 328 | 20230811 | 141800 | 7985367430 | 11950 | 11950 | 11950 | 11940 | 2460 |
| 329 | 20230811 | 141700 | 7955976170 | 11950 | 11960 | 11960 | 11940 | 1324 |
| 330 | 20230811 | 141600 | 7940153650 | 11960 | 11950 | 11960 | 11950 | 1064 |
| 331 | 20230811 | 141500 | 7927436940 | 11940 | 11940 | 11950 | 11930 | 3779 |
| 332 | 20230811 | 141400 | 7882291160 | 11950 | 11940 | 11950 | 11930 | 1524 |
| 333 | 20230811 | 141300 | 7864086710 | 11940 | 11940 | 11950 | 11930 | 1326 |
| 334 | 20230811 | 141200 | 7848252600 | 11940 | 11940 | 11940 | 11930 | 1267 |
| 335 | 20230811 | 141100 | 7833131500 | 11940 | 11950 | 11950 | 11930 | 1424 |
| 336 | 20230811 | 141000 | 7816125880 | 11940 | 11940 | 11950 | 11920 | 2365 |
| 337 | 20230811 | 140900 | 7787899780 | 11940 | 11940 | 11950 | 11930 | 1467 |
| 338 | 20230811 | 140800 | 7770393960 | 11940 | 11940 | 11940 | 11920 | 611 |
| 339 | 20230811 | 140700 | 7763103690 | 11940 | 11940 | 11950 | 11930 | 1266 |
| 340 | 20230811 | 140600 | 7747981300 | 11940 | 11940 | 11940 | 11920 | 1589 |
| 341 | 20230811 | 140500 | 7729023430 | 11940 | 11940 | 11950 | 11940 | 911 |
| 342 | 20230811 | 140400 | 7718139020 | 11940 | 11940 | 11940 | 11930 | 1213 |
| 343 | 20230811 | 140300 | 7703661530 | 11940 | 11930 | 11940 | 11920 | 2093 |
| 344 | 20230811 | 140200 | 7678676450 | 11940 | 11940 | 11940 | 11930 | 1428 |
| 345 | 20230811 | 140100 | 7661637500 | 11940 | 11930 | 11950 | 11930 | 2748 |
| 346 | 20230811 | 140000 | 7628837610 | 11940 | 11930 | 11950 | 11930 | 1180 |
| 347 | 20230811 | 135900 | 7614752010 | 11950 | 11930 | 11950 | 11930 | 921 |
| 348 | 20230811 | 135800 | 7603761160 | 11930 | 11950 | 11950 | 11930 | 764 |
| 349 | 20230811 | 135700 | 7594643930 | 11940 | 11940 | 11950 | 11930 | 2127 |
| 350 | 20230811 | 135600 | 7569255780 | 11940 | 11940 | 11950 | 11930 | 403 |
| 351 | 20230811 | 135500 | 7564443360 | 11950 | 11950 | 11950 | 11930 | 1561 |
| 352 | 20230811 | 135400 | 7545799860 | 11940 | 11950 | 11950 | 11930 | 3798 |
| 353 | 20230811 | 135300 | 7500419690 | 11940 | 11960 | 11960 | 11940 | 852 |
| 354 | 20230811 | 135200 | 7490245500 | 11950 | 11950 | 11960 | 11950 | 1344 |
| 355 | 20230811 | 135100 | 7474184670 | 11950 | 11960 | 11960 | 11940 | 1041 |
| 356 | 20230811 | 135000 | 7461744580 | 11960 | 11950 | 11960 | 11950 | 772 |
| 357 | 20230811 | 134900 | 7452518620 | 11960 | 11960 | 11960 | 11950 | 1164 |
| 358 | 20230811 | 134800 | 7438607730 | 11960 | 11940 | 11960 | 11940 | 755 |
| 359 | 20230811 | 134700 | 7429590910 | 11940 | 11950 | 11960 | 11930 | 1129 |
| 360 | 20230811 | 134600 | 7416109770 | 11940 | 11940 | 11960 | 11930 | 1336 |
| 361 | 20230811 | 134500 | 7400154790 | 11930 | 11930 | 11950 | 11910 | 860 |
| 362 | 20230811 | 134400 | 7389886490 | 11920 | 11940 | 11940 | 11900 | 3000 |
| 363 | 20230811 | 134300 | 7354142210 | 11950 | 11920 | 11950 | 11920 | 1140 |
| 364 | 20230811 | 134200 | 7340530530 | 11920 | 11960 | 11960 | 11900 | 86747 |
| 365 | 20230811 | 134100 | 6306892510 | 11950 | 11960 | 11960 | 11950 | 650 |
| 366 | 20230811 | 134000 | 6299124930 | 11950 | 11950 | 11960 | 11950 | 1132 |
| 367 | 20230811 | 133900 | 6285597180 | 11960 | 11960 | 11960 | 11950 | 554 |
| 368 | 20230811 | 133800 | 6278976810 | 11960 | 11950 | 11960 | 11950 | 1122 |
| 369 | 20230811 | 133700 | 6265568870 | 11960 | 11950 | 11960 | 11950 | 591 |
| 370 | 20230811 | 133600 | 6258506390 | 11950 | 11960 | 11960 | 11950 | 1095 |
| 371 | 20230811 | 133500 | 6245421090 | 11950 | 11950 | 11960 | 11950 | 730 |
| 372 | 20230811 | 133400 | 6236697360 | 11950 | 11950 | 11950 | 11940 | 1202 |
| 373 | 20230811 | 133300 | 6222338460 | 11950 | 11950 | 11950 | 11940 | 2555 |
| 374 | 20230811 | 133200 | 6191813400 | 11950 | 11950 | 11950 | 11950 | 2528 |
| 375 | 20230811 | 133100 | 6161603800 | 11950 | 11950 | 11960 | 11950 | 1232 |
| 376 | 20230811 | 133000 | 6146881300 | 11950 | 11950 | 11960 | 11950 | 593 |
| 377 | 20230811 | 132900 | 6139794940 | 11960 | 11950 | 11960 | 11940 | 1135 |
| 378 | 20230811 | 132800 | 6126237700 | 11950 | 11950 | 11950 | 11950 | 719 |
| 379 | 20230811 | 132700 | 6117645650 | 11950 | 11950 | 11950 | 11940 | 1177 |
| 380 | 20230811 | 132600 | 6103581520 | 11950 | 11950 | 11960 | 11950 | 659 |
| 381 | 20230811 | 132500 | 6095706270 | 11950 | 11950 | 11950 | 11940 | 1127 |
| 382 | 20230811 | 132400 | 6082238640 | 11950 | 11950 | 11950 | 11940 | 570 |
| 383 | 20230811 | 132300 | 6075427170 | 11950 | 11960 | 11960 | 11950 | 4321 |
| 384 | 20230811 | 132200 | 6023790900 | 11960 | 11960 | 11960 | 11960 | 1638 |
| 385 | 20230811 | 132100 | 6004200420 | 11950 | 11960 | 11960 | 11950 | 1137 |
| 386 | 20230811 | 132000 | 5990613230 | 11950 | 11960 | 11960 | 11950 | 876 |
| 387 | 20230811 | 131900 | 5980144840 | 11940 | 11950 | 11960 | 11940 | 2069 |
| 388 | 20230811 | 131800 | 5955420310 | 11950 | 11950 | 11960 | 11950 | 1153 |
| 389 | 20230811 | 131700 | 5941641270 | 11950 | 11960 | 11960 | 11950 | 638 |
| 390 | 20230811 | 131600 | 5934017020 | 11950 | 11950 | 11960 | 11950 | 2945 |
| 391 | 20230811 | 131500 | 5898807440 | 11950 | 11950 | 11960 | 11950 | 785 |
| 392 | 20230811 | 131400 | 5889426590 | 11960 | 11960 | 11960 | 11950 | 3227 |
| 393 | 20230811 | 131300 | 5850842750 | 11960 | 11950 | 11960 | 11950 | 801 |
| 394 | 20230811 | 131200 | 5841268970 | 11950 | 11950 | 11960 | 11950 | 3245 |
| 395 | 20230811 | 131100 | 5802471890 | 11950 | 11960 | 11960 | 11950 | 630 |
| 396 | 20230811 | 131000 | 5794942880 | 11950 | 11950 | 11960 | 11950 | 1111 |
| 397 | 20230811 | 130900 | 5781666040 | 11960 | 11950 | 11960 | 11950 | 642 |
| 398 | 20230811 | 130800 | 5773993930 | 11950 | 11960 | 11960 | 11950 | 1244 |
| 399 | 20230811 | 130700 | 5759128080 | 11950 | 11960 | 11960 | 11950 | 637 |
| 400 | 20230811 | 130600 | 5751515750 | 11960 | 11950 | 11960 | 11940 | 6082 |
| 401 | 20230811 | 130500 | 5678835730 | 11960 | 11950 | 11960 | 11950 | 1213 |
| 402 | 20230811 | 130400 | 5664339360 | 11960 | 11960 | 11960 | 11950 | 686 |
| 403 | 20230811 | 130300 | 5656141030 | 11960 | 11950 | 11960 | 11950 | 1178 |
| 404 | 20230811 | 130200 | 5642063700 | 11960 | 11960 | 11960 | 11950 | 2948 |
| 405 | 20230811 | 130100 | 5606811510 | 11960 | 11960 | 11960 | 11950 | 1222 |
| 406 | 20230811 | 130000 | 5592208540 | 11960 | 11960 | 11960 | 11950 | 685 |
| 407 | 20230811 | 125900 | 5584022270 | 11960 | 11950 | 11960 | 11950 | 751 |
| 408 | 20230811 | 125800 | 5575045680 | 11950 | 11960 | 11960 | 11950 | 975 |
| 409 | 20230811 | 125700 | 5563390400 | 11950 | 11950 | 11960 | 11950 | 1183 |
| 410 | 20230811 | 125600 | 5549253030 | 11950 | 11950 | 11960 | 11950 | 659 |
| 411 | 20230811 | 125500 | 5541377810 | 11950 | 11960 | 11960 | 11950 | 1203 |
| 412 | 20230811 | 125400 | 5527000650 | 11950 | 11950 | 11960 | 11950 | 600 |
| 413 | 20230811 | 125300 | 5519830610 | 11950 | 11950 | 11960 | 11950 | 1221 |
| 414 | 20230811 | 125200 | 5505239410 | 11950 | 11950 | 11960 | 11940 | 1141 |
| 415 | 20230811 | 125100 | 5491604450 | 11950 | 11950 | 11960 | 11940 | 845 |
| 416 | 20230811 | 125000 | 5481506690 | 11950 | 11960 | 11960 | 11940 | 1027 |
| 417 | 20230811 | 124900 | 5469234030 | 11950 | 11960 | 11960 | 11940 | 785 |
| 418 | 20230811 | 124800 | 5459853170 | 11950 | 11950 | 11960 | 11950 | 1244 |
| 419 | 20230811 | 124700 | 5444986250 | 11960 | 11950 | 11960 | 11950 | 1135 |
| 420 | 20230811 | 124600 | 5431422430 | 11950 | 11950 | 11960 | 11950 | 1252 |
| 421 | 20230811 | 124500 | 5416460990 | 11950 | 11950 | 11960 | 11950 | 606 |
| 422 | 20230811 | 124400 | 5409219230 | 11950 | 11950 | 11950 | 11940 | 1462 |
| 423 | 20230811 | 124300 | 5391748340 | 11950 | 11940 | 11950 | 11940 | 844 |
| 424 | 20230811 | 124200 | 5381668160 | 11950 | 11950 | 11960 | 11940 | 1302 |
| 425 | 20230811 | 124100 | 5366109050 | 11940 | 11940 | 11950 | 11940 | 625 |
| 426 | 20230811 | 124000 | 5358646460 | 11950 | 11950 | 11950 | 11940 | 1893 |
| 427 | 20230811 | 123900 | 5336036340 | 11950 | 11960 | 11960 | 11940 | 68 |
| 428 | 20230811 | 123800 | 5335223850 | 11950 | 11940 | 11960 | 11940 | 1357 |
| 429 | 20230811 | 123700 | 5319013350 | 11940 | 11950 | 11950 | 11940 | 895 |
| 430 | 20230811 | 123600 | 5308319140 | 11950 | 11940 | 11950 | 11940 | 344 |
| 431 | 20230811 | 123500 | 5304208940 | 11940 | 11960 | 11960 | 11940 | 845 |
| 432 | 20230811 | 123400 | 5294116890 | 11950 | 11940 | 11960 | 11940 | 4356 |
| 433 | 20230811 | 123300 | 5242065340 | 11930 | 11950 | 11950 | 11930 | 913 |
| 434 | 20230811 | 123200 | 5231164110 | 11950 | 11940 | 11950 | 11940 | 1339 |
| 435 | 20230811 | 123100 | 5215169130 | 11940 | 11950 | 11960 | 11930 | 1841 |
| 436 | 20230811 | 123000 | 5193183950 | 11950 | 11950 | 11950 | 11940 | 711 |
| 437 | 20230811 | 122900 | 5184693530 | 11950 | 11960 | 11960 | 11940 | 1022 |
| 438 | 20230811 | 122800 | 5172480440 | 11960 | 11950 | 11960 | 11940 | 860 |
| 439 | 20230811 | 122700 | 5162203310 | 11950 | 11950 | 11960 | 11950 | 1059 |
| 440 | 20230811 | 122600 | 5149548200 | 11950 | 11950 | 11950 | 11940 | 1442 |
| 441 | 20230811 | 122500 | 5132317310 | 11940 | 11940 | 11950 | 11940 | 1250 |
| 442 | 20230811 | 122400 | 5117384930 | 11940 | 11950 | 11950 | 11940 | 1438 |
| 443 | 20230811 | 122300 | 5100214260 | 11940 | 11940 | 11950 | 11930 | 899 |
| 444 | 20230811 | 122200 | 5089478260 | 11940 | 11950 | 11950 | 11930 | 790 |
| 445 | 20230811 | 122100 | 5080043440 | 11960 | 11950 | 11960 | 11940 | 1261 |
| 446 | 20230811 | 122000 | 5064979680 | 11950 | 11950 | 11960 | 11940 | 1271 |
| 447 | 20230811 | 121900 | 5049796420 | 11960 | 11950 | 11960 | 11940 | 1039 |
| 448 | 20230811 | 121800 | 5037386300 | 11950 | 11960 | 11960 | 11940 | 1070 |
| 449 | 20230811 | 121700 | 5024604910 | 11950 | 11940 | 11950 | 11940 | 1335 |
| 450 | 20230811 | 121600 | 5008657850 | 11940 | 11950 | 11950 | 11940 | 1680 |
| 451 | 20230811 | 121500 | 4988593010 | 11940 | 11950 | 11950 | 11940 | 352 |
| 452 | 20230811 | 121400 | 4984386750 | 11960 | 11960 | 11960 | 11950 | 1254 |
| 453 | 20230811 | 121300 | 4969401370 | 11950 | 11950 | 11960 | 11940 | 262 |
| 454 | 20230811 | 121200 | 4966270440 | 11950 | 11950 | 11960 | 11940 | 1362 |
| 455 | 20230811 | 121100 | 4949999500 | 11950 | 11950 | 11950 | 11940 | 1140 |
| 456 | 20230811 | 121000 | 4936382560 | 11950 | 11950 | 11960 | 11940 | 716 |
| 457 | 20230811 | 120900 | 4927826320 | 11940 | 11950 | 11960 | 11940 | 1029 |
| 458 | 20230811 | 120800 | 4915535370 | 11960 | 11950 | 11960 | 11940 | 1229 |
| 459 | 20230811 | 120700 | 4900844480 | 11950 | 11950 | 11960 | 11940 | 1153 |
| 460 | 20230811 | 120600 | 4887072320 | 11950 | 11950 | 11960 | 11950 | 715 |
| 461 | 20230811 | 120500 | 4878526980 | 11960 | 11960 | 11960 | 11950 | 1199 |
| 462 | 20230811 | 120400 | 4864198100 | 11950 | 11950 | 11960 | 11950 | 578 |
| 463 | 20230811 | 120300 | 4857290920 | 11960 | 11950 | 11960 | 11940 | 1288 |
| 464 | 20230811 | 120200 | 4841904330 | 11950 | 11960 | 11960 | 11950 | 15743 |
| 465 | 20230811 | 120100 | 4653773020 | 11960 | 11960 | 11970 | 11960 | 688 |
| 466 | 20230811 | 120000 | 4645544520 | 11960 | 11960 | 11960 | 11950 | 1175 |
| 467 | 20230811 | 115900 | 4631497220 | 11960 | 11970 | 11970 | 11960 | 1006 |
| 468 | 20230811 | 115800 | 4619464290 | 11970 | 11960 | 11970 | 11950 | 1174 |
| 469 | 20230811 | 115700 | 4605427840 | 11970 | 11950 | 11970 | 11950 | 575 |
| 470 | 20230811 | 115600 | 4598550870 | 11970 | 11960 | 11970 | 11940 | 2222 |
| 471 | 20230811 | 115500 | 4571993580 | 11950 | 11950 | 11960 | 11950 | 2937 |
| 472 | 20230811 | 115400 | 4536873430 | 11950 | 11950 | 11960 | 11940 | 1211 |
| 473 | 20230811 | 115300 | 4522406940 | 11950 | 11950 | 11960 | 11940 | 1028 |
| 474 | 20230811 | 115200 | 4510128770 | 11950 | 11950 | 11950 | 11940 | 743 |
| 475 | 20230811 | 115100 | 4501254930 | 11950 | 11950 | 11960 | 11940 | 1396 |
| 476 | 20230811 | 115000 | 4484577900 | 11950 | 11950 | 11950 | 11940 | 811 |
| 477 | 20230811 | 114900 | 4474892540 | 11950 | 11950 | 11960 | 11950 | 1602 |
| 478 | 20230811 | 114800 | 4455748530 | 11960 | 11960 | 11960 | 11950 | 1202 |
| 479 | 20230811 | 114700 | 4441384330 | 11950 | 11960 | 11960 | 11950 | 639 |
| 480 | 20230811 | 114600 | 4433747870 | 11950 | 11960 | 11960 | 11950 | 1084 |
| 481 | 20230811 | 114500 | 4420793960 | 11950 | 11950 | 11960 | 11950 | 1225 |
| 482 | 20230811 | 114400 | 4406154340 | 11960 | 11950 | 11960 | 11950 | 1004 |
| 483 | 20230811 | 114300 | 4394155990 | 11950 | 11960 | 11960 | 11950 | 1048 |
| 484 | 20230811 | 114200 | 4381632320 | 11950 | 11960 | 11960 | 11950 | 584 |
| 485 | 20230811 | 114100 | 4374653420 | 11950 | 11950 | 11960 | 11950 | 1917 |
| 486 | 20230811 | 114000 | 4351745220 | 11960 | 11960 | 11960 | 11950 | 1207 |
| 487 | 20230811 | 113900 | 4337315080 | 11950 | 11960 | 11960 | 11950 | 1039 |
| 488 | 20230811 | 113800 | 4324898770 | 11960 | 11950 | 11960 | 11950 | 1995 |
| 489 | 20230811 | 113700 | 4301058380 | 11950 | 11950 | 11960 | 11950 | 1207 |
| 490 | 20230811 | 113600 | 4286634690 | 11950 | 11960 | 11960 | 11950 | 606 |
| 491 | 20230811 | 113500 | 4279392550 | 11950 | 11950 | 11960 | 11950 | 1182 |
| 492 | 20230811 | 113400 | 4265267630 | 11960 | 11960 | 11960 | 11950 | 586 |
| 493 | 20230811 | 113300 | 4258264430 | 11960 | 11950 | 11960 | 11950 | 1232 |
| 494 | 20230811 | 113200 | 4243541740 | 11960 | 11960 | 11960 | 11940 | 1059 |
| 495 | 20230811 | 113100 | 4230891670 | 11960 | 11950 | 11960 | 11940 | 2259 |
| 496 | 20230811 | 113000 | 4203894600 | 11950 | 11950 | 11960 | 11930 | 1784 |
| 497 | 20230811 | 112900 | 4182577890 | 11930 | 11950 | 11960 | 11930 | 1756 |
| 498 | 20230811 | 112800 | 4161605460 | 11950 | 11950 | 11960 | 11950 | 1162 |
| 499 | 20230811 | 112700 | 4147719420 | 11950 | 11950 | 11960 | 11950 | 54 |
| 500 | 20230811 | 112600 | 4147073620 | 11950 | 11960 | 11960 | 11940 | 1114 |
| 501 | 20230811 | 112500 | 4133766430 | 11940 | 11940 | 11950 | 11940 | 2801 |
| 502 | 20230811 | 112400 | 4100301390 | 11940 | 11950 | 11950 | 11940 | 1312 |
| 503 | 20230811 | 112300 | 4084633430 | 11940 | 11950 | 11950 | 11940 | 1702 |
| 504 | 20230811 | 112200 | 4064300320 | 11950 | 11950 | 11950 | 11940 | 1563 |
| 505 | 20230811 | 112100 | 4045634940 | 11950 | 11940 | 11950 | 11940 | 1299 |
| 506 | 20230811 | 112000 | 4030122790 | 11940 | 11940 | 11950 | 11930 | 4556 |
| 507 | 20230811 | 111900 | 3975723830 | 11940 | 11940 | 11950 | 11940 | 1890 |
| 508 | 20230811 | 111800 | 3953149550 | 11940 | 11940 | 11950 | 11940 | 748 |
| 509 | 20230811 | 111700 | 3944217900 | 11950 | 11950 | 11950 | 11930 | 1140 |
| 510 | 20230811 | 111600 | 3930612430 | 11940 | 11940 | 11940 | 11930 | 676 |
| 511 | 20230811 | 111500 | 3922547090 | 11940 | 11940 | 11940 | 11920 | 2073 |
| 512 | 20230811 | 111400 | 3897807190 | 11940 | 11950 | 11950 | 11930 | 201 |
| 513 | 20230811 | 111300 | 3895407240 | 11940 | 11930 | 11940 | 11930 | 2090 |
| 514 | 20230811 | 111200 | 3870465520 | 11930 | 11940 | 11940 | 11930 | 653 |
| 515 | 20230811 | 111100 | 3862674580 | 11940 | 11940 | 11940 | 11930 | 2292 |
| 516 | 20230811 | 111000 | 3835323340 | 11940 | 11940 | 11950 | 11930 | 828 |
| 517 | 20230811 | 110900 | 3825438150 | 11940 | 11940 | 11950 | 11930 | 922 |
| 518 | 20230811 | 110800 | 3814433470 | 11930 | 11940 | 11950 | 11930 | 6540 |
| 519 | 20230811 | 110700 | 3736341100 | 11940 | 11950 | 11950 | 11940 | 1298 |
| 520 | 20230811 | 110600 | 3720840810 | 11950 | 11940 | 11950 | 11940 | 1859 |
| 521 | 20230811 | 110500 | 3698637360 | 11950 | 11950 | 11950 | 11940 | 587 |
| 522 | 20230811 | 110400 | 3691622770 | 11960 | 11950 | 11960 | 11940 | 709 |
| 523 | 20230811 | 110300 | 3683150150 | 11940 | 11940 | 11950 | 11940 | 1204 |
| 524 | 20230811 | 110200 | 3668773580 | 11940 | 11950 | 11960 | 11940 | 1424 |
| 525 | 20230811 | 110100 | 3651761560 | 11940 | 11950 | 11950 | 11940 | 995 |
| 526 | 20230811 | 110000 | 3639880830 | 11950 | 11940 | 11950 | 11940 | 1295 |
| 527 | 20230811 | 105900 | 3624410610 | 11940 | 11940 | 11950 | 11940 | 1098 |
| 528 | 20230811 | 105800 | 3611289960 | 11940 | 11950 | 11960 | 11940 | 2127 |
| 529 | 20230811 | 105700 | 3585875130 | 11950 | 11940 | 11960 | 11940 | 302 |
| 530 | 20230811 | 105600 | 3582269100 | 11940 | 11940 | 11960 | 11930 | 2277 |
| 531 | 20230811 | 105500 | 3555074890 | 11950 | 11960 | 11960 | 11940 | 211 |
| 532 | 20230811 | 105400 | 3552553210 | 11950 | 11940 | 11950 | 11940 | 1798 |
| 533 | 20230811 | 105300 | 3531078120 | 11950 | 11930 | 11950 | 11930 | 1115 |
| 534 | 20230811 | 105200 | 3517769910 | 11940 | 11940 | 11950 | 11930 | 730 |
| 535 | 20230811 | 105100 | 3509053300 | 11940 | 11940 | 11940 | 11930 | 2177 |
| 536 | 20230811 | 105000 | 3483070770 | 11940 | 11940 | 11940 | 11930 | 814 |
| 537 | 20230811 | 104900 | 3473357660 | 11930 | 11940 | 11950 | 11930 | 1524 |
| 538 | 20230811 | 104800 | 3455162530 | 11940 | 11940 | 11940 | 11930 | 420 |
| 539 | 20230811 | 104700 | 3450147760 | 11940 | 11940 | 11940 | 11930 | 1530 |
| 540 | 20230811 | 104600 | 3431884580 | 11930 | 11940 | 11940 | 11930 | 1283 |
| 541 | 20230811 | 104500 | 3416568020 | 11950 | 11950 | 11960 | 11940 | 55563 |
| 542 | 20230811 | 104400 | 2752804320 | 11960 | 11960 | 11970 | 11950 | 294 |
| 543 | 20230811 | 104300 | 2749289390 | 11970 | 11960 | 11970 | 11960 | 1499 |
| 544 | 20230811 | 104200 | 2731361140 | 11970 | 11960 | 11970 | 11960 | 881 |
| 545 | 20230811 | 104100 | 2720822880 | 11960 | 11960 | 11970 | 11960 | 633 |
| 546 | 20230811 | 104000 | 2713252020 | 11970 | 11960 | 11970 | 11960 | 1358 |
| 547 | 20230811 | 103900 | 2697009570 | 11960 | 11960 | 11970 | 11960 | 516 |
| 548 | 20230811 | 103800 | 2690837910 | 11960 | 11960 | 11970 | 11960 | 1408 |
| 549 | 20230811 | 103700 | 2673994710 | 11960 | 11970 | 11970 | 11960 | 939 |
| 550 | 20230811 | 103600 | 2662761980 | 11970 | 11970 | 11970 | 11960 | 1505 |
| 551 | 20230811 | 103500 | 2644760250 | 11970 | 11970 | 11970 | 11960 | 688 |
| 552 | 20230811 | 103400 | 2636531420 | 11970 | 11970 | 11970 | 11960 | 1257 |
| 553 | 20230811 | 103300 | 2621497080 | 11970 | 11970 | 11970 | 11960 | 718 |
| 554 | 20230811 | 103200 | 2612908660 | 11970 | 11970 | 11970 | 11960 | 1045 |
| 555 | 20230811 | 103100 | 2600410300 | 11960 | 11960 | 11970 | 11960 | 982 |
| 556 | 20230811 | 103000 | 2588664190 | 11960 | 11970 | 11970 | 11960 | 1672 |
| 557 | 20230811 | 102900 | 2568661040 | 11970 | 11970 | 11970 | 11960 | 541 |
| 558 | 20230811 | 102800 | 2562190510 | 11960 | 11970 | 11970 | 11960 | 2040 |
| 559 | 20230811 | 102700 | 2537781880 | 11970 | 11960 | 11970 | 11960 | 2152 |
| 560 | 20230811 | 102600 | 2512033710 | 11970 | 11960 | 11970 | 11960 | 1459 |
| 561 | 20230811 | 102500 | 2494575230 | 11960 | 11950 | 11970 | 11950 | 2858 |
| 562 | 20230811 | 102400 | 2460399570 | 11960 | 11970 | 11970 | 11950 | 696 |
| 563 | 20230811 | 102300 | 2452075300 | 11970 | 11970 | 11970 | 11960 | 2183 |
| 564 | 20230811 | 102200 | 2425965730 | 11970 | 11960 | 11970 | 11960 | 789 |
| 565 | 20230811 | 102100 | 2416528170 | 11960 | 11970 | 11970 | 11960 | 1537 |
| 566 | 20230811 | 102000 | 2398144970 | 11970 | 11960 | 11970 | 11960 | 605 |
| 567 | 20230811 | 101900 | 2390908910 | 11960 | 11960 | 11970 | 11960 | 1183 |
| 568 | 20230811 | 101800 | 2376759270 | 11970 | 11970 | 11970 | 11960 | 295 |
| 569 | 20230811 | 101700 | 2373229130 | 11960 | 11970 | 11970 | 11960 | 1473 |
| 570 | 20230811 | 101600 | 2355608820 | 11970 | 11970 | 11970 | 11960 | 3329 |
| 571 | 20230811 | 101500 | 2315766220 | 11960 | 11960 | 11970 | 11960 | 1677 |
| 572 | 20230811 | 101400 | 2295709260 | 11960 | 11970 | 11970 | 11960 | 684 |
| 573 | 20230811 | 101300 | 2287522080 | 11970 | 11970 | 11980 | 11960 | 810 |
| 574 | 20230811 | 101200 | 2277831600 | 11970 | 11970 | 11980 | 11960 | 2864 |
| 575 | 20230811 | 101100 | 2243547740 | 11960 | 11970 | 11970 | 11960 | 2454 |
| 576 | 20230811 | 101000 | 2214178760 | 11970 | 11970 | 11970 | 11960 | 3157 |
| 577 | 20230811 | 100900 | 2176401020 | 11960 | 11970 | 11970 | 11960 | 1189 |
| 578 | 20230811 | 100800 | 2162176370 | 11970 | 11980 | 11980 | 11970 | 866 |
| 579 | 20230811 | 100700 | 2151809570 | 11980 | 11980 | 11980 | 11970 | 917 |
| 580 | 20230811 | 100600 | 2140832590 | 11980 | 11970 | 11990 | 11970 | 765 |
| 581 | 20230811 | 100500 | 2131672970 | 11970 | 11980 | 11990 | 11970 | 1112 |
| 582 | 20230811 | 100400 | 2118347040 | 11980 | 11970 | 11990 | 11970 | 11294 |
| 583 | 20230811 | 100300 | 1983084400 | 11970 | 11970 | 11970 | 11960 | 1006 |
| 584 | 20230811 | 100200 | 1971048660 | 11970 | 11970 | 11970 | 11960 | 1381 |
| 585 | 20230811 | 100100 | 1954528840 | 11960 | 11970 | 11970 | 11960 | 1661 |
| 586 | 20230811 | 100000 | 1934653120 | 11960 | 11970 | 11970 | 11950 | 2571 |
| 587 | 20230811 | 095900 | 1903897730 | 11970 | 11970 | 11970 | 11950 | 1544 |
| 588 | 20230811 | 095800 | 1885433410 | 11970 | 11960 | 11970 | 11960 | 2085 |
| 589 | 20230811 | 095700 | 1860491480 | 11960 | 11970 | 11970 | 11950 | 1140 |
| 590 | 20230811 | 095600 | 1846861980 | 11960 | 11960 | 11970 | 11950 | 3637 |
| 591 | 20230811 | 095500 | 1803349480 | 11960 | 11960 | 11960 | 11950 | 1992 |
| 592 | 20230811 | 095400 | 1779542450 | 11960 | 11960 | 11970 | 11960 | 657 |
| 593 | 20230811 | 095300 | 1771679570 | 11960 | 11960 | 11970 | 11950 | 2929 |
| 594 | 20230811 | 095200 | 1736652320 | 11960 | 11970 | 11970 | 11960 | 1270 |
| 595 | 20230811 | 095100 | 1721458500 | 11970 | 11960 | 11970 | 11950 | 2759 |
| 596 | 20230811 | 095000 | 1688461290 | 11960 | 11960 | 11970 | 11960 | 598 |
| 597 | 20230811 | 094900 | 1681308790 | 11960 | 11970 | 11970 | 11950 | 1442 |
| 598 | 20230811 | 094800 | 1664067370 | 11970 | 11970 | 11980 | 11960 | 6487 |
| 599 | 20230811 | 094700 | 1586416030 | 11970 | 11970 | 11970 | 11960 | 7646 |
| 600 | 20230811 | 094600 | 1494899080 | 11970 | 11960 | 11970 | 11960 | 1279 |
| 601 | 20230811 | 094500 | 1479599960 | 11960 | 11970 | 11970 | 11960 | 1433 |
| 602 | 20230811 | 094400 | 1462453210 | 11970 | 11970 | 11970 | 11960 | 1636 |
| 603 | 20230811 | 094300 | 1442882510 | 11970 | 11960 | 11970 | 11960 | 811 |
| 604 | 20230811 | 094200 | 1433181590 | 11970 | 11960 | 11970 | 11950 | 2318 |
| 605 | 20230811 | 094100 | 1405461620 | 11960 | 11960 | 11970 | 11950 | 1805 |
| 606 | 20230811 | 094000 | 1383876330 | 11960 | 11970 | 11970 | 11950 | 2101 |
| 607 | 20230811 | 093900 | 1358754280 | 11970 | 11950 | 11970 | 11950 | 1440 |
| 608 | 20230811 | 093800 | 1341534290 | 11950 | 11970 | 11970 | 11950 | 1318 |
| 609 | 20230811 | 093700 | 1325777720 | 11960 | 11960 | 11970 | 11950 | 1610 |
| 610 | 20230811 | 093600 | 1306522520 | 11960 | 11960 | 11970 | 11950 | 2381 |
| 611 | 20230811 | 093500 | 1278052810 | 11960 | 11950 | 11960 | 11950 | 850 |
| 612 | 20230811 | 093400 | 1267893830 | 11960 | 11950 | 11960 | 11950 | 1665 |
| 613 | 20230811 | 093300 | 1247992120 | 11960 | 11960 | 11960 | 11950 | 671 |
| 614 | 20230811 | 093200 | 1239969730 | 11960 | 11950 | 11970 | 11950 | 6625 |
| 615 | 20230811 | 093100 | 1160769140 | 11950 | 11950 | 11960 | 11940 | 1615 |
| 616 | 20230811 | 093000 | 1141478720 | 11950 | 11960 | 11960 | 11950 | 3655 |
| 617 | 20230811 | 092900 | 1097790390 | 11970 | 11950 | 11970 | 11950 | 1576 |
| 618 | 20230811 | 092800 | 1078947100 | 11950 | 11950 | 11960 | 11950 | 1598 |
| 619 | 20230811 | 092700 | 1059841690 | 11960 | 11960 | 11970 | 11950 | 1524 |
| 620 | 20230811 | 092600 | 1041617010 | 11970 | 11960 | 11970 | 11950 | 4656 |
| 621 | 20230811 | 092500 | 985970800 | 11960 | 11960 | 11960 | 11950 | 1568 |
| 622 | 20230811 | 092400 | 967227950 | 11960 | 11960 | 11970 | 11950 | 2426 |
| 623 | 20230811 | 092300 | 938213110 | 11960 | 11960 | 11960 | 11950 | 1466 |
| 624 | 20230811 | 092200 | 920690730 | 11960 | 11960 | 11960 | 11950 | 1546 |
| 625 | 20230811 | 092100 | 902208580 | 11950 | 11960 | 11960 | 11950 | 1783 |
| 626 | 20230811 | 092000 | 880895650 | 11970 | 11960 | 11970 | 11950 | 1544 |
| 627 | 20230811 | 091900 | 862435370 | 11960 | 11960 | 11970 | 11950 | 2007 |
| 628 | 20230811 | 091800 | 838431900 | 11960 | 11960 | 11960 | 11940 | 1916 |
| 629 | 20230811 | 091700 | 815530110 | 11960 | 11960 | 11970 | 11960 | 1683 |
| 630 | 20230811 | 091600 | 795401400 | 11960 | 11970 | 11970 | 11950 | 6251 |
| 631 | 20230811 | 091500 | 720692290 | 11970 | 11970 | 11970 | 11960 | 2914 |
| 632 | 20230811 | 091400 | 685834820 | 11970 | 11980 | 11980 | 11960 | 1310 |
| 633 | 20230811 | 091300 | 670157360 | 11980 | 11980 | 11990 | 11970 | 1346 |
| 634 | 20230811 | 091200 | 654037130 | 11980 | 11970 | 11980 | 11970 | 1356 |
| 635 | 20230811 | 091100 | 637802770 | 11970 | 11970 | 11990 | 11970 | 3878 |
| 636 | 20230811 | 091000 | 591350700 | 11980 | 11980 | 11980 | 11970 | 4042 |
| 637 | 20230811 | 090900 | 542961320 | 11980 | 11970 | 11990 | 11960 | 4480 |
| 638 | 20230811 | 090800 | 489297630 | 11960 | 11980 | 11980 | 11960 | 4832 |
| 639 | 20230811 | 090700 | 431438120 | 11980 | 11970 | 11980 | 11960 | 2124 |
| 640 | 20230811 | 090600 | 406020870 | 11970 | 11970 | 11980 | 11960 | 2219 |
| 641 | 20230811 | 090500 | 379460070 | 11970 | 11970 | 11980 | 11950 | 4785 |
| 642 | 20230811 | 090400 | 322212780 | 11970 | 11980 | 11980 | 11960 | 481 |
| 643 | 20230811 | 090300 | 316453030 | 11980 | 11980 | 12000 | 11970 | 2825 |
| 644 | 20230811 | 090200 | 282574760 | 11990 | 11990 | 12010 | 11960 | 4674 |
| 645 | 20230811 | 090100 | 226512010 | 11990 | 11970 | 12020 | 11940 | 5383 |
| 646 | 20230811 | 090000 | 161963310 | 11940 | 11960 | 11970 | 11940 | 13514 |